Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Acar
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 230
Satan Hisseler: 199
Süre: 397 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,01 → %0,69
|
124.453 | 10.251.914 | +10.127.461 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,03 → %0,03
|
9.251.212 | 9.795.739 | +544.527 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,01 → %0,04
|
74.363 | 275.363 | +201.000 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,05 → %0,06
|
162.210 | 337.342 | +175.132 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,08 → %0,10
|
938.993 | 1.094.970 | +155.977 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,00 → %0,02
|
12.254 | 111.054 | +98.800 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,00 → %0,02
|
24.027 | 114.077 | +90.050 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,00 → %0,20
|
828 | 85.023 | +84.195 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,02 → %0,03
|
172.705 | 239.427 | +66.722 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,31 → %0,31
|
1.664.872 | 1.711.965 | +47.093 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,01 → %0,01
|
57.828 | 101.778 | +43.950 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,05 → %0,05
|
392.377 | 431.222 | +38.845 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,03 → %0,04
|
225.593 | 262.186 | +36.593 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,02 → %0,07
|
16.130 | 50.606 | +34.476 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,01 → %0,01
|
202.944 | 232.945 | +30.001 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,01 → %0,08
|
5.088 | 33.453 | +28.365 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,02 → %0,02
|
250.425 | 278.380 | +27.955 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,01 → %0,01
|
235.246 | 260.246 | +25.000 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,00 → %0,01
|
4.340 | 27.464 | +23.124 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,03 → %0,12
|
7.494 | 28.486 | +20.992 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,02 → %0,07
|
7.763 | 27.763 | +20.000 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,03 → %0,06
|
14.181 | 32.601 | +18.420 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %1,11 → %1,15
|
470.671 | 488.932 | +18.261 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,01 → %0,01
|
386.516 | 402.910 | +16.394 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,01 → %0,01
|
273.342 | 289.452 | +16.110 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,02 → %0,02
|
93.107 | 108.969 | +15.862 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %1,05 → %1,05
|
1.342.656 | 1.357.656 | +15.000 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,00 → %0,01
|
12.219 | 27.067 | +14.848 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,02 → %0,02
|
105.562 | 120.083 | +14.521 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,06 → %0,06
|
2.773.765 | 2.787.852 | +14.087 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,01 → %0,02
|
35.621 | 48.904 | +13.283 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,01 → %0,01
|
304.251 | 317.063 | +12.812 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,00 → %0,01
|
1.698 | 14.273 | +12.575 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,01 → %0,01
|
1.350.347 | 1.362.686 | +12.339 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,00 → %0,00
|
2.286 | 13.091 | +10.805 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,05 → %0,07
|
25.340 | 35.946 | +10.606 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,04 → %0,04
|
370.036 | 380.220 | +10.184 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
160.966 | 171.060 | +10.094 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,22 → %0,23
|
140.418 | 150.461 | +10.043 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,01 → %0,01
|
85.425 | 95.440 | +10.015 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,00 → %0,00
|
10.395 | 20.395 | +10.000 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,00 → %0,01
|
7.260 | 17.099 | +9.839 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,01 → %0,02
|
44.006 | 53.040 | +9.034 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,02 → %0,03
|
339.122 | 347.689 | +8.567 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,02 → %0,02
|
143.816 | 152.211 | +8.395 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,06 → %0,06
|
414.462 | 422.472 | +8.010 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,01 → %0,02
|
21.092 | 28.601 | +7.509 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,05 → %0,05
|
202.337 | 209.554 | +7.217 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,05 → %0,05
|
300.941 | 308.109 | +7.168 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,03 → %0,04
|
33.766 | 40.766 | +7.000 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,01 → %0,02
|
9.902 | 16.735 | +6.833 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,00 → %0,00
|
53.270 | 59.857 | +6.587 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,02 → %0,02
|
58.346 | 64.569 | +6.223 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,07 → %0,08
|
27.581 | 33.581 | +6.000 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,02 → %0,02
|
26.125 | 32.125 | +6.000 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,01 → %0,01
|
160.479 | 165.907 | +5.428 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,02 → %0,02
|
525.063 | 530.151 | +5.088 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,02 → %0,02
|
7.389 | 12.135 | +4.746 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,01 → %0,02
|
17.443 | 22.115 | +4.672 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,02 → %0,02
|
100.605 | 105.257 | +4.652 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,01 → %0,01
|
440.699 | 445.185 | +4.486 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,00 → %0,00
|
24.802 | 29.082 | +4.280 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,05 → %0,06
|
16.587 | 20.786 | +4.199 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,01 → %0,01
|
64.138 | 68.291 | +4.153 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,01 → %0,01
|
1.150.086 | 1.154.197 | +4.111 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,02
|
1.758 | 5.733 | +3.975 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,04 → %0,05
|
12.183 | 15.882 | +3.699 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,15 → %0,16
|
172.528 | 176.131 | +3.603 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,00 → %0,00
|
11.416 | 15.016 | +3.600 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,03 → %0,04
|
13.792 | 17.116 | +3.324 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,01 → %0,01
|
40.863 | 44.106 | +3.243 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,02 → %0,03
|
25.443 | 28.643 | +3.200 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
3.293 | 6.402 | +3.109 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,03 → %0,03
|
76.020 | 78.956 | +2.936 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,03 → %0,03
|
16.386 | 19.305 | +2.919 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,04 → %0,04
|
55.848 | 58.756 | +2.908 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,02 → %0,02
|
183.359 | 186.206 | +2.847 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,02 → %0,02
|
9.678 | 12.490 | +2.812 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,01 → %0,01
|
14.209 | 16.986 | +2.777 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,00 → %0,00
|
9.397 | 12.140 | +2.743 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,01
|
254 | 2.964 | +2.710 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,01 → %0,02
|
2.641 | 5.308 | +2.667 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,00 → %0,00
|
18.369 | 20.796 | +2.427 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,01 → %0,01
|
5.422 | 7.636 | +2.214 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,01 → %0,01
|
17.612 | 19.724 | +2.112 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,00 → %0,00
|
4.228 | 6.328 | +2.100 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,02 → %0,02
|
33.011 | 35.107 | +2.096 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,03 → %0,04
|
98.394 | 100.401 | +2.007 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,01 → %0,01
|
19.448 | 21.451 | +2.003 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,00 → %0,00
|
5.169 | 7.169 | +2.000 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,02 → %0,03
|
7.285 | 9.210 | +1.925 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,03 → %0,03
|
193.237 | 195.072 | +1.835 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,00 → %0,00
|
95.797 | 97.626 | +1.829 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,01 → %0,01
|
32.359 | 34.177 | +1.818 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,00 → %0,00
|
4.165 | 5.790 | +1.625 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,02 → %0,04
|
2.457 | 4.059 | +1.602 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,01 → %0,01
|
24.310 | 25.910 | +1.600 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,00 → %0,00
|
1.267 | 2.834 | +1.567 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,03 → %0,04
|
11.088 | 12.641 | +1.553 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,01 → %0,01
|
25.692 | 27.222 | +1.530 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,02 → %0,02
|
57.016 | 58.531 | +1.515 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,03 → %0,03
|
11.256 | 12.750 | +1.494 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,02 → %0,02
|
48.737 | 50.170 | +1.433 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
25 | 1.358 | +1.333 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,04 → %0,04
|
8.521 | 9.852 | +1.331 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
11.635 | 12.940 | +1.305 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,02 → %0,02
|
10.575 | 11.867 | +1.292 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,00 → %0,00
|
52.157 | 53.406 | +1.249 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,22 → %0,22
|
602.870 | 604.072 | +1.202 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,03 → %0,03
|
9.744 | 10.938 | +1.194 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,00 → %0,00
|
1.924 | 3.101 | +1.177 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,02 → %0,03
|
91.282 | 92.370 | +1.088 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,05 → %0,05
|
36.936 | 37.989 | +1.053 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,00 → %0,00
|
11.090 | 12.090 | +1.000 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,01 → %0,01
|
7.439 | 8.439 | +1.000 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,02 → %0,02
|
22.161 | 23.130 | +969 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,00 → %0,00
|
6.551 | 7.465 | +914 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,01 → %0,01
|
5.319 | 6.192 | +873 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,02 → %0,02
|
7.709 | 8.473 | +764 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,00 → %0,00
|
21.176 | 21.933 | +757 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,05 → %0,05
|
187.787 | 188.537 | +750 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,01 → %0,01
|
84.288 | 84.949 | +661 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,02 → %0,02
|
38.495 | 39.140 | +645 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,10 → %0,10
|
72.652 | 73.286 | +634 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,02 → %0,02
|
27.107 | 27.708 | +601 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,01
|
22.162 | 22.762 | +600 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,00 → %0,00
|
305 | 859 | +554 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,04 → %0,04
|
54.101 | 54.631 | +530 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,01 → %0,01
|
11.870 | 12.398 | +528 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,01 → %0,01
|
41.634 | 42.136 | +502 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,00 → %0,00
|
17.258 | 17.759 | +501 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,02 → %0,02
|
21.050 | 21.550 | +500 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,01 → %0,01
|
61.749 | 62.247 | +498 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,00 → %0,00
|
1.659 | 2.126 | +467 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,00 → %0,00
|
1.904 | 2.354 | +450 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,08 → %0,08
|
842.550 | 842.995 | +445 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,00 → %0,00
|
975 | 1.375 | +400 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,00 → %0,00
|
724 | 1.097 | +373 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,00 → %0,00
|
1.051 | 1.423 | +372 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,01
|
1.046 | 1.414 | +368 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,00 → %0,00
|
39.539 | 39.889 | +350 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,00 → %0,00
|
15.332 | 15.674 | +342 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,02 → %0,02
|
9.446 | 9.787 | +341 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,01 → %0,01
|
6.367 | 6.708 | +341 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,06 → %0,06
|
736.255 | 736.590 | +335 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,01
|
2.526 | 2.858 | +332 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,00 → %0,00
|
3.790 | 4.113 | +323 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,00 → %0,00
|
13.135 | 13.430 | +295 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,01
|
19.718 | 19.993 | +275 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,00 → %0,00
|
19.699 | 19.973 | +274 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,00 → %0,00
|
71.937 | 72.192 | +255 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,00 → %0,00
|
907 | 1.157 | +250 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,02 → %0,02
|
9.571 | 9.794 | +223 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,00 → %0,00
|
3.093 | 3.306 | +213 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,02 → %0,02
|
307.554 | 307.765 | +211 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,04 → %0,04
|
47.552 | 47.762 | +210 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,03 → %0,04
|
3.619 | 3.819 | +200 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,07 → %0,07
|
142.706 | 142.906 | +200 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,01 → %0,01
|
9.636 | 9.825 | +189 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,03 → %0,04
|
8.609 | 8.795 | +186 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,00 → %0,00
|
7 | 180 | +173 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,00 → %0,01
|
113 | 285 | +172 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,00 → %0,00
|
12.481 | 12.653 | +172 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,05 → %0,05
|
20.828 | 20.988 | +160 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
2.933 | 3.064 | +131 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,01 → %0,01
|
10.155 | 10.278 | +123 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %1,38 → %1,38
|
611.240 | 611.356 | +116 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,01 → %0,01
|
2.794 | 2.908 | +114 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,01 → %0,01
|
31.427 | 31.531 | +104 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,00 → %0,00
|
83 | 183 | +100 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
313 | 410 | +97 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,03 → %0,03
|
676.493 | 676.585 | +92 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,01 → %0,01
|
1.612 | 1.701 | +89 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,00 → %0,00
|
442 | 527 | +85 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,00 → %0,00
|
4.685 | 4.766 | +81 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,00 → %0,00
|
423 | 504 | +81 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,01 → %0,01
|
6.772 | 6.850 | +78 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,01 → %0,01
|
21.857 | 21.932 | +75 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,01 → %0,01
|
29.283 | 29.357 | +74 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,10 → %0,10
|
1.121.591 | 1.121.661 | +70 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,01 → %0,01
|
2.087 | 2.154 | +67 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,03 → %0,03
|
1.345 | 1.404 | +59 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,02 → %0,02
|
27.547 | 27.601 | +54 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,00 → %0,00
|
19.652 | 19.702 | +50 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,00 → %0,00
|
38 | 82 | +44 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,01 → %0,01
|
2.435 | 2.475 | +40 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,01 → %0,01
|
1.641 | 1.676 | +35 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,00 → %0,00
|
2.061 | 2.091 | +30 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,00 → %0,00
|
335 | 365 | +30 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,00 → %0,00
|
336 | 366 | +30 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,01 → %0,01
|
3.108 | 3.137 | +29 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,00 → %0,00
|
1.323 | 1.351 | +28 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,04 → %0,04
|
5.244 | 5.268 | +24 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,01 → %0,01
|
783 | 806 | +23 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
719 | 739 | +20 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,00 → %0,00
|
8 | 28 | +20 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,00
|
10.526 | 10.544 | +18 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,04 → %0,04
|
358.229 | 358.247 | +18 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,01 → %0,01
|
5.740 | 5.757 | +17 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,00 → %0,00
|
64 | 80 | +16 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,01 → %0,01
|
5.065 | 5.080 | +15 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,12 → %0,12
|
25.780 | 25.793 | +13 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,01 → %0,01
|
9.236 | 9.249 | +13 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,01 → %0,01
|
3.051 | 3.063 | +12 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,00 → %0,00
|
273 | 285 | +12 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,02 → %0,02
|
17.899 | 17.911 | +12 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,01 → %0,01
|
1.119 | 1.130 | +11 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,00 → %0,00
|
2.665 | 2.674 | +9 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,00 → %0,00
|
6.285 | 6.294 | +9 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,01 → %0,01
|
42.285 | 42.294 | +9 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,00 → %0,00
|
317 | 323 | +6 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,02 → %0,02
|
4.508 | 4.513 | +5 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,06 → %0,06
|
9.876 | 9.881 | +5 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,01 → %0,01
|
17.970 | 17.975 | +5 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,01 → %0,01
|
42.213 | 42.218 | +5 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,01 → %0,01
|
1.262 | 1.267 | +5 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,00 → %0,00
|
4.049 | 4.053 | +4 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,00 → %0,00
|
7.312 | 7.315 | +3 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,00 → %0,00
|
12 | 15 | +3 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
390 | 393 | +3 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,00 → %0,00
|
89 | 91 | +2 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,02 → %0,02
|
24.967 | 24.969 | +2 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,00 → %0,00
|
18.956 | 18.958 | +2 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,00 → %0,00
|
426 | 428 | +2 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,01 → %0,01
|
11.781 | 11.783 | +2 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,07 → %0,07
|
2.451 | 2.453 | +2 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,03 → %0,03
|
1.671 | 1.673 | +2 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
125 | 127 | +2 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,01 → %0,01
|
31.136 | 31.137 | +1 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,00 → %0,00
|
4.453 | 4.454 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %1,40 → %1,34
|
27.366.343 | 26.236.125 | -1.130.218 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,03 → %0,01
|
455.918 | 90.936 | -364.982 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,03 → %0,03
|
2.847.678 | 2.631.513 | -216.165 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,05 → %0,02
|
302.580 | 105.953 | -196.627 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,03 → %0,02
|
336.683 | 198.388 | -138.295 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,02 → %0,02
|
884.463 | 746.844 | -137.619 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,09 → %0,08
|
2.465.328 | 2.330.816 | -134.512 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,07 → %0,04
|
225.060 | 133.560 | -91.500 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,01 → %0,01
|
676.812 | 592.686 | -84.126 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,04 → %0,03
|
1.067.188 | 992.207 | -74.981 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,04 → %0,03
|
317.708 | 247.891 | -69.817 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,03 → %0,02
|
160.952 | 91.469 | -69.483 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,04 → %0,04
|
428.453 | 369.175 | -59.278 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,04 → %0,04
|
1.363.884 | 1.307.414 | -56.470 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,01 → %0,01
|
118.001 | 77.354 | -40.647 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,11 → %0,10
|
400.970 | 367.970 | -33.000 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,00 → %0,00
|
121.217 | 91.197 | -30.020 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,02 → %0,01
|
64.798 | 35.289 | -29.509 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,04 → %0,01
|
34.962 | 8.174 | -26.788 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,02 → %0,01
|
60.980 | 37.489 | -23.491 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,02 → %0,00
|
32.453 | 9.733 | -22.720 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,05 → %0,03
|
54.531 | 31.825 | -22.706 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,23 → %0,22
|
397.475 | 375.267 | -22.208 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,00 → %0,00
|
34.829 | 14.589 | -20.240 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,03 → %0,03
|
604.460 | 584.460 | -20.000 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,02 → %0,02
|
355.331 | 337.340 | -17.991 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,04 → %0,03
|
75.129 | 59.329 | -15.800 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,04 → %0,03
|
74.252 | 58.953 | -15.299 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,03 → %0,02
|
39.107 | 24.111 | -14.996 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,09 → %0,07
|
76.765 | 61.815 | -14.950 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,16 → %0,16
|
957.841 | 942.979 | -14.862 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,02 → %0,02
|
1.006.445 | 992.104 | -14.341 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,04 → %0,04
|
159.126 | 144.959 | -14.167 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,17 → %0,01
|
14.905 | 1.207 | -13.698 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,02 → %0,01
|
22.644 | 9.696 | -12.948 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,02 → %0,01
|
57.099 | 44.274 | -12.825 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,04 → %0,04
|
403.424 | 390.685 | -12.739 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,10 → %0,09
|
114.150 | 102.521 | -11.629 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,01 → %0,00
|
19.888 | 8.911 | -10.977 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,02 → %0,00
|
11.155 | 432 | -10.723 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,02 → %0,02
|
57.759 | 47.496 | -10.263 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,00 → %0,00
|
66.861 | 56.646 | -10.215 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,01 → %0,01
|
26.688 | 16.493 | -10.195 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,12 → %0,11
|
120.179 | 110.187 | -9.992 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,29 → %0,27
|
157.084 | 147.369 | -9.715 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,01 → %0,01
|
18.438 | 8.902 | -9.536 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,00 → %0,00
|
27.123 | 18.007 | -9.116 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,01 → %0,01
|
90.695 | 81.878 | -8.817 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,01 → %0,00
|
14.055 | 5.778 | -8.277 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,01 → %0,00
|
8.760 | 1.321 | -7.439 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,00 → %0,00
|
17.746 | 10.335 | -7.411 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,05 → %0,04
|
31.818 | 25.165 | -6.653 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,20 → %0,16
|
27.468 | 21.028 | -6.440 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,06 → %0,05
|
97.801 | 91.454 | -6.347 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,02 → %0,02
|
113.237 | 106.963 | -6.274 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,01 → %0,01
|
26.483 | 20.261 | -6.222 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,00 → %0,00
|
42.933 | 36.913 | -6.020 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,03 → %0,02
|
13.363 | 7.477 | -5.886 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,00 → %0,00
|
33.339 | 27.555 | -5.784 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,04 → %0,04
|
84.019 | 78.424 | -5.595 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,07 → %0,06
|
34.726 | 29.425 | -5.301 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,74 → %0,74
|
11.152.136 | 11.146.971 | -5.165 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,01 → %0,00
|
6.575 | 1.545 | -5.030 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,02 → %0,02
|
43.782 | 38.782 | -5.000 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,08 → %0,08
|
325.154 | 320.608 | -4.546 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,01 → %0,01
|
58.891 | 54.735 | -4.156 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,01 → %0,01
|
17.653 | 13.562 | -4.091 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,01 → %0,01
|
27.968 | 23.892 | -4.076 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,00 → %0,00
|
20.372 | 16.302 | -4.070 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,02 → %0,02
|
112.695 | 108.785 | -3.910 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,02 → %0,02
|
56.926 | 53.076 | -3.850 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,07 → %0,06
|
27.460 | 23.697 | -3.763 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,02 → %0,01
|
25.744 | 21.999 | -3.745 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,01 → %0,01
|
52.180 | 48.469 | -3.711 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,01 → %0,01
|
75.405 | 71.971 | -3.434 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,00 → %0,00
|
10.248 | 6.911 | -3.337 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,02 → %0,02
|
54.501 | 51.186 | -3.315 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,02 → %0,02
|
164.232 | 161.154 | -3.078 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,02 → %0,02
|
141.593 | 138.530 | -3.063 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,05 → %0,05
|
380.328 | 377.279 | -3.049 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,04 → %0,03
|
39.651 | 36.651 | -3.000 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,01 → %0,01
|
12.920 | 10.075 | -2.845 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,01 → %0,01
|
46.748 | 43.911 | -2.837 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %2,43 → %2,42
|
553.446 | 550.775 | -2.671 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,02 → %0,01
|
4.721 | 2.228 | -2.493 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,04 → %0,03
|
29.909 | 27.540 | -2.369 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,01 → %0,01
|
15.781 | 13.436 | -2.345 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,01 → %0,01
|
47.808 | 45.513 | -2.295 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,00 → %0,00
|
2.646 | 405 | -2.241 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,07 → %0,06
|
31.268 | 29.201 | -2.067 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,04 → %0,04
|
12.683 | 10.663 | -2.020 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,01 → %0,01
|
451.551 | 449.546 | -2.005 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,10 → %0,10
|
375.568 | 373.566 | -2.002 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,46 → %0,46
|
926.544 | 924.544 | -2.000 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,00 → %0,00
|
6.516 | 4.516 | -2.000 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,02 → %0,02
|
111.285 | 109.349 | -1.936 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,01 → %0,01
|
39.528 | 37.598 | -1.930 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,01 → %0,01
|
23.520 | 21.666 | -1.854 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,00 → %0,00
|
4.816 | 2.978 | -1.838 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,01 → %0,00
|
2.738 | 907 | -1.831 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,09 → %0,09
|
216.451 | 214.714 | -1.737 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,01 → %0,01
|
361.063 | 359.422 | -1.641 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,00 → %0,00
|
4.014 | 2.477 | -1.537 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,04 → %0,04
|
195.728 | 194.262 | -1.466 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,01 → %0,01
|
70.314 | 68.862 | -1.452 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,00 → %0,00
|
11.654 | 10.255 | -1.399 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,03 → %0,03
|
24.023 | 22.723 | -1.300 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,00 → %0,00
|
12.939 | 11.700 | -1.239 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,01 → %0,00
|
1.984 | 760 | -1.224 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,00 → %0,00
|
6.204 | 5.059 | -1.145 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,05 → %0,05
|
66.217 | 65.072 | -1.145 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,02 → %0,01
|
141.058 | 139.918 | -1.140 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,01 → %0,00
|
13.117 | 12.046 | -1.071 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,01 → %0,01
|
5.769 | 4.699 | -1.070 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,01 → %0,01
|
5.285 | 4.239 | -1.046 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,05 → %0,05
|
21.181 | 20.144 | -1.037 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,01 → %0,01
|
9.229 | 8.194 | -1.035 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,00 → %0,00
|
2.933 | 1.908 | -1.025 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,01 → %0,01
|
10.704 | 9.700 | -1.004 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,02 → %0,02
|
10.370 | 9.370 | -1.000 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,00 → %0,00
|
18.481 | 17.481 | -1.000 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,04 → %0,04
|
27.366 | 26.374 | -992 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,04 → %0,04
|
39.048 | 38.140 | -908 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,03 → %0,03
|
42.489 | 41.654 | -835 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,00 → %0,00
|
3.775 | 2.975 | -800 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,02 → %0,02
|
7.111 | 6.343 | -768 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,12 → %0,12
|
70.559 | 69.819 | -740 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,01 → %0,01
|
90.844 | 90.166 | -678 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,00 → %0,00
|
19.985 | 19.327 | -658 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,01 → %0,01
|
108.820 | 108.217 | -603 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,01 → %0,00
|
816 | 220 | -596 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,01 → %0,00
|
1.287 | 692 | -595 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,01 → %0,00
|
9.397 | 8.827 | -570 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,03 → %0,03
|
32.453 | 31.902 | -551 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,02 → %0,02
|
29.405 | 28.875 | -530 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,01 → %0,01
|
4.568 | 4.041 | -527 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,01 → %0,01
|
20.980 | 20.475 | -505 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,01 → %0,01
|
13.524 | 13.035 | -489 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
3.107 | 2.632 | -475 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,00 → %0,00
|
1.641 | 1.217 | -424 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,01 → %0,01
|
9.891 | 9.476 | -415 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,00 → %0,00
|
3.593 | 3.196 | -397 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,00 → %0,00
|
3.077 | 2.710 | -367 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,16 → %0,16
|
39.015 | 38.656 | -359 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,00 → %0,00
|
1.468 | 1.118 | -350 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,00 → %0,00
|
337 | 8 | -329 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,00
|
7.602 | 7.285 | -317 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,11 → %0,11
|
56.884 | 56.571 | -313 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,00 → %0,00
|
14.063 | 13.763 | -300 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,03 → %0,03
|
178.109 | 177.827 | -282 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,02 → %0,02
|
121.601 | 121.351 | -250 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,00 → %0,00
|
660 | 411 | -249 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,03 → %0,03
|
13.698 | 13.450 | -248 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,00 → %0,00
|
3.639 | 3.395 | -244 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,01 → %0,00
|
1.344 | 1.124 | -220 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,00 → %0,00
|
41.185 | 40.966 | -219 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,00 → %0,00
|
6.911 | 6.706 | -205 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,00 → %0,00
|
656 | 456 | -200 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,09 → %0,09
|
168.624 | 168.424 | -200 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,01 → %0,01
|
18.071 | 17.872 | -199 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,03 → %0,03
|
9.238 | 9.045 | -193 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,00 → %0,00
|
435 | 262 | -173 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,02 → %0,02
|
2.772 | 2.602 | -170 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,01 → %0,01
|
4.068 | 3.911 | -157 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,00 → %0,00
|
13.264 | 13.152 | -112 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,00 → %0,00
|
1.867 | 1.767 | -100 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
2.730 | 2.630 | -100 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,00 → %0,00
|
4.566 | 4.470 | -96 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
13.346 | 13.277 | -69 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,00 → %0,00
|
25.569 | 25.510 | -59 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,02 → %0,02
|
33.741 | 33.683 | -58 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,00 → %0,00
|
1.024 | 976 | -48 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,02 → %0,02
|
33.246 | 33.200 | -46 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,00 → %0,00
|
560 | 515 | -45 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,00 → %0,00
|
88.029 | 87.987 | -42 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,02 → %0,02
|
138.875 | 138.851 | -24 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,01 → %0,01
|
5.885 | 5.861 | -24 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,00 → %0,00
|
6.120 | 6.097 | -23 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,03 → %0,03
|
5.122 | 5.101 | -21 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,01 → %0,01
|
6.556 | 6.541 | -15 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,05 → %0,05
|
151.835 | 151.823 | -12 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,00 → %0,00
|
903 | 891 | -12 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,00 → %0,00
|
858 | 847 | -11 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,13 → %0,13
|
1.530 | 1.520 | -10 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,00 → %0,00
|
2.182 | 2.174 | -8 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
719 | 715 | -4 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,00 → %0,00
|
507 | 503 | -4 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,00 → %0,00
|
3.474 | 3.470 | -4 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,00 → %0,00
|
61 | 57 | -4 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,01 → %0,01
|
666 | 663 | -3 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
28 | 26 | -2 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,00 → %0,00
|
4.172 | 4.170 | -2 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,01 → %0,01
|
164 | 162 | -2 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,00 → %0,00
|
249 | 248 | -1 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,00 → %0,00
|
1.665 | 1.664 | -1 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,02 → %0,02
|
10.247 | 10.246 | -1 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,01 → %0,01
|
363 | 362 | -1 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
192 | 191 | -1 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,00 → %0,00
|
60 | 59 | -1 |