Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ahlatci
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 302
Satan Hisseler: 274
Süre: 371 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,49 → %0,84
|
4.886.830 | 8.412.957 | +3.526.127 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,05 → %0,22
|
600.058 | 2.499.904 | +1.899.846 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,19 → %0,33
|
2.334.192 | 4.161.845 | +1.827.653 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,02 → %0,09
|
427.859 | 1.769.353 | +1.341.494 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,33 → %0,50
|
2.374.649 | 3.638.466 | +1.263.817 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,03 → %0,78
|
56.173 | 1.309.218 | +1.253.045 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,42 → %0,58
|
3.148.799 | 4.335.714 | +1.186.915 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %34,20 → %34,37
|
225.483.926 | 226.608.350 | +1.124.424 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %19,75 → %19,79
|
478.035.145 | 479.052.360 | +1.017.215 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,15 → %0,21
|
1.440.655 | 2.111.859 | +671.204 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,30 → %0,35
|
3.364.849 | 3.857.702 | +492.853 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,49 → %0,58
|
2.816.588 | 3.304.747 | +488.159 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,01 → %0,06
|
61.005 | 512.619 | +451.614 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,63 → %0,69
|
4.219.252 | 4.651.201 | +431.949 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,03 → %0,11
|
182.327 | 572.023 | +389.696 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,01 → %0,06
|
59.388 | 444.484 | +385.096 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,34 → %0,36
|
8.533.050 | 8.873.941 | +340.891 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,27 → %0,30
|
2.595.511 | 2.868.700 | +273.189 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,07 → %0,09
|
1.193.949 | 1.457.769 | +263.820 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,25 → %0,29
|
1.633.101 | 1.895.240 | +262.139 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,09 → %0,11
|
1.641.814 | 1.902.398 | +260.584 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,10 → %0,14
|
763.655 | 1.018.390 | +254.735 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,26 → %0,65
|
159.123 | 404.563 | +245.440 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,06 → %0,12
|
294.484 | 536.863 | +242.379 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,28 → %0,43
|
443.860 | 671.688 | +227.828 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,64 → %1,03
|
356.453 | 572.391 | +215.938 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,39 → %0,43
|
2.350.809 | 2.565.078 | +214.269 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,48 → %0,51
|
2.804.866 | 3.003.729 | +198.863 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,22 → %0,40
|
251.938 | 447.546 | +195.608 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,08 → %0,14
|
254.460 | 446.525 | +192.065 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,05 → %0,05
|
150.407 | 327.035 | +176.628 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,20 → %0,21
|
1.834.264 | 1.999.799 | +165.535 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,18 → %0,21
|
884.736 | 1.045.437 | +160.701 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,22 → %0,78
|
63.883 | 224.331 | +160.448 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,30 → %0,34
|
1.197.906 | 1.357.988 | +160.082 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,22 → %0,23
|
2.253.850 | 2.405.847 | +151.997 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,02 → %0,12
|
33.767 | 180.424 | +146.657 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,08 → %0,24
|
65.428 | 204.890 | +139.462 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,15 → %0,16
|
2.967.513 | 3.104.705 | +137.192 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,22 → %0,28
|
483.785 | 620.643 | +136.858 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,20 → %0,23
|
867.270 | 995.906 | +128.636 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,16 → %0,20
|
593.291 | 719.769 | +126.478 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,05 → %0,05
|
1.265.233 | 1.390.921 | +125.688 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,11 → %0,15
|
316.766 | 440.914 | +124.148 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,41 → %0,46
|
1.147.783 | 1.270.643 | +122.860 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,05 → %0,07
|
225.316 | 347.531 | +122.215 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,16 → %0,18
|
831.652 | 950.740 | +119.088 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,10 → %0,18
|
126.750 | 240.398 | +113.648 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,37 → %0,42
|
984.258 | 1.094.011 | +109.753 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,03 → %0,04
|
295.249 | 404.508 | +109.259 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,10 → %0,11
|
581.626 | 685.403 | +103.777 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,02 → %0,03
|
114.260 | 215.956 | +101.696 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,34 → %0,36
|
1.624.299 | 1.724.366 | +100.067 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %1,82 → %1,90
|
1.963.435 | 2.054.053 | +90.618 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,13 → %0,20
|
162.985 | 249.565 | +86.580 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,05 → %0,05
|
715.463 | 800.961 | +85.498 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,02 → %0,02
|
703.166 | 781.575 | +78.409 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,12 → %0,12
|
11.649.478 | 11.723.908 | +74.430 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,22 → %0,24
|
705.375 | 774.176 | +68.801 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,04 → %0,07
|
103.635 | 170.912 | +67.277 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,06 → %0,12
|
61.773 | 128.327 | +66.554 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,22 → %0,25
|
585.311 | 651.356 | +66.045 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,17 → %0,20
|
544.352 | 610.260 | +65.908 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,01 → %0,02
|
130.430 | 196.270 | +65.840 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,34 → %0,43
|
233.226 | 297.943 | +64.717 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,08 → %0,11
|
142.171 | 205.500 | +63.329 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,02 → %0,03
|
460.867 | 522.021 | +61.154 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,15 → %0,21
|
148.855 | 210.000 | +61.145 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,02 → %0,04
|
55.061 | 113.738 | +58.677 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,01 → %0,02
|
83.965 | 137.282 | +53.317 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,08 → %0,08
|
2.693.292 | 2.745.156 | +51.864 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,19 → %0,23
|
271.502 | 322.576 | +51.074 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,16 → %0,16
|
1.247.778 | 1.297.525 | +49.747 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,13 → %0,18
|
141.853 | 190.115 | +48.262 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,09 → %0,17
|
54.228 | 98.701 | +44.473 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,03 → %0,04
|
90.308 | 134.176 | +43.868 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,68 → %0,75
|
422.963 | 466.694 | +43.731 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,05 → %0,05
|
434.820 | 477.510 | +42.690 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,22 → %0,23
|
1.450.495 | 1.493.167 | +42.672 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,05 → %0,18
|
15.129 | 56.978 | +41.849 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,13 → %0,13
|
1.782.308 | 1.823.078 | +40.770 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,42 → %0,47
|
326.933 | 366.626 | +39.693 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,29 → %0,35
|
143.676 | 182.765 | +39.089 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,06 → %0,21
|
15.140 | 51.359 | +36.219 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,07 → %0,08
|
339.533 | 375.088 | +35.555 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,24 → %0,25
|
917.237 | 951.347 | +34.110 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,10 → %0,10
|
4.344.582 | 4.378.316 | +33.734 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,00 → %0,01
|
48.091 | 79.752 | +31.661 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
544.512 | 574.622 | +30.110 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,18 → %0,19
|
395.866 | 424.670 | +28.804 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,03 → %0,04
|
84.564 | 112.936 | +28.372 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,01 → %0,01
|
367.089 | 394.339 | +27.250 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,06 → %0,09
|
65.329 | 92.533 | +27.204 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,06 → %0,07
|
115.365 | 142.413 | +27.048 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,17 → %0,20
|
141.218 | 167.646 | +26.428 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,27 → %0,28
|
4.688.077 | 4.714.499 | +26.422 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,04 → %0,04
|
143.291 | 169.457 | +26.166 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %0,02 → %0,07
|
13.045 | 39.181 | +26.136 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,09 → %0,09
|
731.320 | 756.184 | +24.864 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,24 → %0,34
|
57.835 | 82.629 | +24.794 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,12 → %0,13
|
179.756 | 202.755 | +22.999 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,07 → %0,11
|
43.337 | 65.994 | +22.657 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,03 → %0,03
|
89.570 | 112.180 | +22.610 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,03 → %0,04
|
335.983 | 357.835 | +21.852 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,09 → %0,10
|
290.579 | 311.622 | +21.043 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,02 → %0,03
|
155.524 | 176.209 | +20.685 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,00 → %0,00
|
88.273 | 108.180 | +19.907 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,02 → %0,03
|
51.558 | 71.300 | +19.742 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,06 → %0,07
|
110.377 | 129.785 | +19.408 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,01 → %0,01
|
33.448 | 52.674 | +19.226 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,02 → %0,20
|
1.777 | 20.481 | +18.704 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,45 → %0,49
|
218.375 | 237.032 | +18.657 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,16 → %0,16
|
303.974 | 322.253 | +18.279 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,09 → %0,10
|
413.292 | 431.568 | +18.276 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %1,09 → %1,13
|
461.566 | 479.800 | +18.234 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,02 → %0,02
|
143.818 | 161.119 | +17.301 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,27 → %0,29
|
244.068 | 261.005 | +16.937 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,04 → %0,04
|
195.054 | 211.252 | +16.198 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,08 → %0,08
|
318.929 | 334.243 | +15.314 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,12 → %0,14
|
103.452 | 118.725 | +15.273 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,00 → %0,03
|
1.067 | 16.196 | +15.129 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,07 → %0,08
|
130.265 | 145.286 | +15.021 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,03 → %0,03
|
230.693 | 245.410 | +14.717 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,05 → %0,05
|
708.977 | 723.607 | +14.630 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,13 → %0,15
|
113.197 | 127.611 | +14.414 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,12 → %0,20
|
21.253 | 34.791 | +13.538 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,06 → %0,09
|
27.900 | 41.432 | +13.532 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,14 → %0,16
|
99.029 | 112.500 | +13.471 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,18 → %0,18
|
874.857 | 888.095 | +13.238 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,02 → %0,02
|
56.139 | 69.140 | +13.001 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,04 → %0,08
|
14.783 | 27.772 | +12.989 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,17 → %0,20
|
65.697 | 78.135 | +12.438 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,28 → %0,29
|
501.019 | 512.852 | +11.833 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,24 → %0,26
|
110.593 | 122.236 | +11.643 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,05 → %0,08
|
15.642 | 27.239 | +11.597 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,03 → %0,05
|
15.541 | 27.104 | +11.563 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,05 → %0,05
|
85.702 | 97.241 | +11.539 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,07 → %0,07
|
343.768 | 355.244 | +11.476 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,12 → %0,13
|
149.594 | 161.006 | +11.412 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,20 → %0,23
|
55.013 | 65.616 | +10.603 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,24 → %0,25
|
179.668 | 190.090 | +10.422 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,03 → %0,05
|
14.347 | 24.340 | +9.993 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,05 → %0,06
|
710.503 | 720.494 | +9.991 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,03 → %0,03
|
212.695 | 222.537 | +9.842 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,18 → %0,18
|
191.681 | 201.402 | +9.721 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,15 → %0,18
|
52.585 | 62.298 | +9.713 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,06 → %0,14
|
8.704 | 18.412 | +9.708 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,18 → %0,18
|
197.359 | 207.035 | +9.676 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,19 → %0,20
|
132.768 | 142.252 | +9.484 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,07 → %0,10
|
30.739 | 40.083 | +9.344 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,15 → %0,18
|
41.895 | 51.120 | +9.225 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,49 → %0,53
|
96.531 | 105.721 | +9.190 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,38 → %0,40
|
215.897 | 224.441 | +8.544 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,01 → %0,01
|
84.463 | 92.928 | +8.465 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,09 → %0,10
|
942.846 | 950.867 | +8.021 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,19 → %0,20
|
260.114 | 267.957 | +7.843 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,06 → %0,06
|
427.216 | 434.953 | +7.737 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,10 → %0,11
|
43.844 | 51.564 | +7.720 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,12 → %0,12
|
915.697 | 923.284 | +7.587 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,22 → %0,22
|
518.134 | 525.669 | +7.535 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,34 → %0,37
|
75.280 | 82.576 | +7.296 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,21 → %0,21
|
464.014 | 471.225 | +7.211 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,07 → %0,07
|
90.904 | 98.088 | +7.184 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,10 → %0,10
|
267.367 | 274.548 | +7.181 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,87 → %0,88
|
1.605.173 | 1.612.353 | +7.180 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,09 → %0,09
|
1.682.376 | 1.689.460 | +7.084 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,02 → %0,02
|
115.706 | 122.766 | +7.060 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,14 → %0,14
|
538.436 | 545.470 | +7.034 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,04 → %0,04
|
71.264 | 78.209 | +6.945 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,02 → %0,02
|
91.442 | 98.374 | +6.932 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,11 → %0,14
|
20.582 | 26.615 | +6.033 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,37 → %0,38
|
277.492 | 283.502 | +6.010 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,07 → %0,07
|
89.018 | 95.018 | +6.000 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,22 → %0,24
|
95.182 | 101.176 | +5.994 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,03 → %0,03
|
85.037 | 90.889 | +5.852 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,23 → %0,28
|
32.093 | 37.939 | +5.846 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,19 → %0,20
|
195.678 | 201.402 | +5.724 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,32 → %0,32
|
621.164 | 626.771 | +5.607 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,00 → %0,01
|
22.558 | 27.713 | +5.155 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,40 → %0,41
|
131.549 | 136.695 | +5.146 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,11 → %0,12
|
47.906 | 52.985 | +5.079 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,47 → %0,48
|
219.949 | 224.909 | +4.960 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,10 → %0,10
|
129.269 | 134.134 | +4.865 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,16 → %0,16
|
290.359 | 295.109 | +4.750 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,02 → %0,03
|
19.568 | 24.174 | +4.606 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,76 → %0,77
|
672.247 | 676.742 | +4.495 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,14 → %0,17
|
26.810 | 31.298 | +4.488 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,06 → %0,07
|
58.802 | 63.229 | +4.427 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,24 → %0,24
|
117.438 | 121.701 | +4.263 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,58 → %0,59
|
364.765 | 368.765 | +4.000 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,07 → %0,07
|
134.070 | 138.017 | +3.947 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,08 → %0,08
|
1.470.508 | 1.474.348 | +3.840 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,04 → %0,04
|
21.048 | 24.810 | +3.762 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,01 → %0,01
|
255.071 | 258.478 | +3.407 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,13 → %0,13
|
118.680 | 121.924 | +3.244 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,07 → %0,08
|
18.524 | 21.738 | +3.214 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,01 → %0,02
|
9.534 | 12.716 | +3.182 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,01 → %0,02
|
2.830 | 6.006 | +3.176 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,49 → %0,50
|
1.582.845 | 1.585.970 | +3.125 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,01 → %0,02
|
11.393 | 14.436 | +3.043 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,06 → %0,07
|
14.057 | 17.042 | +2.985 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,02 → %0,02
|
30.822 | 33.704 | +2.882 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,08 → %0,08
|
630.552 | 633.433 | +2.881 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,05 → %0,05
|
1.776.380 | 1.779.086 | +2.706 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,08 → %0,08
|
31.192 | 33.867 | +2.675 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,02 → %0,03
|
13.050 | 15.616 | +2.566 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,03 → %0,03
|
131.166 | 133.726 | +2.560 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,01 → %0,02
|
3.377 | 5.923 | +2.546 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,08 → %0,08
|
60.315 | 62.711 | +2.396 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,01 → %0,02
|
1.984 | 4.136 | +2.152 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,17 → %0,17
|
1.087.066 | 1.089.079 | +2.013 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,01 → %0,01
|
44.765 | 46.615 | +1.850 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,01 → %0,05
|
628 | 2.450 | +1.822 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,01 → %0,01
|
21.547 | 23.350 | +1.803 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,05 → %0,05
|
75.580 | 77.360 | +1.780 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,07 → %0,08
|
100.033 | 101.796 | +1.763 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,08 → %0,09
|
37.121 | 38.621 | +1.500 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,11 → %0,11
|
228.067 | 229.441 | +1.374 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,08 → %0,09
|
13.508 | 14.875 | +1.367 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,12 → %0,12
|
373.317 | 374.662 | +1.345 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,00 → %0,01
|
686 | 1.949 | +1.263 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,06 → %0,07
|
28.436 | 29.630 | +1.194 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,12 → %0,12
|
15.863 | 16.883 | +1.020 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,07 → %0,08
|
18.160 | 19.175 | +1.015 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,03 → %0,03
|
60.492 | 61.501 | +1.009 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,10 → %0,10
|
84.512 | 85.447 | +935 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,07 → %0,07
|
57.757 | 58.676 | +919 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,04 → %0,04
|
15.592 | 16.473 | +881 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,01 → %0,01
|
113.539 | 114.331 | +792 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,14 → %0,14
|
63.354 | 64.137 | +783 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,48 → %0,48
|
810.671 | 811.436 | +765 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,23 → %0,23
|
498.833 | 499.581 | +748 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,08 → %0,08
|
27.479 | 28.159 | +680 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,03 → %0,03
|
56.019 | 56.683 | +664 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
23.803 | 24.461 | +658 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,04 → %0,04
|
12.143 | 12.788 | +645 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,02 → %0,04
|
483 | 1.114 | +631 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,21 → %0,21
|
181.857 | 182.479 | +622 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,04 → %0,04
|
19.654 | 20.274 | +620 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,03 → %0,03
|
28.648 | 29.260 | +612 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,11 → %0,11
|
143.951 | 144.550 | +599 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,23 → %0,23
|
398.694 | 399.287 | +593 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,07 → %0,08
|
3.854 | 4.438 | +584 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,12 → %0,12
|
227.566 | 228.116 | +550 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,10 → %0,10
|
22.773 | 23.306 | +533 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,03 → %0,03
|
6.161 | 6.680 | +519 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,03 → %0,03
|
4.731 | 5.242 | +511 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,00 → %0,01
|
472 | 981 | +509 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,17 → %0,17
|
95.595 | 96.101 | +506 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,07 → %0,07
|
135.556 | 136.039 | +483 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,00 → %0,01
|
4.680 | 5.162 | +482 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,08 → %0,09
|
3.880 | 4.356 | +476 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,01 → %0,01
|
5.550 | 6.014 | +464 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,07 → %0,07
|
35.909 | 36.316 | +407 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,02 → %0,02
|
3.685 | 4.085 | +400 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,08 → %0,08
|
35.845 | 36.215 | +370 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,06 → %0,06
|
12.180 | 12.547 | +367 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,68 → %0,68
|
772.155 | 772.481 | +326 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,07 → %0,07
|
24.937 | 25.239 | +302 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,02 → %0,02
|
3.498 | 3.787 | +289 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,07 → %0,07
|
152.576 | 152.842 | +266 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,04 → %0,04
|
45.346 | 45.608 | +262 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,01 → %0,01
|
28.996 | 29.255 | +259 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,25 → %0,26
|
31.547 | 31.797 | +250 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,39 → %0,39
|
41.051 | 41.296 | +245 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,01 → %0,01
|
12.212 | 12.424 | +212 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,02 → %0,02
|
1.126 | 1.337 | +211 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,16 → %0,16
|
38.750 | 38.954 | +204 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %2,19 → %2,19
|
80.133 | 80.337 | +204 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,02 → %0,02
|
14.611 | 14.803 | +192 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,11 → %0,11
|
57.508 | 57.699 | +191 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,43 → %0,44
|
7.042 | 7.206 | +164 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,16 → %0,16
|
632.911 | 633.068 | +157 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,02
|
2.235 | 2.355 | +120 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,03 → %0,03
|
112.664 | 112.781 | +117 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,00 → %0,00
|
3.603 | 3.719 | +116 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,02 → %0,02
|
10.357 | 10.462 | +105 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,06 → %0,06
|
11.231 | 11.336 | +105 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,00 → %0,00
|
4.768 | 4.869 | +101 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,14 → %0,14
|
39.564 | 39.646 | +82 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,11 → %0,11
|
219.618 | 219.697 | +79 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,03 → %0,03
|
10.440 | 10.494 | +54 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,00 → %0,00
|
1.055 | 1.085 | +30 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,01 → %0,01
|
2.014 | 2.040 | +26 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,14 → %0,14
|
38.328 | 38.353 | +25 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,11 → %0,11
|
5.194 | 5.217 | +23 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,03 → %0,03
|
10.342 | 10.364 | +22 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,02 → %0,02
|
300 | 317 | +17 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
907 | 923 | +16 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,19 → %0,19
|
38.233 | 38.248 | +15 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,02 → %0,02
|
1.088 | 1.102 | +14 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,01 → %0,01
|
270 | 283 | +13 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,02 → %0,02
|
36.478 | 36.490 | +12 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,02 → %0,02
|
13.582 | 13.594 | +12 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
333 | 339 | +6 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,00 → %0,00
|
711 | 716 | +5 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,01 → %0,01
|
1.330 | 1.335 | +5 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
24.607 | 24.611 | +4 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,00 → %0,00
|
1.086 | 1.090 | +4 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,12 → %0,12
|
4.359 | 4.362 | +3 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,01 → %0,01
|
7.626 | 7.629 | +3 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,07 → %0,07
|
667 | 669 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,26 → %0,07
|
10.180.061 | 2.783.580 | -7.396.481 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,10 → %0,09
|
27.925.837 | 24.326.438 | -3.599.399 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,12 → %0,09
|
5.574.911 | 4.089.500 | -1.485.411 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,30 → %0,27
|
8.909.856 | 7.853.504 | -1.056.352 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %1,39 → %0,74
|
1.994.813 | 1.055.643 | -939.170 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,26 → %0,23
|
9.469.697 | 8.569.325 | -900.372 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,02 → %0,01
|
2.104.046 | 1.257.674 | -846.372 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,36 → %0,25
|
2.723.166 | 1.895.601 | -827.565 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %3,91 → %3,81
|
29.863.273 | 29.055.726 | -807.547 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,26 → %0,04
|
767.506 | 110.949 | -656.557 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,29 → %0,28
|
25.024.914 | 24.387.246 | -637.668 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,45 → %0,44
|
21.081.602 | 20.454.409 | -627.193 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,10 → %0,07
|
2.249.660 | 1.667.661 | -581.999 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %1,01 → %0,93
|
6.670.904 | 6.137.531 | -533.373 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,38 → %0,24
|
1.367.839 | 864.008 | -503.831 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,19 → %0,14
|
1.566.254 | 1.178.830 | -387.424 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,13 → %0,10
|
1.543.918 | 1.190.917 | -353.001 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,74 → %0,63
|
2.300.946 | 1.949.100 | -351.846 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,71 → %0,60
|
2.060.315 | 1.731.847 | -328.468 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,39 → %0,34
|
2.584.860 | 2.263.805 | -321.055 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %1,43 → %1,04
|
1.074.316 | 777.179 | -297.137 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,02 → %0,01
|
649.266 | 353.909 | -295.357 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,28 → %0,09
|
429.903 | 135.218 | -294.685 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,20 → %0,19
|
7.948.979 | 7.664.814 | -284.165 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,27 → %0,17
|
760.053 | 486.650 | -273.403 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %3,86 → %3,83
|
29.664.620 | 29.391.765 | -272.855 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,18 → %0,15
|
1.432.864 | 1.172.962 | -259.902 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,25 → %0,10
|
425.886 | 168.286 | -257.600 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,36 → %0,35
|
5.381.502 | 5.130.995 | -250.507 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,15 → %0,11
|
903.400 | 664.049 | -239.351 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,21 → %0,18
|
1.516.314 | 1.277.587 | -238.727 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %1,29 → %1,11
|
1.695.734 | 1.458.025 | -237.709 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,07 → %0,04
|
594.729 | 371.804 | -222.925 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %1,98 → %1,91
|
6.646.133 | 6.429.970 | -216.163 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,07 → %0,06
|
763.468 | 563.627 | -199.841 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,06 → %0,05
|
1.129.050 | 985.555 | -143.495 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,13 → %0,10
|
568.852 | 428.139 | -140.713 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,01 → %0,01
|
295.833 | 165.327 | -130.506 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %1,06 → %0,83
|
594.416 | 465.090 | -129.326 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,07 → %0,04
|
303.755 | 177.911 | -125.844 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,18 → %0,10
|
287.836 | 163.062 | -124.774 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,52 → %0,44
|
829.938 | 709.277 | -120.661 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,36 → %0,28
|
498.508 | 389.008 | -109.500 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,09 → %0,01
|
130.592 | 22.662 | -107.930 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,09 → %0,04
|
200.050 | 93.978 | -106.072 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,14 → %0,10
|
372.705 | 272.188 | -100.517 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,09 → %0,07
|
498.589 | 409.069 | -89.520 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %1,25 → %0,94
|
358.539 | 269.442 | -89.097 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,09 → %0,06
|
328.592 | 239.524 | -89.068 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,84 → %0,79
|
1.648.681 | 1.563.507 | -85.174 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,06 → %0,05
|
424.158 | 340.865 | -83.293 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,33 → %0,22
|
237.930 | 159.548 | -78.382 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,53 → %0,16
|
112.388 | 34.107 | -78.281 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,02 → %0,01
|
169.972 | 98.264 | -71.708 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,03 → %0,02
|
185.444 | 114.098 | -71.346 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,22 → %0,18
|
388.790 | 323.053 | -65.737 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,10 → %0,06
|
156.169 | 92.965 | -63.204 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,09 → %0,06
|
161.787 | 100.173 | -61.614 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,29 → %0,25
|
351.769 | 293.666 | -58.103 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,23 → %0,22
|
1.855.386 | 1.798.070 | -57.316 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,01 → %0,01
|
648.608 | 593.121 | -55.487 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %3,70 → %3,59
|
1.840.231 | 1.787.189 | -53.042 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,14 → %0,13
|
1.477.201 | 1.427.537 | -49.664 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,12 → %0,08
|
180.493 | 131.804 | -48.689 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %2,08 → %2,07
|
8.081.428 | 8.033.208 | -48.220 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,25 → %0,17
|
150.037 | 103.104 | -46.933 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,01 → %0,01
|
361.298 | 315.422 | -45.876 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,37 → %0,28
|
187.340 | 142.232 | -45.108 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,42 → %0,35
|
251.686 | 207.782 | -43.904 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,36 → %0,29
|
233.256 | 189.591 | -43.665 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,07 → %0,06
|
239.497 | 196.814 | -42.683 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,10 → %0,10
|
2.780.044 | 2.737.645 | -42.399 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,01 → %0,01
|
94.940 | 52.888 | -42.052 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,14 → %0,13
|
377.105 | 335.401 | -41.704 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,16 → %0,07
|
70.766 | 29.258 | -41.508 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,18 → %0,17
|
1.345.220 | 1.304.318 | -40.902 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,08 → %0,05
|
142.076 | 101.242 | -40.834 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,20 → %0,20
|
2.006.059 | 1.965.639 | -40.420 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,14 → %0,13
|
1.410.886 | 1.371.355 | -39.531 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,38 → %0,29
|
152.048 | 114.249 | -37.799 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,38 → %0,29
|
168.633 | 131.077 | -37.556 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,02 → %0,02
|
333.450 | 300.718 | -32.732 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,07 → %0,06
|
173.158 | 141.538 | -31.620 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,44 → %0,42
|
802.123 | 771.029 | -31.094 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,05 → %0,04
|
141.686 | 111.049 | -30.637 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,05 → %0,03
|
67.553 | 37.619 | -29.934 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,06 → %0,04
|
82.042 | 52.620 | -29.422 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,13 → %0,07
|
61.998 | 32.923 | -29.075 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,15 → %0,14
|
316.552 | 287.784 | -28.768 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,55 → %0,42
|
114.085 | 86.929 | -27.156 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,03 → %0,01
|
48.604 | 21.790 | -26.814 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,07 → %0,05
|
103.490 | 77.663 | -25.827 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,20 → %0,19
|
622.976 | 597.707 | -25.269 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,12 → %0,04
|
39.407 | 14.405 | -25.002 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,27 → %0,23
|
143.325 | 119.294 | -24.031 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,19 → %0,17
|
161.583 | 138.208 | -23.375 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,05 → %0,04
|
125.232 | 102.031 | -23.201 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,03 → %0,01
|
37.960 | 14.879 | -23.081 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,10 → %0,09
|
521.681 | 498.795 | -22.886 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,44 → %0,43
|
886.745 | 864.280 | -22.465 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,31 → %0,29
|
345.914 | 323.633 | -22.281 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,08 → %0,07
|
128.115 | 106.693 | -21.422 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,02 → %0,02
|
264.171 | 243.851 | -20.320 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,03 → %0,03
|
314.407 | 294.259 | -20.148 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,07 → %0,06
|
106.175 | 86.755 | -19.420 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,08 → %0,08
|
517.295 | 497.892 | -19.403 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,05 → %0,04
|
62.417 | 44.144 | -18.273 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,12 → %0,07
|
49.324 | 31.575 | -17.749 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,14 → %0,11
|
74.835 | 57.545 | -17.290 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,05 → %0,05
|
302.724 | 286.220 | -16.504 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,11 → %0,07
|
43.538 | 27.238 | -16.300 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,14 → %0,13
|
230.293 | 214.227 | -16.066 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,14 → %0,13
|
381.742 | 365.850 | -15.892 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,24 → %0,20
|
87.716 | 72.140 | -15.576 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %1,62 → %1,61
|
2.270.468 | 2.256.374 | -14.094 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,19 → %0,18
|
348.317 | 334.616 | -13.701 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,14 → %0,12
|
140.325 | 126.966 | -13.359 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,04 → %0,03
|
99.619 | 86.487 | -13.132 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,05 → %0,05
|
138.237 | 125.252 | -12.985 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,03 → %0,03
|
127.128 | 114.170 | -12.958 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,24 → %0,21
|
96.771 | 83.831 | -12.940 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,67 → %0,65
|
468.772 | 455.945 | -12.827 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,03 → %0,03
|
151.330 | 138.900 | -12.430 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,15 → %0,14
|
250.327 | 238.203 | -12.124 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,02 → %0,02
|
196.923 | 185.336 | -11.587 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,19 → %0,13
|
36.518 | 25.072 | -11.446 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,27 → %0,25
|
133.852 | 122.706 | -11.146 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,08 → %0,07
|
80.137 | 69.019 | -11.118 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,03 → %0,03
|
276.888 | 266.292 | -10.596 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,08 → %0,07
|
110.843 | 100.289 | -10.554 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,01 → %0,01
|
449.784 | 439.394 | -10.390 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,05 → %0,05
|
368.698 | 358.352 | -10.346 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,09 → %0,09
|
148.680 | 138.600 | -10.080 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,06 → %0,06
|
149.863 | 139.863 | -10.000 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,06 → %0,04
|
26.728 | 16.931 | -9.797 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,27 → %0,26
|
241.675 | 231.905 | -9.770 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,03 → %0,01
|
20.393 | 11.222 | -9.171 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,07 → %0,06
|
196.217 | 187.251 | -8.966 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,60 → %0,60
|
2.164.950 | 2.156.000 | -8.950 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,13 → %0,12
|
373.815 | 366.152 | -7.663 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,27 → %0,25
|
80.380 | 72.958 | -7.422 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,06 → %0,06
|
327.470 | 320.150 | -7.320 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,04 → %0,04
|
50.299 | 43.191 | -7.108 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,33 → %0,28
|
49.614 | 42.513 | -7.101 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,31 → %0,30
|
193.105 | 186.103 | -7.002 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,10 → %0,09
|
99.093 | 92.215 | -6.878 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,30 → %0,27
|
67.758 | 60.925 | -6.833 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,12 → %0,12
|
447.011 | 440.539 | -6.472 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,10 → %0,10
|
109.142 | 102.841 | -6.301 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,21 → %0,21
|
1.969.072 | 1.963.071 | -6.001 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,52 → %0,51
|
1.461.526 | 1.455.650 | -5.876 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,05 → %0,04
|
114.600 | 108.881 | -5.719 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %2,97 → %2,95
|
1.112.774 | 1.107.064 | -5.710 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,10 → %0,09
|
52.308 | 46.627 | -5.681 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,34 → %0,34
|
1.240.002 | 1.234.623 | -5.379 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,07 → %0,07
|
313.029 | 307.768 | -5.261 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,02 → %0,02
|
49.075 | 43.826 | -5.249 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,03 → %0,03
|
91.002 | 85.810 | -5.192 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,01 → %0,01
|
103.469 | 98.334 | -5.135 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,12 → %0,12
|
283.342 | 278.226 | -5.116 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,17 → %0,17
|
299.314 | 294.339 | -4.975 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,24 → %0,23
|
159.251 | 154.645 | -4.606 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,00 → %0,00
|
15.791 | 11.408 | -4.383 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,14 → %0,14
|
349.022 | 344.650 | -4.372 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,11 → %0,11
|
866.341 | 862.164 | -4.177 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,05 → %0,04
|
34.929 | 30.792 | -4.137 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,10 → %0,10
|
80.118 | 76.090 | -4.028 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,01 → %0,01
|
30.015 | 26.014 | -4.001 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,07 → %0,06
|
27.529 | 23.716 | -3.813 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,23 → %0,21
|
79.391 | 75.622 | -3.769 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,02 → %0,02
|
301.784 | 298.041 | -3.743 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,05 → %0,04
|
18.550 | 14.890 | -3.660 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %3,18 → %3,17
|
6.287.989 | 6.284.511 | -3.478 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,11 → %0,11
|
308.013 | 304.599 | -3.414 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,13 → %0,08
|
9.690 | 6.316 | -3.374 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,36 → %0,34
|
49.677 | 46.319 | -3.358 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,16 → %0,15
|
181.263 | 178.015 | -3.248 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,14 → %0,14
|
78.152 | 74.924 | -3.228 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,08 → %0,08
|
66.026 | 62.850 | -3.176 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,02
|
26.585 | 23.535 | -3.050 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,05 → %0,05
|
241.185 | 238.244 | -2.941 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,03 → %0,00
|
3.117 | 180 | -2.937 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,03 → %0,02
|
13.113 | 10.239 | -2.874 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,34 → %0,31
|
29.000 | 26.215 | -2.785 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,01 → %0,01
|
9.822 | 7.113 | -2.709 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,01 → %0,01
|
29.942 | 27.451 | -2.491 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,03 → %0,03
|
553.547 | 551.236 | -2.311 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,07 → %0,06
|
29.118 | 26.809 | -2.309 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,17 → %0,16
|
71.368 | 69.098 | -2.270 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,01 → %0,01
|
8.814 | 6.677 | -2.137 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,12 → %0,12
|
203.592 | 201.496 | -2.096 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,03 → %0,03
|
126.743 | 124.705 | -2.038 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,02 → %0,02
|
101.962 | 99.982 | -1.980 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,14 → %0,14
|
89.258 | 87.288 | -1.970 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,05 → %0,05
|
231.236 | 229.341 | -1.895 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,20 → %0,20
|
665.364 | 663.781 | -1.583 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,30 → %0,30
|
752.383 | 750.849 | -1.534 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,09 → %0,08
|
112.269 | 110.808 | -1.461 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,00 → %0,00
|
7.008 | 5.559 | -1.449 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,27 → %0,26
|
66.471 | 65.029 | -1.442 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,11 → %0,11
|
71.859 | 70.447 | -1.412 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %1,28 → %1,28
|
310.143 | 308.793 | -1.350 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,20 → %0,20
|
85.672 | 84.341 | -1.331 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,21 → %0,20
|
48.297 | 46.994 | -1.303 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,19 → %0,19
|
355.542 | 354.304 | -1.238 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,18 → %0,17
|
19.013 | 17.804 | -1.209 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,04 → %0,04
|
211.646 | 210.484 | -1.162 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,40 → %0,40
|
151.380 | 150.280 | -1.100 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,07 → %0,06
|
15.014 | 13.964 | -1.050 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,02 → %0,02
|
16.973 | 15.929 | -1.044 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,17 → %0,17
|
270.041 | 269.011 | -1.030 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,29 → %0,29
|
338.734 | 337.727 | -1.007 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,05 → %0,04
|
14.503 | 13.500 | -1.003 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,06 → %0,05
|
5.865 | 4.902 | -963 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,04 → %0,04
|
27.406 | 26.480 | -926 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
35.404 | 34.520 | -884 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,00
|
52.462 | 51.648 | -814 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,01 → %0,01
|
13.418 | 12.660 | -758 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,08 → %0,07
|
8.429 | 7.700 | -729 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,08 → %0,07
|
11.596 | 10.874 | -722 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,02 → %0,02
|
193.813 | 193.104 | -709 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,12 → %0,11
|
21.351 | 20.706 | -645 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,02 → %0,02
|
56.844 | 56.215 | -629 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,20 → %0,20
|
4.821.543 | 4.820.944 | -599 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,01 → %0,01
|
2.632 | 2.098 | -534 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,11 → %0,11
|
173.659 | 173.163 | -496 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,04 → %0,04
|
6.093 | 5.610 | -483 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,02 → %0,02
|
44.435 | 43.961 | -474 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,02 → %0,02
|
114.502 | 114.039 | -463 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,04 → %0,04
|
2.049 | 1.616 | -433 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,03 → %0,03
|
30.605 | 30.175 | -430 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,15 → %0,14
|
6.403 | 6.015 | -388 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,01 → %0,00
|
1.889 | 1.539 | -350 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
2.268 | 1.919 | -349 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,06 → %0,06
|
22.862 | 22.530 | -332 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,01 → %0,01
|
33.544 | 33.220 | -324 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,68 → %0,68
|
363.091 | 362.768 | -323 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,02 → %0,02
|
8.145 | 7.839 | -306 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,12 → %0,12
|
242.978 | 242.698 | -280 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,06 → %0,05
|
7.686 | 7.418 | -268 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,03 → %0,03
|
62.506 | 62.277 | -229 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,02 → %0,02
|
9.122 | 8.896 | -226 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,09 → %0,09
|
480.309 | 480.085 | -224 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,81 → %0,81
|
152.740 | 152.540 | -200 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,04 → %0,04
|
23.503 | 23.330 | -173 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,01 → %0,01
|
4.006 | 3.863 | -143 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,08 → %0,08
|
12.323 | 12.181 | -142 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,09 → %0,09
|
4.894 | 4.754 | -140 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,08 → %0,08
|
167.393 | 167.265 | -128 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
757 | 647 | -110 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,04 → %0,04
|
9.138 | 9.030 | -108 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,02 → %0,02
|
2.271 | 2.167 | -104 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,23 → %0,23
|
211.023 | 210.928 | -95 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,03 → %0,03
|
3.447 | 3.356 | -91 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,03 → %0,03
|
335.945 | 335.857 | -88 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,02 → %0,02
|
7.677 | 7.616 | -61 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
406 | 356 | -50 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,02 → %0,02
|
7.821 | 7.773 | -48 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,12 → %0,11
|
6.277 | 6.231 | -46 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,04 → %0,04
|
11.827 | 11.785 | -42 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,05 → %0,05
|
5.776 | 5.737 | -39 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,02 → %0,02
|
211 | 183 | -28 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,01 → %0,01
|
2.703 | 2.680 | -23 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,01 → %0,01
|
411 | 393 | -18 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,03 → %0,03
|
147.713 | 147.698 | -15 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,02 → %0,02
|
75.802 | 75.792 | -10 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,00 → %0,00
|
431 | 421 | -10 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,01 → %0,01
|
3.650 | 3.640 | -10 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,03 → %0,03
|
7.813 | 7.808 | -5 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,27 → %0,27
|
68.082 | 68.077 | -5 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
3.906 | 3.903 | -3 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,16 → %0,16
|
1.783 | 1.781 | -2 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,02 → %0,02
|
10.253 | 10.251 | -2 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,07 → %0,07
|
3.313 | 3.312 | -1 |