Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Allbatross
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 105
Satan Hisseler: 62
Süre: 311 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,00 → %0,01
|
195.560 | 545.560 | +350.000 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,01 → %0,01
|
2.000.911 | 2.331.369 | +330.458 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,00 → %0,06
|
7.084 | 128.315 | +121.231 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,01 → %0,02
|
112.500 | 178.990 | +66.490 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,01 → %0,03
|
26.510 | 79.273 | +52.763 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,00 → %0,01
|
18.609 | 60.840 | +42.231 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,00 → %0,00
|
8.543 | 38.843 | +30.300 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,00 → %0,00
|
35 | 20.675 | +20.640 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,02 → %0,02
|
124.539 | 144.399 | +19.860 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,00 → %0,00
|
99.923 | 113.924 | +14.001 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,00 → %0,00
|
7.598 | 21.584 | +13.986 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,00 → %0,00
|
26.820 | 39.820 | +13.000 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,00 → %0,01
|
5.550 | 15.800 | +10.250 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,00 → %0,01
|
0 | 9.531 | +9.531 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,00 → %0,03
|
0 | 7.523 | +7.523 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,00 → %0,00
|
3.692 | 11.098 | +7.406 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,00 → %0,00
|
355 | 7.355 | +7.000 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,00 → %0,00
|
68.000 | 75.000 | +7.000 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,00 → %0,00
|
1.034 | 7.134 | +6.100 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,09 → %0,09
|
2.062.301 | 2.068.001 | +5.700 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,00 → %0,01
|
0 | 4.562 | +4.562 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,00 → %0,01
|
16.001 | 20.351 | +4.350 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,00 → %0,00
|
32.236 | 36.258 | +4.022 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,00 → %0,00
|
2 | 4.002 | +4.000 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,01 → %0,01
|
9.772 | 13.659 | +3.887 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,04 → %0,04
|
1.090.653 | 1.094.320 | +3.667 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,01 → %0,02
|
1.000 | 4.579 | +3.579 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,01 → %0,01
|
16.129 | 19.707 | +3.578 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,02 → %0,02
|
22.013 | 25.315 | +3.302 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,00 → %0,00
|
0 | 3.193 | +3.193 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,00 → %0,00
|
0 | 3.000 | +3.000 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,00 → %0,00
|
4.000 | 7.000 | +3.000 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,00 → %0,00
|
1 | 3.000 | +2.999 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,02 → %0,02
|
21.177 | 23.891 | +2.714 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,00 → %0,00
|
4.582 | 7.291 | +2.709 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,00 → %0,01
|
1.621 | 4.231 | +2.610 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,00 → %0,00
|
13.280 | 15.644 | +2.364 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,01
|
1.850 | 4.000 | +2.150 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,00 → %0,00
|
5.403 | 7.462 | +2.059 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,00 → %0,00
|
16.471 | 18.292 | +1.821 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,00 → %0,00
|
2.950 | 4.675 | +1.725 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,00 → %0,00
|
1 | 1.667 | +1.666 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,00 → %0,00
|
7.500 | 9.125 | +1.625 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,00 → %0,06
|
0 | 1.548 | +1.548 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,00 → %0,00
|
29.187 | 30.687 | +1.500 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,00 → %0,00
|
24.056 | 25.547 | +1.491 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,05 → %0,05
|
77.329 | 78.805 | +1.476 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,00 → %0,00
|
125 | 1.419 | +1.294 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %6,45 → %6,46
|
1.572.922 | 1.574.129 | +1.207 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,14 → %0,14
|
1.080.654 | 1.081.798 | +1.144 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,00 → %0,00
|
44.245 | 45.245 | +1.000 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,00 → %0,00
|
3.000 | 4.000 | +1.000 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,00 → %0,00
|
1.074 | 2.025 | +951 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,00 → %0,00
|
397 | 1.343 | +946 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,00 → %0,00
|
0 | 868 | +868 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,00 → %0,00
|
100 | 948 | +848 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,00 → %0,00
|
1 | 801 | +800 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,00 → %0,00
|
2 | 751 | +749 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,00 → %0,00
|
2.584 | 3.310 | +726 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
0 | 680 | +680 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,00 → %0,00
|
0 | 600 | +600 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,00 → %0,00
|
0 | 500 | +500 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,00
|
9 | 509 | +500 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,00 → %0,00
|
28.900 | 29.400 | +500 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,00 → %0,00
|
6.223 | 6.723 | +500 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,00 → %0,00
|
253 | 722 | +469 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,00 → %0,00
|
1.603 | 2.046 | +443 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,00 → %0,00
|
2.757 | 3.168 | +411 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,00 → %0,00
|
10.489 | 10.889 | +400 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,00 → %0,00
|
1.100 | 1.500 | +400 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,00 → %0,00
|
0 | 390 | +390 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,00 → %0,00
|
22.674 | 23.051 | +377 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,00 → %0,00
|
1.650 | 2.011 | +361 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,00 → %0,00
|
1.213 | 1.527 | +314 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,00 → %0,00
|
0 | 273 | +273 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,01 → %0,01
|
1.500 | 1.753 | +253 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,00 → %0,00
|
0 | 200 | +200 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,00 → %0,00
|
500 | 700 | +200 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,00 → %0,00
|
41.273 | 41.453 | +180 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,00 → %0,00
|
0 | 150 | +150 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,00 → %0,00
|
7.402 | 7.546 | +144 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,09 → %0,09
|
141.029 | 141.170 | +141 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,00 → %0,00
|
0 | 135 | +135 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
100 | 200 | +100 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,00 → %0,00
|
37 | 137 | +100 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,00 → %0,00
|
0 | 100 | +100 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,00 → %0,00
|
11.495 | 11.595 | +100 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,00 → %0,00
|
0 | 100 | +100 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,00 → %0,00
|
94 | 194 | +100 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,00 → %0,00
|
107 | 202 | +95 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,01 → %0,01
|
2.005 | 2.085 | +80 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,00 → %0,00
|
1.960 | 2.032 | +72 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,00 → %0,00
|
0 | 60 | +60 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,00 → %0,00
|
0 | 50 | +50 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,01 → %0,01
|
2.500 | 2.550 | +50 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,00 → %0,00
|
343 | 391 | +48 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,00 → %0,00
|
115 | 161 | +46 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,00 → %0,00
|
165 | 201 | +36 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,00 → %0,00
|
123 | 158 | +35 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,00 → %0,00
|
0 | 25 | +25 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,00
|
2 | 22 | +20 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,00 → %0,00
|
5 | 24 | +19 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,00 → %0,00
|
54 | 62 | +8 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,00 → %0,00
|
244 | 250 | +6 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,00 → %0,00
|
103 | 107 | +4 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,01 → %0,00
|
139.794 | 1.146 | -138.648 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,01 → %0,00
|
80.733 | 0 | -80.733 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %1,00 → %0,82
|
408.345 | 336.877 | -71.468 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,06 → %0,06
|
616.095 | 567.731 | -48.364 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,18 → %0,12
|
109.269 | 77.393 | -31.876 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,00 → %0,00
|
30.000 | 0 | -30.000 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,05 → %0,00
|
30.010 | 2.451 | -27.559 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,00 → %0,00
|
60.787 | 38.437 | -22.350 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,01 → %0,00
|
20.200 | 0 | -20.200 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,02 → %0,00
|
16.580 | 0 | -16.580 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,00 → %0,00
|
13.655 | 1 | -13.654 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,01 → %0,00
|
18.150 | 4.650 | -13.500 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,00 → %0,00
|
12.379 | 1.366 | -11.013 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,03 → %0,01
|
21.611 | 11.111 | -10.500 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,02 → %0,01
|
26.529 | 16.529 | -10.000 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,02 → %0,01
|
46.304 | 36.304 | -10.000 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,00 → %0,00
|
9.697 | 0 | -9.697 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,03 → %0,01
|
15.002 | 5.976 | -9.026 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,01 → %0,01
|
40.935 | 33.545 | -7.390 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,00 → %0,00
|
28.308 | 22.500 | -5.808 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,00 → %0,00
|
5.000 | 0 | -5.000 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,00 → %0,00
|
4.957 | 1.000 | -3.957 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,00 → %0,00
|
4.784 | 852 | -3.932 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,01 → %0,00
|
8.261 | 4.625 | -3.636 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,00 → %0,00
|
3.316 | 0 | -3.316 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,00 → %0,00
|
3.260 | 0 | -3.260 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,04 → %0,04
|
98.247 | 96.222 | -2.025 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,00 → %0,00
|
2.016 | 0 | -2.016 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,01 → %0,01
|
21.142 | 19.395 | -1.747 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,00 → %0,00
|
1.525 | 1 | -1.524 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,00 → %0,00
|
24.711 | 23.321 | -1.390 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,03 → %0,02
|
15.930 | 14.580 | -1.350 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,02 → %0,02
|
4.828 | 3.509 | -1.319 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,02 → %0,02
|
15.783 | 14.583 | -1.200 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,00
|
1.200 | 0 | -1.200 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,00 → %0,00
|
1.133 | 0 | -1.133 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,00 → %0,00
|
1.059 | 0 | -1.059 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,00 → %0,00
|
1.821 | 813 | -1.008 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,00 → %0,00
|
1.008 | 158 | -850 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,00 → %0,00
|
6.217 | 5.417 | -800 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,00 → %0,00
|
1.549 | 775 | -774 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,04 → %0,03
|
4.296 | 3.661 | -635 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,00 → %0,00
|
1.112 | 612 | -500 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,01
|
3.800 | 3.300 | -500 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,00 → %0,00
|
500 | 0 | -500 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,00 → %0,00
|
477 | 0 | -477 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
753 | 304 | -449 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,00 → %0,00
|
491 | 153 | -338 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,00 → %0,00
|
420 | 170 | -250 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,00 → %0,00
|
251 | 1 | -250 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,15 → %0,15
|
96.993 | 96.783 | -210 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,00 → %0,00
|
555 | 444 | -111 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
100 | 0 | -100 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,00 → %0,00
|
127 | 75 | -52 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,00 → %0,00
|
55 | 5 | -50 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %2,19 → %2,19
|
127.583 | 127.534 | -49 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,00 → %0,00
|
200 | 175 | -25 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,00
|
77 | 60 | -17 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
27 | 13 | -14 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,00 → %0,00
|
2.601 | 2.593 | -8 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,00 → %0,00
|
115 | 114 | -1 |