Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ak Yatirim
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 312
Satan Hisseler: 289
Süre: 410 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %8,49 → %8,59
|
2.362.743.517 | 2.432.501.463 | +69.757.946 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %7,75 → %7,68
|
108.185.270 | 126.153.840 | +17.968.570 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %4,92 → %5,09
|
15.031.227 | 31.065.776 | +16.034.549 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %4,12 → %4,24
|
416.686.469 | 429.639.956 | +12.953.487 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %5,10 → %5,18
|
439.239.354 | 446.313.988 | +7.074.634 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %7,52 → %7,74
|
208.294.921 | 214.348.877 | +6.053.956 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %5,30 → %5,37
|
203.996.341 | 209.798.734 | +5.802.393 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %2,26 → %2,93
|
16.239.625 | 21.260.339 | +5.020.714 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %4,84 → %5,13
|
36.582.954 | 41.476.373 | +4.893.419 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %2,02 → %2,30
|
17.350.868 | 21.692.306 | +4.341.438 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %3,33 → %3,43
|
140.206.154 | 144.167.208 | +3.961.054 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %3,65 → %3,73
|
164.013.333 | 167.706.350 | +3.693.017 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %5,05 → %5,19
|
122.112.747 | 125.539.882 | +3.427.135 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %5,66 → %6,23
|
33.830.602 | 37.221.346 | +3.390.744 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %2,14 → %2,37
|
26.642.060 | 29.471.436 | +2.829.376 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %1,43 → %1,80
|
11.003.906 | 13.799.808 | +2.795.902 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %1,57 → %1,83
|
15.716.703 | 18.274.033 | +2.557.330 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %3,00 → %3,28
|
26.590.516 | 29.112.872 | +2.522.356 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %2,85 → %3,89
|
6.849.445 | 9.341.458 | +2.492.013 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %7,52 → %8,02
|
32.554.977 | 34.717.929 | +2.162.952 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %10,88 → %11,09
|
125.196.035 | 127.253.621 | +2.057.586 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %4,74 → %4,99
|
35.743.853 | 37.649.313 | +1.905.460 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %4,76 → %4,83
|
127.395.807 | 129.297.572 | +1.901.765 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %2,26 → %2,33
|
56.589.831 | 58.231.032 | +1.641.201 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %4,49 → %5,11
|
11.339.491 | 12.916.123 | +1.576.632 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %4,92 → %5,63
|
9.810.470 | 11.229.177 | +1.418.707 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %6,76 → %7,16
|
20.721.251 | 21.953.437 | +1.232.186 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %4,25 → %5,15
|
5.300.437 | 6.435.364 | +1.134.927 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %3,55 → %3,72
|
23.535.007 | 24.656.430 | +1.121.423 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %7,13 → %7,24
|
71.023.368 | 72.088.143 | +1.064.775 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %3,08 → %3,81
|
4.015.324 | 5.044.315 | +1.028.991 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %4,80 → %5,28
|
10.223.996 | 11.239.553 | +1.015.557 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %4,20 → %4,45
|
16.285.309 | 17.255.136 | +969.827 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %3,53 → %5,22
|
2.024.927 | 2.992.895 | +967.968 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %5,85 → %5,96
|
47.875.488 | 48.819.708 | +944.220 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %6,56 → %6,65
|
68.270.048 | 69.199.979 | +929.931 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %6,34 → %6,36
|
297.277.393 | 298.197.866 | +920.473 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %2,71 → %2,88
|
14.382.156 | 15.290.976 | +908.820 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %6,14 → %6,82
|
8.068.868 | 8.971.497 | +902.629 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %6,97 → %7,06
|
66.962.290 | 67.856.589 | +894.299 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %6,51 → %7,06
|
10.444.874 | 11.315.562 | +870.688 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %2,14 → %2,13
|
37.452.660 | 38.294.164 | +841.504 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %2,02 → %2,13
|
15.144.552 | 15.978.077 | +833.525 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %7,84 → %8,14
|
21.002.139 | 21.779.669 | +777.530 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %7,11 → %7,25
|
37.185.877 | 37.947.962 | +762.085 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %4,10 → %4,26
|
18.271.776 | 19.023.961 | +752.185 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %4,78 → %4,94
|
23.380.194 | 24.128.067 | +747.873 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %4,04 → %4,69
|
4.640.325 | 5.383.341 | +743.016 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %7,01 → %7,24
|
17.609.645 | 18.349.224 | +739.579 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %4,59 → %6,15
|
2.038.609 | 2.732.293 | +693.684 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %6,25 → %6,49
|
17.687.484 | 18.378.142 | +690.658 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %2,85 → %2,96
|
16.751.310 | 17.433.936 | +682.626 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,18 → %0,18
|
14.092.327 | 14.762.875 | +670.548 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %1,18 → %1,20
|
40.674.114 | 41.330.558 | +656.444 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %5,29 → %7,92
|
1.295.787 | 1.940.958 | +645.171 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %6,16 → %6,31
|
27.957.114 | 28.597.911 | +640.797 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %6,69 → %6,88
|
21.495.352 | 22.112.897 | +617.545 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %7,17 → %7,50
|
13.167.185 | 13.778.925 | +611.740 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %4,51 → %4,91
|
6.761.971 | 7.367.086 | +605.115 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %5,20 → %5,62
|
7.370.346 | 7.970.811 | +600.465 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %3,98 → %4,08
|
23.877.528 | 24.474.756 | +597.228 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %4,34 → %4,72
|
6.802.251 | 7.397.815 | +595.564 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %2,42 → %3,63
|
1.187.162 | 1.778.287 | +591.125 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %4,41 → %4,55
|
17.539.544 | 18.120.769 | +581.225 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %1,45 → %1,60
|
5.806.588 | 6.382.454 | +575.866 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %9,97 → %10,24
|
20.668.700 | 21.238.519 | +569.819 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %2,92 → %2,99
|
22.311.930 | 22.858.111 | +546.181 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %3,02 → %3,05
|
49.401.384 | 49.945.525 | +544.141 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,98 → %0,99
|
34.189.994 | 34.732.218 | +542.224 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %5,88 → %5,97
|
38.769.542 | 39.306.050 | +536.508 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %4,76 → %4,95
|
13.316.858 | 13.851.039 | +534.181 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %5,57 → %6,43
|
3.323.568 | 3.836.806 | +513.238 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %3,82 → %3,93
|
17.480.648 | 17.992.026 | +511.378 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %17,57 → %17,59
|
344.248.046 | 344.757.439 | +509.393 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %7,92 → %7,97
|
78.351.708 | 78.857.258 | +505.550 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %8,62 → %8,77
|
28.994.582 | 29.495.689 | +501.107 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %3,94 → %4,25
|
6.141.864 | 6.630.389 | +488.525 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %6,03 → %6,30
|
10.536.763 | 11.020.025 | +483.262 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %3,04 → %3,17
|
11.215.563 | 11.691.517 | +475.954 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %4,34 → %4,62
|
7.464.196 | 7.937.716 | +473.520 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %2,17 → %2,24
|
14.276.443 | 14.732.930 | +456.487 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %6,73 → %6,80
|
42.577.416 | 43.027.342 | +449.926 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %5,55 → %5,62
|
37.181.291 | 37.628.159 | +446.868 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %3,64 → %3,81
|
9.643.463 | 10.089.141 | +445.678 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %5,05 → %5,20
|
14.615.036 | 15.046.939 | +431.903 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %19,10 → %19,16
|
120.125.826 | 120.548.183 | +422.357 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %12,87 → %12,91
|
128.718.729 | 129.124.074 | +405.345 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %4,64 → %4,92
|
5.951.084 | 6.331.909 | +380.825 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %3,55 → %4,10
|
2.439.967 | 2.817.721 | +377.754 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %3,70 → %3,78
|
17.142.124 | 17.519.750 | +377.626 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %6,18 → %6,23
|
51.248.498 | 51.618.683 | +370.185 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %2,90 → %3,12
|
4.641.891 | 5.001.026 | +359.135 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %1,42 → %1,54
|
3.879.583 | 4.227.505 | +347.922 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %57,23 → %57,27
|
473.571.942 | 473.918.754 | +346.812 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %3,44 → %3,46
|
36.842.662 | 37.187.831 | +345.169 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %4,17 → %4,36
|
7.125.457 | 7.466.498 | +341.041 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %3,78 → %3,88
|
12.440.025 | 12.771.439 | +331.414 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %1,50 → %1,58
|
6.382.563 | 6.708.646 | +326.083 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %6,25 → %6,40
|
12.876.546 | 13.199.306 | +322.760 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %5,02 → %6,11
|
1.439.214 | 1.754.707 | +315.493 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %1,75 → %1,99
|
2.309.492 | 2.622.129 | +312.637 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %1,38 → %1,52
|
2.987.609 | 3.284.647 | +297.038 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %4,12 → %4,28
|
7.371.997 | 7.666.248 | +294.251 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %3,98 → %4,04
|
20.065.449 | 20.351.859 | +286.410 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %3,57 → %3,69
|
8.031.451 | 8.307.860 | +276.409 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %1,71 → %1,76
|
9.241.950 | 9.517.072 | +275.122 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %1,63 → %1,68
|
8.000.146 | 8.267.884 | +267.738 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %7,45 → %7,75
|
6.593.251 | 6.858.927 | +265.676 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %1,07 → %1,12
|
5.907.145 | 6.168.166 | +261.021 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %2,49 → %2,73
|
2.533.108 | 2.785.944 | +252.836 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %5,14 → %5,22
|
16.081.209 | 16.331.775 | +250.566 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %4,45 → %4,51
|
17.140.397 | 17.384.385 | +243.988 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %3,74 → %4,23
|
1.860.488 | 2.101.784 | +241.296 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %2,23 → %2,36
|
4.124.945 | 4.354.401 | +229.456 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %4,55 → %5,10
|
1.819.233 | 2.041.854 | +222.621 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %2,20 → %2,40
|
2.545.161 | 2.767.610 | +222.449 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %6,45 → %6,98
|
2.730.943 | 2.951.839 | +220.896 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %2,92 → %3,00
|
8.128.568 | 8.348.835 | +220.267 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %6,14 → %6,32
|
7.324.217 | 7.543.905 | +219.688 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %5,10 → %5,45
|
3.156.653 | 3.374.828 | +218.175 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %3,59 → %4,03
|
1.954.011 | 2.170.520 | +216.509 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %1,16 → %1,19
|
10.149.959 | 10.364.060 | +214.101 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %3,30 → %3,75
|
1.550.293 | 1.760.647 | +210.354 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %3,74 → %3,86
|
6.583.449 | 6.793.574 | +210.125 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %2,54 → %2,57
|
13.843.902 | 14.052.722 | +208.820 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %1,42 → %1,43
|
18.291.921 | 18.499.516 | +207.595 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %2,13 → %2,22
|
5.140.073 | 5.345.745 | +205.672 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,96 → %0,98
|
9.552.928 | 9.758.303 | +205.375 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %5,19 → %5,26
|
15.201.471 | 15.404.314 | +202.843 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %2,26 → %2,27
|
44.007.663 | 44.206.144 | +198.481 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %1,85 → %2,08
|
1.545.254 | 1.731.747 | +186.493 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,98 → %0,99
|
15.913.355 | 16.099.656 | +186.301 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %4,00 → %4,08
|
8.125.298 | 8.294.295 | +168.997 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %5,19 → %5,24
|
19.279.048 | 19.443.981 | +164.933 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %8,00 → %8,06
|
24.705.373 | 24.869.783 | +164.410 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %2,69 → %2,78
|
4.963.601 | 5.122.906 | +159.305 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %24,72 → %24,83
|
33.764.628 | 33.917.527 | +152.899 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %4,36 → %4,39
|
21.405.712 | 21.556.546 | +150.834 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %3,17 → %3,37
|
2.344.041 | 2.488.775 | +144.734 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %2,93 → %2,99
|
6.829.872 | 6.973.743 | +143.871 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %12,79 → %12,88
|
20.355.572 | 20.496.167 | +140.595 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %8,88 → %9,11
|
5.326.768 | 5.467.195 | +140.427 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %4,57 → %4,68
|
6.156.655 | 6.296.940 | +140.285 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %2,52 → %2,70
|
1.887.214 | 2.024.167 | +136.953 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %4,89 → %5,34
|
1.436.274 | 1.569.575 | +133.301 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %2,28 → %2,41
|
2.441.014 | 2.571.929 | +130.915 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %3,52 → %3,61
|
4.926.552 | 5.056.150 | +129.598 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %5,62 → %5,69
|
11.101.811 | 11.227.994 | +126.183 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %3,82 → %3,96
|
3.428.311 | 3.553.716 | +125.405 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %6,99 → %7,03
|
28.045.381 | 28.170.015 | +124.634 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %2,96 → %3,24
|
1.333.960 | 1.456.663 | +122.703 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %1,08 → %1,11
|
3.636.092 | 3.757.445 | +121.353 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %15,59 → %15,73
|
13.475.498 | 13.596.353 | +120.855 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %7,55 → %7,75
|
4.458.716 | 4.579.003 | +120.287 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %3,38 → %3,47
|
4.362.430 | 4.482.133 | +119.703 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %3,23 → %3,26
|
10.570.452 | 10.689.687 | +119.235 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %2,81 → %2,87
|
5.239.990 | 5.357.931 | +117.941 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %2,23 → %2,29
|
3.770.381 | 3.884.755 | +114.374 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %6,04 → %6,26
|
3.005.622 | 3.116.847 | +111.225 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %7,29 → %7,40
|
7.320.219 | 7.431.372 | +111.153 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %5,57 → %5,84
|
2.289.949 | 2.398.283 | +108.334 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,44 → %0,50
|
735.272 | 843.144 | +107.872 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %53,75 → %53,78
|
214.988.169 | 215.095.861 | +107.692 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %3,13 → %3,18
|
6.905.033 | 7.011.872 | +106.839 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %4,77 → %5,09
|
1.593.341 | 1.700.001 | +106.660 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,69 → %0,71
|
3.330.178 | 3.435.409 | +105.231 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %4,05 → %4,35
|
1.415.748 | 1.520.867 | +105.119 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %2,27 → %2,27
|
105.449.869 | 105.552.517 | +102.648 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %7,06 → %7,10
|
16.545.638 | 16.646.449 | +100.811 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %4,77 → %4,83
|
7.254.391 | 7.355.008 | +100.617 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %5,18 → %5,25
|
7.159.626 | 7.259.594 | +99.968 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %5,44 → %5,57
|
4.126.279 | 4.226.120 | +99.841 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %5,91 → %6,05
|
4.128.649 | 4.227.056 | +98.407 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %11,13 → %11,44
|
3.561.974 | 3.660.175 | +98.201 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,52 → %0,59
|
758.208 | 855.205 | +96.997 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,85 → %0,86
|
5.900.565 | 5.997.372 | +96.807 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %4,14 → %4,18
|
8.586.839 | 8.679.973 | +93.134 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %2,74 → %2,81
|
3.477.263 | 3.564.575 | +87.312 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %1,74 → %1,76
|
6.373.542 | 6.460.433 | +86.891 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %6,68 → %6,85
|
3.509.482 | 3.595.145 | +85.663 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %3,95 → %4,15
|
1.500.433 | 1.577.979 | +77.546 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %7,15 → %7,22
|
7.924.113 | 8.001.508 | +77.395 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %4,58 → %4,74
|
2.256.661 | 2.332.303 | +75.642 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %7,37 → %7,68
|
1.768.561 | 1.841.997 | +73.436 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %4,15 → %4,25
|
3.088.056 | 3.160.722 | +72.666 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,45 → %0,47
|
1.536.961 | 1.606.516 | +69.555 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %5,32 → %5,47
|
2.375.029 | 2.442.828 | +67.799 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %4,79 → %4,83
|
7.470.369 | 7.536.195 | +65.826 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %2,25 → %2,31
|
2.300.591 | 2.363.314 | +62.723 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %6,81 → %6,81
|
52.427.890 | 52.490.462 | +62.572 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %11,83 → %11,86
|
21.625.316 | 21.686.323 | +61.007 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %3,58 → %3,64
|
3.154.775 | 3.214.387 | +59.612 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %5,91 → %5,92
|
58.286.727 | 58.346.172 | +59.445 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %5,09 → %5,10
|
69.251.226 | 69.310.667 | +59.441 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %5,16 → %5,27
|
2.627.313 | 2.685.905 | +58.592 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %3,07 → %3,11
|
3.682.134 | 3.738.080 | +55.946 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %6,26 → %6,31
|
6.461.230 | 6.515.573 | +54.343 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %1,77 → %1,83
|
1.564.978 | 1.619.181 | +54.203 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %3,91 → %4,08
|
1.226.981 | 1.280.969 | +53.988 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %1,92 → %1,95
|
2.794.062 | 2.846.520 | +52.458 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %1,10 → %1,14
|
1.223.646 | 1.273.922 | +50.276 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %6,10 → %6,40
|
1.026.408 | 1.075.831 | +49.423 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %5,33 → %5,43
|
2.752.054 | 2.800.858 | +48.804 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %2,41 → %2,42
|
8.635.858 | 8.684.533 | +48.675 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %2,15 → %2,18
|
3.766.608 | 3.815.028 | +48.420 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %7,14 → %7,49
|
981.400 | 1.029.545 | +48.145 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %4,07 → %4,27
|
957.362 | 1.002.653 | +45.291 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %5,74 → %5,83
|
3.054.912 | 3.099.577 | +44.665 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %4,34 → %4,38
|
3.663.033 | 3.707.316 | +44.283 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %5,75 → %5,79
|
5.589.123 | 5.632.936 | +43.813 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %2,45 → %2,54
|
1.110.242 | 1.153.986 | +43.744 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %4,60 → %4,64
|
3.879.679 | 3.922.066 | +42.387 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %5,56 → %5,59
|
9.964.171 | 10.005.245 | +41.074 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %5,23 → %5,45
|
966.683 | 1.007.363 | +40.680 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %2,33 → %2,37
|
2.299.066 | 2.338.533 | +39.467 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %5,00 → %5,14
|
1.380.406 | 1.419.610 | +39.204 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %4,04 → %4,22
|
864.051 | 902.684 | +38.633 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %4,77 → %4,79
|
9.546.664 | 9.580.464 | +33.800 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %8,01 → %8,10
|
2.819.913 | 2.853.286 | +33.373 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %3,86 → %3,88
|
14.730.911 | 14.764.163 | +33.252 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %5,99 → %6,07
|
2.342.197 | 2.375.073 | +32.876 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %6,53 → %6,53
|
42.456.664 | 42.489.206 | +32.542 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %3,54 → %3,56
|
7.864.619 | 7.896.624 | +32.005 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %4,68 → %4,81
|
1.151.032 | 1.182.566 | +31.534 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,90 → %0,91
|
4.597.634 | 4.628.970 | +31.336 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %5,58 → %5,66
|
2.226.378 | 2.257.499 | +31.121 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %2,95 → %3,11
|
556.797 | 587.667 | +30.870 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %9,46 → %9,76
|
960.616 | 990.845 | +30.229 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %3,32 → %3,38
|
1.525.625 | 1.555.655 | +30.030 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %1,83 → %1,85
|
3.778.297 | 3.804.875 | +26.578 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %1,24 → %1,24
|
11.296.698 | 11.322.799 | +26.101 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %5,37 → %5,80
|
312.685 | 337.979 | +25.294 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %4,61 → %4,75
|
835.271 | 859.775 | +24.504 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %6,39 → %6,49
|
1.570.174 | 1.594.677 | +24.503 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %3,25 → %3,40
|
513.240 | 536.762 | +23.522 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,58 → %0,70
|
110.175 | 133.464 | +23.289 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %5,61 → %5,62
|
14.737.722 | 14.760.697 | +22.975 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %6,84 → %6,89
|
3.169.493 | 3.191.000 | +21.507 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %1,69 → %1,70
|
4.391.638 | 4.412.594 | +20.956 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %3,59 → %3,64
|
1.547.178 | 1.567.039 | +19.861 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %5,67 → %5,68
|
4.102.560 | 4.121.481 | +18.921 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %2,07 → %2,15
|
447.181 | 466.059 | +18.878 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %1,42 → %1,43
|
4.404.857 | 4.423.039 | +18.182 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %5,86 → %5,89
|
4.383.795 | 4.401.906 | +18.111 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %6,29 → %6,32
|
4.102.870 | 4.120.578 | +17.708 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %2,47 → %2,61
|
272.268 | 288.342 | +16.074 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %2,52 → %2,52
|
6.946.606 | 6.961.573 | +14.967 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %2,46 → %2,51
|
584.274 | 597.661 | +13.387 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %3,17 → %3,32
|
272.211 | 285.156 | +12.945 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %2,70 → %2,83
|
272.073 | 285.003 | +12.930 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %3,76 → %3,77
|
6.421.212 | 6.434.104 | +12.892 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %2,26 → %2,30
|
694.452 | 707.223 | +12.771 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %3,36 → %3,37
|
8.092.525 | 8.105.146 | +12.621 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %2,82 → %2,85
|
1.056.872 | 1.068.212 | +11.340 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %4,39 → %4,40
|
5.060.222 | 5.071.274 | +11.052 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %3,82 → %3,85
|
1.585.428 | 1.596.300 | +10.872 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %5,04 → %5,08
|
1.107.912 | 1.118.480 | +10.568 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %2,92 → %2,92
|
5.838.205 | 5.848.613 | +10.408 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %3,04 → %3,09
|
655.202 | 665.471 | +10.269 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %6,81 → %6,84
|
2.545.722 | 2.555.872 | +10.150 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %4,33 → %4,71
|
114.618 | 124.662 | +10.044 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %30,15 → %30,20
|
5.499.985 | 5.509.905 | +9.920 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %3,93 → %3,93
|
70.883.616 | 70.893.492 | +9.876 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %4,99 → %5,07
|
676.447 | 686.036 | +9.589 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %2,77 → %2,80
|
1.227.815 | 1.237.390 | +9.575 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,23 → %0,25
|
106.992 | 115.845 | +8.853 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %2,05 → %2,08
|
608.615 | 617.144 | +8.529 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %3,99 → %4,00
|
3.995.975 | 4.004.266 | +8.291 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %4,02 → %4,02
|
11.193.681 | 11.201.864 | +8.183 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %5,22 → %5,37
|
260.664 | 268.353 | +7.689 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %4,93 → %4,94
|
3.985.509 | 3.992.789 | +7.280 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %4,83 → %4,85
|
1.597.238 | 1.604.279 | +7.041 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %4,79 → %4,85
|
595.215 | 602.179 | +6.964 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,36 → %0,37
|
451.201 | 457.810 | +6.609 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %5,07 → %5,07
|
40.089.909 | 40.096.500 | +6.591 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %1,26 → %1,26
|
1.040.348 | 1.046.706 | +6.358 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %1,43 → %1,44
|
5.549.953 | 5.556.210 | +6.257 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %5,26 → %5,34
|
393.634 | 399.485 | +5.851 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %7,30 → %7,42
|
357.280 | 362.983 | +5.703 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %8,86 → %8,87
|
9.005.494 | 9.011.049 | +5.555 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %3,05 → %3,05
|
11.581.145 | 11.586.678 | +5.533 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %4,57 → %4,58
|
1.793.984 | 1.799.106 | +5.122 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %3,83 → %3,84
|
1.567.098 | 1.571.775 | +4.677 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,18 → %0,18
|
505.106 | 509.304 | +4.198 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %5,43 → %5,44
|
1.367.235 | 1.371.373 | +4.138 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %5,10 → %5,15
|
336.395 | 339.711 | +3.316 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %1,89 → %1,89
|
687.269 | 690.363 | +3.094 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %5,16 → %5,17
|
1.771.494 | 1.774.448 | +2.954 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %3,28 → %3,33
|
179.837 | 182.542 | +2.705 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %1,34 → %1,34
|
2.293.807 | 2.296.509 | +2.702 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %3,84 → %3,87
|
315.052 | 317.646 | +2.594 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,73 → %0,74
|
109.065 | 111.325 | +2.260 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %5,54 → %5,56
|
582.600 | 584.775 | +2.175 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,97 → %0,98
|
486.308 | 488.230 | +1.922 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %1,99 → %2,02
|
94.792 | 96.258 | +1.466 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %6,13 → %6,14
|
910.622 | 912.017 | +1.395 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %1,45 → %1,45
|
665.049 | 666.173 | +1.124 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %7,17 → %7,26
|
81.534 | 82.529 | +995 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %1,60 → %1,62
|
87.176 | 88.071 | +895 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %4,75 → %4,76
|
1.158.582 | 1.159.460 | +878 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %2,82 → %2,83
|
448.456 | 449.286 | +830 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %5,26 → %5,28
|
228.778 | 229.543 | +765 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %6,93 → %6,93
|
938.245 | 939.007 | +762 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %3,45 → %3,46
|
678.420 | 679.169 | +749 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %1,63 → %1,63
|
385.753 | 386.487 | +734 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %6,44 → %6,48
|
110.840 | 111.513 | +673 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %50,16 → %50,17
|
18.801.532 | 18.801.999 | +467 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %7,59 → %7,60
|
135.629 | 135.820 | +191 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %5,50 → %5,51
|
188.626 | 188.794 | +168 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %2,36 → %2,37
|
32.861 | 32.931 | +70 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %3,83 → %3,83
|
43.035 | 43.068 | +33 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %7,96 → %7,96
|
291.614 | 291.636 | +22 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %2,93 → %2,78
|
257.853.959 | 244.843.470 | -13.010.489 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %13,07 → %12,51
|
232.216.588 | 222.194.022 | -10.022.566 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %6,15 → %4,88
|
46.138.104 | 36.617.157 | -9.520.947 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %2,87 → %2,61
|
101.321.956 | 92.040.606 | -9.281.350 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %6,79 → %6,57
|
249.446.900 | 241.447.639 | -7.999.261 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %13,32 → %12,91
|
200.386.815 | 194.209.038 | -6.177.777 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %1,60 → %1,48
|
74.650.664 | 69.046.725 | -5.603.939 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %5,21 → %5,04
|
153.703.571 | 148.504.465 | -5.199.106 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %14,72 → %14,53
|
442.369.987 | 437.748.908 | -4.621.079 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %5,36 → %5,16
|
122.093.912 | 117.543.751 | -4.550.161 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %2,08 → %1,67
|
20.765.468 | 16.665.371 | -4.100.097 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %2,93 → %2,72
|
55.700.595 | 51.909.114 | -3.791.481 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %8,84 → %8,42
|
68.557.790 | 65.297.481 | -3.260.309 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %5,58 → %5,16
|
41.489.910 | 38.374.512 | -3.115.398 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %3,03 → %2,87
|
59.526.494 | 56.484.490 | -3.042.004 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %6,22 → %6,15
|
247.592.660 | 244.556.406 | -3.036.254 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %1,40 → %1,23
|
21.102.202 | 18.533.788 | -2.568.414 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,37 → %0,33
|
24.407.952 | 21.871.954 | -2.535.998 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %8,63 → %8,43
|
84.867.938 | 82.807.344 | -2.060.594 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %2,07 → %1,52
|
7.546.519 | 5.525.253 | -2.021.266 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,64 → %0,56
|
15.555.318 | 13.683.999 | -1.871.319 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %2,16 → %1,71
|
8.594.088 | 6.815.575 | -1.778.513 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %5,63 → %5,46
|
57.985.800 | 56.213.528 | -1.772.272 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %4,98 → %4,61
|
23.936.977 | 22.189.443 | -1.747.534 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %13,45 → %13,32
|
151.927.301 | 150.243.171 | -1.684.130 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,61 → %0,51
|
9.933.540 | 8.262.585 | -1.670.955 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %12,93 → %11,29
|
12.101.401 | 10.564.064 | -1.537.337 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %5,29 → %5,21
|
104.812.580 | 103.294.769 | -1.517.811 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %2,28 → %2,25
|
106.365.973 | 104.867.970 | -1.498.003 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,30 → %0,19
|
3.502.419 | 2.235.173 | -1.267.246 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %5,17 → %5,11
|
88.207.357 | 87.081.213 | -1.126.144 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %5,97 → %5,42
|
12.066.838 | 10.964.870 | -1.101.968 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %4,36 → %4,15
|
21.634.349 | 20.623.078 | -1.011.271 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %4,67 → %3,96
|
6.650.201 | 5.651.732 | -998.469 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %5,97 → %5,42
|
10.467.254 | 9.494.876 | -972.378 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %7,73 → %6,88
|
8.808.802 | 7.843.873 | -964.929 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %5,42 → %5,11
|
15.807.736 | 14.891.899 | -915.837 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %1,44 → %1,31
|
9.179.702 | 8.351.718 | -827.984 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %2,00 → %1,90
|
15.539.880 | 14.774.407 | -765.473 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %3,92 → %3,87
|
57.826.885 | 57.075.214 | -751.671 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %7,79 → %7,40
|
14.775.797 | 14.042.901 | -732.896 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %1,63 → %1,57
|
20.764.648 | 20.040.416 | -724.232 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %2,75 → %2,29
|
4.012.526 | 3.340.663 | -671.863 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %7,68 → %7,63
|
88.035.628 | 87.383.873 | -651.755 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %7,14 → %7,08
|
67.976.612 | 67.343.961 | -632.651 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %14,31 → %14,27
|
215.181.523 | 214.586.317 | -595.206 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %5,28 → %5,09
|
16.204.462 | 15.628.231 | -576.231 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %2,53 → %2,48
|
29.736.683 | 29.169.220 | -567.463 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %5,60 → %5,52
|
40.558.335 | 39.991.727 | -566.608 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %5,91 → %4,46
|
2.885.103 | 2.319.536 | -565.567 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %5,09 → %5,03
|
47.735.544 | 47.174.638 | -560.906 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %6,62 → %6,49
|
28.598.796 | 28.051.009 | -547.787 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %4,22 → %4,08
|
15.291.228 | 14.761.965 | -529.263 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %2,55 → %2,37
|
7.502.008 | 6.978.535 | -523.473 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %5,74 → %5,55
|
15.790.770 | 15.275.601 | -515.169 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %2,21 → %2,14
|
15.973.359 | 15.462.972 | -510.387 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %2,10 → %1,89
|
4.732.331 | 4.245.436 | -486.895 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %4,29 → %3,96
|
6.012.920 | 5.536.708 | -476.212 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %6,79 → %6,36
|
7.333.374 | 6.872.934 | -460.440 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %3,40 → %3,35
|
31.861.253 | 31.409.327 | -451.926 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %6,66 → %6,60
|
50.545.677 | 50.095.194 | -450.483 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,49 → %0,43
|
3.926.772 | 3.479.757 | -447.015 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %2,61 → %2,52
|
11.988.567 | 11.543.327 | -445.240 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %6,17 → %6,13
|
68.451.094 | 68.006.992 | -444.102 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %4,53 → %4,39
|
14.066.440 | 13.625.140 | -441.300 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %6,03 → %5,88
|
17.763.641 | 17.328.935 | -434.706 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %2,97 → %2,58
|
3.207.127 | 2.778.947 | -428.180 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %3,98 → %3,90
|
23.353.266 | 22.925.469 | -427.797 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %5,28 → %5,19
|
30.829.789 | 30.411.926 | -417.863 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %7,45 → %6,96
|
6.304.029 | 5.890.914 | -413.115 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %4,94 → %4,76
|
10.822.596 | 10.413.482 | -409.114 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %1,02 → %0,98
|
10.013.408 | 9.617.843 | -395.565 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %22,00 → %21,72
|
30.436.490 | 30.047.143 | -389.347 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %1,31 → %1,26
|
8.660.287 | 8.289.498 | -370.789 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %6,60 → %6,27
|
7.378.827 | 7.021.521 | -357.306 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %6,46 → %6,36
|
24.396.637 | 24.045.424 | -351.213 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %7,59 → %7,53
|
48.613.219 | 48.268.931 | -344.288 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %1,69 → %1,62
|
8.814.788 | 8.471.102 | -343.686 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %4,68 → %4,66
|
91.548.705 | 91.213.409 | -335.296 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %1,64 → %1,48
|
3.483.176 | 3.153.898 | -329.278 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %4,90 → %4,86
|
30.444.036 | 30.117.362 | -326.674 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %6,75 → %6,23
|
4.034.667 | 3.722.867 | -311.800 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %2,72 → %2,67
|
16.212.502 | 15.909.789 | -302.713 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %7,21 → %6,69
|
4.153.390 | 3.853.830 | -299.560 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %4,72 → %4,66
|
21.851.376 | 21.553.780 | -297.596 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %3,83 → %3,72
|
10.615.480 | 10.321.361 | -294.119 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,32 → %0,31
|
25.057.370 | 24.764.780 | -292.590 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %1,64 → %1,57
|
6.226.333 | 5.958.802 | -267.531 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %4,56 → %4,39
|
7.302.743 | 7.042.360 | -260.383 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %3,22 → %3,19
|
24.749.624 | 24.490.269 | -259.355 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %5,64 → %5,62
|
41.117.151 | 40.857.918 | -259.233 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %1,51 → %1,35
|
2.289.219 | 2.046.925 | -242.294 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %15,41 → %15,34
|
51.303.723 | 51.065.990 | -237.733 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %10,79 → %10,78
|
261.107.529 | 260.870.697 | -236.832 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,70 → %0,67
|
5.758.712 | 5.525.959 | -232.753 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,30 → %0,29
|
4.731.481 | 4.503.587 | -227.894 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,92 → %0,84
|
2.594.257 | 2.380.390 | -213.867 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %4,35 → %4,21
|
6.794.569 | 6.582.203 | -212.366 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %5,77 → %4,85
|
1.313.449 | 1.104.215 | -209.234 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %4,04 → %3,54
|
1.717.756 | 1.508.647 | -209.109 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,45 → %0,42
|
3.897.709 | 3.690.412 | -207.297 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %6,13 → %6,07
|
16.312.664 | 16.109.946 | -202.718 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %3,80 → %3,73
|
11.042.026 | 10.846.471 | -195.555 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %3,35 → %3,34
|
67.794.500 | 67.602.898 | -191.602 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %8,38 → %8,27
|
14.358.569 | 14.168.105 | -190.464 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %3,76 → %3,67
|
7.449.274 | 7.262.142 | -187.132 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %3,12 → %3,00
|
4.609.444 | 4.424.913 | -184.531 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %3,87 → %3,76
|
6.092.034 | 5.907.782 | -184.252 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %5,16 → %4,89
|
3.445.508 | 3.261.522 | -183.986 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %5,91 → %5,79
|
8.883.441 | 8.700.429 | -183.012 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %3,98 → %3,95
|
22.630.030 | 22.447.584 | -182.446 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %6,07 → %5,75
|
3.216.767 | 3.049.044 | -167.723 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %1,62 → %1,50
|
2.247.396 | 2.081.522 | -165.874 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %6,73 → %6,46
|
3.795.014 | 3.639.595 | -155.419 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %6,43 → %6,28
|
6.904.599 | 6.749.198 | -155.401 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %6,16 → %5,67
|
1.955.126 | 1.799.889 | -155.237 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %3,79 → %3,78
|
25.162.035 | 25.007.545 | -154.490 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %5,81 → %5,79
|
38.349.743 | 38.196.195 | -153.548 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %3,50 → %3,41
|
6.106.111 | 5.952.882 | -153.229 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %2,72 → %2,58
|
2.987.831 | 2.835.857 | -151.974 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %15,64 → %15,49
|
15.633.647 | 15.482.706 | -150.941 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %4,72 → %4,48
|
2.832.872 | 2.685.099 | -147.773 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %5,69 → %5,62
|
12.732.786 | 12.585.262 | -147.524 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %3,59 → %3,57
|
26.841.370 | 26.694.004 | -147.366 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %2,13 → %2,09
|
9.306.852 | 9.163.774 | -143.078 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %7,99 → %7,86
|
7.808.267 | 7.675.919 | -132.348 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %6,95 → %6,64
|
2.941.920 | 2.809.825 | -132.095 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %8,09 → %7,93
|
6.716.145 | 6.586.073 | -130.072 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %4,80 → %4,76
|
16.129.439 | 15.999.769 | -129.670 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %4,79 → %4,73
|
9.379.752 | 9.254.087 | -125.665 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %5,74 → %5,66
|
8.212.182 | 8.088.783 | -123.399 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %1,09 → %1,06
|
4.659.179 | 4.535.827 | -123.352 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %3,39 → %3,32
|
6.448.480 | 6.326.510 | -121.970 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %5,78 → %5,71
|
10.349.744 | 10.229.641 | -120.103 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %1,03 → %0,97
|
2.345.239 | 2.226.605 | -118.634 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %4,73 → %4,57
|
3.323.248 | 3.205.925 | -117.323 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %35,08 → %35,05
|
168.080.041 | 167.964.502 | -115.539 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %5,26 → %4,77
|
1.095.204 | 992.593 | -102.611 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %5,60 → %5,54
|
9.181.670 | 9.081.086 | -100.584 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %1,23 → %1,19
|
2.465.661 | 2.374.020 | -91.641 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %5,37 → %5,34
|
15.759.114 | 15.667.478 | -91.636 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %6,63 → %6,47
|
3.785.848 | 3.696.897 | -88.951 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %3,09 → %3,04
|
5.712.898 | 5.625.035 | -87.863 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %3,08 → %2,76
|
868.341 | 781.924 | -86.417 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %5,61 → %5,48
|
3.150.797 | 3.064.613 | -86.184 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %8,13 → %8,05
|
8.897.682 | 8.812.119 | -85.563 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %6,18 → %6,13
|
12.080.658 | 11.995.598 | -85.060 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %22,48 → %22,36
|
14.699.410 | 14.614.409 | -85.001 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %2,17 → %2,14
|
5.775.442 | 5.690.786 | -84.656 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %63,22 → %63,20
|
205.441.124 | 205.358.753 | -82.371 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %2,84 → %2,74
|
2.205.727 | 2.126.021 | -79.706 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %2,90 → %2,84
|
3.847.624 | 3.768.007 | -79.617 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,85 → %0,84
|
8.664.436 | 8.585.515 | -78.921 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %3,51 → %3,00
|
534.711 | 456.849 | -77.862 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %1,56 → %1,52
|
2.497.427 | 2.419.637 | -77.790 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %4,76 → %4,69
|
5.694.846 | 5.618.056 | -76.790 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %3,28 → %3,17
|
2.279.424 | 2.204.067 | -75.357 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %4,65 → %4,25
|
867.107 | 792.092 | -75.015 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %1,52 → %1,45
|
1.441.156 | 1.366.352 | -74.804 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %4,96 → %4,94
|
13.835.107 | 13.762.933 | -72.174 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %3,37 → %3,34
|
11.132.803 | 11.060.867 | -71.936 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %4,52 → %4,32
|
1.647.244 | 1.575.381 | -71.863 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %7,67 → %7,60
|
8.090.525 | 8.019.211 | -71.314 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %5,44 → %5,36
|
4.273.205 | 4.202.961 | -70.244 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %4,06 → %3,93
|
2.253.015 | 2.183.271 | -69.744 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %7,85 → %7,75
|
5.668.139 | 5.598.501 | -69.638 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %5,47 → %5,38
|
4.046.275 | 3.979.562 | -66.713 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %5,19 → %5,10
|
4.197.010 | 4.131.286 | -65.724 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %5,92 → %5,76
|
2.503.518 | 2.437.802 | -65.716 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %7,70 → %7,66
|
11.625.381 | 11.562.682 | -62.699 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %3,36 → %3,34
|
7.889.840 | 7.828.468 | -61.372 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %7,25 → %6,97
|
1.609.914 | 1.548.703 | -61.211 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %9,02 → %9,01
|
34.264.352 | 34.203.500 | -60.852 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,12 → %0,12
|
1.072.058 | 1.011.259 | -60.799 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %2,03 → %2,01
|
6.685.697 | 6.627.000 | -58.697 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %4,85 → %4,66
|
1.401.004 | 1.345.713 | -55.291 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %7,59 → %7,57
|
19.027.419 | 18.972.252 | -55.167 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %10,87 → %10,81
|
9.756.433 | 9.701.468 | -54.965 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,81 → %0,81
|
8.709.611 | 8.654.770 | -54.841 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %4,25 → %3,98
|
842.530 | 787.793 | -54.737 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %3,00 → %2,84
|
1.040.455 | 985.799 | -54.656 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %3,35 → %3,20
|
1.093.666 | 1.042.499 | -51.167 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %2,12 → %2,06
|
1.853.780 | 1.802.668 | -51.112 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %10,07 → %10,02
|
11.757.414 | 11.706.821 | -50.593 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %4,77 → %4,65
|
1.908.106 | 1.861.271 | -46.835 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %4,89 → %4,86
|
8.040.621 | 7.996.209 | -44.412 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %2,35 → %2,26
|
1.074.219 | 1.030.259 | -43.960 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %7,18 → %7,17
|
40.988.555 | 40.944.773 | -43.782 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %5,95 → %5,91
|
6.719.617 | 6.676.941 | -42.676 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %2,71 → %2,64
|
1.703.851 | 1.663.557 | -40.294 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %41,72 → %41,66
|
31.647.352 | 31.607.669 | -39.683 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %4,52 → %4,49
|
5.987.281 | 5.948.071 | -39.210 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %3,11 → %3,10
|
7.246.981 | 7.208.649 | -38.332 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %2,53 → %2,49
|
2.143.668 | 2.106.111 | -37.557 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %5,63 → %5,54
|
2.526.949 | 2.489.525 | -37.424 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %6,16 → %5,90
|
838.814 | 802.893 | -35.921 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %8,42 → %8,24
|
1.593.161 | 1.557.656 | -35.505 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,81 → %0,81
|
4.250.144 | 4.214.921 | -35.223 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %1,70 → %1,67
|
2.927.877 | 2.892.923 | -34.954 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %4,68 → %4,62
|
2.572.919 | 2.540.553 | -32.366 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %2,98 → %2,97
|
3.841.473 | 3.810.440 | -31.033 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %3,40 → %3,30
|
1.218.710 | 1.187.981 | -30.729 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %5,23 → %5,22
|
16.732.918 | 16.704.123 | -28.795 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %5,00 → %5,00
|
28.875.927 | 28.847.873 | -28.054 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %6,18 → %6,10
|
2.214.771 | 2.186.860 | -27.911 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %1,81 → %1,74
|
730.243 | 702.955 | -27.288 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %2,89 → %2,77
|
663.364 | 636.151 | -27.213 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %6,10 → %6,01
|
1.883.903 | 1.856.735 | -27.168 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %4,35 → %4,30
|
2.414.962 | 2.388.518 | -26.444 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %1,01 → %1,00
|
2.527.783 | 2.501.546 | -26.237 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %2,81 → %2,67
|
494.504 | 469.636 | -24.868 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %2,02 → %2,00
|
3.294.277 | 3.270.144 | -24.133 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %5,37 → %5,23
|
940.476 | 916.798 | -23.678 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %3,92 → %3,86
|
1.563.146 | 1.540.286 | -22.860 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %4,38 → %4,35
|
2.718.489 | 2.698.120 | -20.369 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %3,65 → %3,61
|
2.271.316 | 2.251.429 | -19.887 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %9,96 → %9,49
|
4.283.549 | 4.264.827 | -18.722 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %2,82 → %2,78
|
1.257.160 | 1.238.789 | -18.371 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %1,05 → %1,01
|
543.507 | 525.689 | -17.818 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,49 → %0,48
|
966.160 | 949.013 | -17.147 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %4,97 → %4,94
|
2.714.091 | 2.697.552 | -16.539 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %1,96 → %1,92
|
724.052 | 708.201 | -15.851 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %3,35 → %3,19
|
315.990 | 300.335 | -15.655 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %4,29 → %4,27
|
3.474.392 | 3.459.520 | -14.872 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %8,28 → %8,22
|
2.004.135 | 1.989.687 | -14.448 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %5,58 → %5,57
|
5.129.285 | 5.114.847 | -14.438 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %5,98 → %5,89
|
906.544 | 892.166 | -14.378 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %1,76 → %1,72
|
645.391 | 631.019 | -14.372 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %1,30 → %1,22
|
218.862 | 205.920 | -12.942 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %3,91 → %3,87
|
1.209.895 | 1.197.002 | -12.893 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %4,77 → %4,68
|
587.854 | 576.435 | -11.419 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %1,13 → %1,08
|
270.922 | 259.641 | -11.281 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %3,92 → %3,90
|
1.784.480 | 1.773.517 | -10.963 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %5,93 → %5,83
|
627.072 | 616.168 | -10.904 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %6,11 → %6,09
|
2.714.167 | 2.703.353 | -10.814 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %32,01 → %31,85
|
2.078.843 | 2.068.073 | -10.770 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %4,36 → %4,34
|
2.516.516 | 2.505.776 | -10.740 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %10,91 → %10,89
|
5.293.105 | 5.282.509 | -10.596 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,31 → %0,27
|
89.690 | 79.144 | -10.546 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %17,42 → %17,53
|
16.274.281 | 16.263.782 | -10.499 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %2,85 → %2,63
|
129.893 | 119.756 | -10.137 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %3,60 → %3,58
|
1.782.403 | 1.772.906 | -9.497 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %7,91 → %7,88
|
2.470.284 | 2.461.004 | -9.280 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %9,24 → %9,22
|
3.928.539 | 3.919.624 | -8.915 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %5,12 → %5,11
|
3.431.262 | 3.422.356 | -8.906 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %2,50 → %2,47
|
705.390 | 696.619 | -8.771 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %8,62 → %8,45
|
407.246 | 399.115 | -8.131 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,18 → %0,18
|
668.132 | 660.376 | -7.756 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %4,69 → %4,66
|
1.231.243 | 1.223.893 | -7.350 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %13,32 → %13,19
|
724.908 | 717.938 | -6.970 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %1,75 → %1,74
|
1.271.785 | 1.264.884 | -6.901 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %5,22 → %5,16
|
577.219 | 570.393 | -6.826 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %1,06 → %0,96
|
452.629 | 446.148 | -6.481 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %4,81 → %4,79
|
1.201.363 | 1.195.079 | -6.284 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %4,68 → %4,66
|
1.311.510 | 1.305.583 | -5.927 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %1,68 → %1,67
|
1.722.968 | 1.717.395 | -5.573 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %5,08 → %5,03
|
523.587 | 518.043 | -5.544 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,13 → %0,12
|
105.993 | 100.451 | -5.542 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %5,08 → %4,93
|
177.685 | 172.460 | -5.225 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %4,17 → %4,17
|
2.614.548 | 2.609.370 | -5.178 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %4,01 → %4,00
|
2.491.723 | 2.487.122 | -4.601 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %2,95 → %2,88
|
212.277 | 207.725 | -4.552 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %2,38 → %2,36
|
993.907 | 989.402 | -4.505 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %6,16 → %6,10
|
492.768 | 488.314 | -4.454 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %5,53 → %5,49
|
684.908 | 680.880 | -4.028 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %2,54 → %2,51
|
345.577 | 341.592 | -3.985 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,65 → %0,65
|
1.133.767 | 1.129.880 | -3.887 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,17 → %0,17
|
91.774 | 87.975 | -3.799 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %1,08 → %1,07
|
566.746 | 563.217 | -3.529 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %1,54 → %1,54
|
4.614.472 | 4.611.029 | -3.443 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %4,02 → %4,01
|
1.063.522 | 1.060.324 | -3.198 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %1,09 → %1,02
|
45.778 | 42.939 | -2.839 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %7,07 → %7,07
|
10.689.283 | 10.686.949 | -2.334 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %2,05 → %2,03
|
210.136 | 207.872 | -2.264 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,19 → %0,19
|
524.442 | 522.274 | -2.168 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %74,37 → %74,36
|
44.167.658 | 44.166.038 | -1.620 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %10,28 → %10,27
|
3.545.681 | 3.544.137 | -1.544 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %17,43 → %17,42
|
5.785.184 | 5.783.843 | -1.341 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,36 → %0,35
|
323.938 | 322.852 | -1.086 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,88 → %0,88
|
240.295 | 239.225 | -1.070 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %2,71 → %2,70
|
541.394 | 540.340 | -1.054 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,82 → %0,82
|
177.599 | 176.606 | -993 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %5,28 → %5,19
|
53.983 | 53.112 | -871 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %4,19 → %4,19
|
668.807 | 668.224 | -583 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %1,23 → %1,22
|
62.188 | 61.678 | -510 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %3,56 → %3,53
|
58.670 | 58.162 | -508 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %3,31 → %3,06
|
10.165 | 9.864 | -301 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %1,21 → %1,20
|
47.891 | 47.664 | -227 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,16 → %0,16
|
89.157 | 89.026 | -131 |