Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
A1 Capital
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 317
Satan Hisseler: 285
Süre: 426 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,39 → %0,48
|
108.163.335 | 134.848.881 | +26.685.546 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %5,68 → %7,63
|
27.939.544 | 37.569.269 | +9.629.725 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %2,09 → %2,11
|
6.387.396 | 12.894.466 | +6.507.070 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,98 → %1,15
|
13.615.227 | 18.838.973 | +5.223.746 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,66 → %0,76
|
25.234.589 | 29.522.852 | +4.288.263 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %1,57 → %1,67
|
62.510.819 | 66.499.802 | +3.988.983 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,98 → %1,45
|
7.412.116 | 11.013.224 | +3.601.108 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %4,98 → %5,47
|
36.062.358 | 39.600.915 | +3.538.557 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %1,18 → %1,96
|
4.712.387 | 7.787.047 | +3.074.660 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %1,08 → %1,47
|
8.275.090 | 11.208.450 | +2.933.360 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,77 → %0,80
|
66.175.356 | 68.955.368 | +2.780.012 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %3,05 → %3,10
|
23.092.396 | 25.080.110 | +1.987.714 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %2,61 → %3,19
|
8.025.231 | 9.777.979 | +1.752.748 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %2,63 → %3,26
|
6.993.515 | 8.659.449 | +1.665.934 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %2,92 → %5,24
|
1.422.028 | 2.726.029 | +1.304.001 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,20 → %0,33
|
2.039.457 | 3.302.245 | +1.262.788 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,94 → %1,38
|
2.622.558 | 3.854.069 | +1.231.511 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %1,08 → %1,11
|
9.263.851 | 10.445.461 | +1.181.610 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %2,26 → %2,43
|
15.137.691 | 16.273.311 | +1.135.620 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,85 → %2,20
|
593.994 | 1.530.801 | +936.807 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %1,01 → %1,17
|
6.060.043 | 6.985.825 | +925.782 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,63 → %0,73
|
5.552.530 | 6.450.542 | +898.012 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %4,75 → %5,62
|
4.770.011 | 5.646.931 | +876.920 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %1,30 → %1,50
|
5.632.856 | 6.488.090 | +855.234 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %1,10 → %1,12
|
40.461.571 | 41.311.341 | +849.770 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %1,53 → %1,75
|
5.541.166 | 6.332.039 | +790.873 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,58 → %0,78
|
2.221.094 | 2.963.675 | +742.581 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,30 → %0,32
|
12.676.598 | 13.400.984 | +724.386 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %1,56 → %2,03
|
2.352.606 | 3.064.356 | +711.750 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,41 → %0,44
|
11.045.824 | 11.741.720 | +695.896 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,13 → %0,15
|
3.074.073 | 3.697.010 | +622.937 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,55 → %0,58
|
9.722.261 | 10.335.986 | +613.725 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %2,01 → %2,21
|
6.172.742 | 6.786.130 | +613.388 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,72 → %0,95
|
1.818.010 | 2.409.270 | +591.260 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %1,71 → %2,40
|
1.442.779 | 2.029.283 | +586.504 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,55 → %0,59
|
7.507.818 | 8.088.896 | +581.078 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %1,14 → %1,15
|
53.206.464 | 53.785.349 | +578.885 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,15 → %0,21
|
1.519.508 | 2.075.469 | +555.961 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,22 → %0,31
|
1.324.721 | 1.877.384 | +552.663 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,17 → %0,20
|
2.772.129 | 3.304.525 | +532.396 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,93 → %1,14
|
2.111.917 | 2.614.954 | +503.037 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %1,26 → %2,06
|
783.190 | 1.273.913 | +490.723 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,23 → %0,26
|
4.469.175 | 4.956.608 | +487.433 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,69 → %0,84
|
2.328.925 | 2.811.509 | +482.584 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %1,19 → %1,37
|
3.286.856 | 3.769.238 | +482.382 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,63 → %0,64
|
28.202.091 | 28.670.714 | +468.623 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,51 → %0,58
|
2.928.791 | 3.367.039 | +438.248 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %1,63 → %1,67
|
16.960.632 | 17.386.249 | +425.617 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,64 → %0,70
|
4.031.703 | 4.449.127 | +417.424 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,68 → %0,70
|
16.545.042 | 16.961.318 | +416.276 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %2,70 → %2,96
|
4.242.481 | 4.652.537 | +410.056 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %16,75 → %16,85
|
65.006.175 | 65.414.802 | +408.627 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,80 → %0,90
|
3.092.591 | 3.500.374 | +407.783 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,21 → %0,23
|
7.581.400 | 7.985.262 | +403.862 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,89 → %0,95
|
5.869.975 | 6.237.230 | +367.255 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,77 → %0,88
|
2.540.125 | 2.904.588 | +364.463 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,86 → %0,96
|
2.848.718 | 3.208.503 | +359.785 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %1,61 → %2,55
|
601.886 | 952.582 | +350.696 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,02 → %0,05
|
392.777 | 733.730 | +340.953 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,31 → %0,37
|
1.696.889 | 2.013.672 | +316.783 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %1,50 → %2,06
|
861.196 | 1.177.555 | +316.359 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %2,21 → %2,24
|
24.542.116 | 24.845.867 | +303.751 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %1,16 → %1,44
|
1.251.583 | 1.548.072 | +296.489 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,80 → %0,84
|
6.561.775 | 6.854.285 | +292.510 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %1,20 → %1,31
|
3.154.856 | 3.447.018 | +292.162 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %2,40 → %2,49
|
7.679.861 | 7.960.404 | +280.543 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %3,48 → %3,66
|
5.572.608 | 5.851.493 | +278.885 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,50 → %0,63
|
989.234 | 1.258.667 | +269.433 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,68 → %0,77
|
1.877.075 | 2.142.412 | +265.337 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,58 → %0,70
|
1.175.043 | 1.423.271 | +248.228 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %14,21 → %14,29
|
41.442.203 | 41.684.433 | +242.230 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,13 → %0,18
|
738.003 | 977.650 | +239.647 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,35 → %0,43
|
1.053.394 | 1.282.852 | +229.458 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %1,31 → %1,62
|
900.763 | 1.115.456 | +214.693 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,48 → %0,51
|
3.606.548 | 3.821.211 | +214.663 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %1,71 → %2,61
|
389.873 | 594.438 | +204.565 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %1,01 → %1,15
|
1.416.579 | 1.612.603 | +196.024 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %1,59 → %1,65
|
4.655.404 | 4.838.718 | +183.314 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,43 → %0,45
|
3.535.115 | 3.716.009 | +180.894 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %1,60 → %1,66
|
4.275.236 | 4.453.986 | +178.750 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,36 → %0,36
|
6.241.079 | 6.415.819 | +174.740 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %1,23 → %1,31
|
2.549.458 | 2.718.481 | +169.023 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %1,26 → %1,35
|
2.394.824 | 2.561.842 | +167.018 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %2,03 → %2,13
|
3.407.418 | 3.570.614 | +163.196 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %5,65 → %5,66
|
56.319.291 | 56.479.757 | +160.466 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %7,47 → %7,58
|
11.653.438 | 11.812.061 | +158.623 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,44 → %0,52
|
874.764 | 1.030.710 | +155.946 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %1,18 → %1,23
|
3.267.883 | 3.420.571 | +152.688 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,03 → %0,04
|
2.722.044 | 2.866.651 | +144.607 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %1,09 → %1,10
|
21.495.935 | 21.636.561 | +140.626 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,93 → %1,26
|
393.366 | 533.520 | +140.154 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %2,74 → %2,80
|
5.996.295 | 6.130.681 | +134.386 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,11 → %0,12
|
1.107.905 | 1.241.216 | +133.311 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,70 → %0,73
|
3.433.218 | 3.562.090 | +128.872 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,62 → %0,67
|
1.371.876 | 1.498.460 | +126.584 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,27 → %0,30
|
1.248.307 | 1.374.242 | +125.935 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,55 → %0,58
|
2.170.071 | 2.295.639 | +125.568 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,69 → %0,72
|
3.073.054 | 3.198.577 | +125.523 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,19 → %0,19
|
6.673.854 | 6.799.086 | +125.232 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %2,34 → %2,59
|
1.273.922 | 1.395.322 | +121.400 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %2,47 → %2,63
|
1.849.722 | 1.963.989 | +114.267 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,50 → %0,58
|
656.484 | 769.937 | +113.453 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,52 → %0,60
|
656.812 | 766.594 | +109.782 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %2,39 → %2,45
|
4.679.956 | 4.784.414 | +104.458 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %7,41 → %7,43
|
42.290.235 | 42.392.522 | +102.287 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,40 → %0,44
|
970.178 | 1.068.768 | +98.590 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,82 → %0,83
|
4.402.835 | 4.500.653 | +97.818 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %2,97 → %3,05
|
3.427.154 | 3.523.030 | +95.876 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,51 → %0,53
|
2.568.741 | 2.664.337 | +95.596 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,14 → %0,15
|
1.189.073 | 1.281.638 | +92.565 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %2,24 → %2,29
|
4.135.094 | 4.225.128 | +90.034 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,28 → %0,33
|
510.343 | 600.018 | +89.675 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %1,57 → %1,86
|
460.127 | 545.630 | +85.503 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,16 → %0,17
|
1.579.007 | 1.661.927 | +82.920 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,13 → %0,13
|
1.904.495 | 1.987.118 | +82.623 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %21,07 → %21,12
|
41.257.393 | 41.339.461 | +82.068 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,52 → %0,61
|
445.214 | 527.005 | +81.791 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,30 → %0,37
|
388.993 | 470.070 | +81.077 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %2,03 → %2,16
|
1.270.625 | 1.350.868 | +80.243 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %1,94 → %2,02
|
1.633.340 | 1.711.581 | +78.241 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %2,03 → %2,19
|
952.216 | 1.027.199 | +74.983 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %2,47 → %2,67
|
898.421 | 973.105 | +74.684 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,36 → %0,53
|
164.181 | 238.417 | +74.236 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,92 → %0,98
|
1.191.402 | 1.263.532 | +72.130 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %1,82 → %2,06
|
521.245 | 592.688 | +71.443 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %1,43 → %1,47
|
2.632.876 | 2.704.078 | +71.202 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %1,13 → %1,50
|
205.767 | 273.856 | +68.089 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,98 → %1,08
|
685.956 | 752.613 | +66.657 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,44 → %0,45
|
3.202.454 | 3.267.540 | +65.086 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,21 → %0,21
|
1.880.106 | 1.944.645 | +64.539 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,26 → %0,30
|
375.836 | 439.808 | +63.972 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %2,65 → %2,68
|
4.531.102 | 4.592.844 | +61.742 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %2,10 → %2,22
|
1.104.823 | 1.166.467 | +61.644 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,74 → %0,78
|
1.185.327 | 1.246.555 | +61.228 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %1,41 → %1,42
|
10.613.805 | 10.674.424 | +60.619 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %3,70 → %4,45
|
296.072 | 356.344 | +60.272 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %6,70 → %6,71
|
66.098.108 | 66.158.309 | +60.201 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,29 → %0,35
|
280.956 | 340.753 | +59.797 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %1,51 → %1,52
|
9.968.979 | 10.026.208 | +57.229 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,01 → %0,01
|
66.931 | 123.804 | +56.873 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,66 → %0,88
|
160.970 | 216.658 | +55.688 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %1,16 → %1,18
|
4.422.867 | 4.477.924 | +55.057 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,41 → %0,42
|
2.431.873 | 2.486.632 | +54.759 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,59 → %0,68
|
388.687 | 442.981 | +54.294 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,01 → %0,01
|
170.077 | 223.920 | +53.843 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %2,30 → %2,49
|
664.931 | 718.297 | +53.366 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,10 → %0,11
|
909.704 | 960.694 | +50.990 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %2,12 → %2,50
|
289.153 | 339.982 | +50.829 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %1,44 → %1,50
|
1.198.749 | 1.249.467 | +50.718 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,64 → %0,65
|
2.936.546 | 2.987.009 | +50.463 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,66 → %0,71
|
709.901 | 760.123 | +50.222 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %1,46 → %1,72
|
276.290 | 325.401 | +49.111 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %4,32 → %4,38
|
3.495.120 | 3.543.608 | +48.488 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,05 → %0,05
|
1.218.512 | 1.266.898 | +48.386 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %1,08 → %1,10
|
3.381.702 | 3.427.702 | +46.000 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %1,15 → %1,22
|
750.483 | 795.781 | +45.298 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,69 → %0,73
|
786.944 | 832.057 | +45.113 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,15 → %0,17
|
419.701 | 464.019 | +44.318 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %1,93 → %1,94
|
9.275.396 | 9.318.870 | +43.474 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,70 → %0,71
|
3.259.791 | 3.302.911 | +43.120 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %3,69 → %3,79
|
1.563.391 | 1.605.233 | +41.842 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,69 → %0,75
|
462.386 | 503.811 | +41.425 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,70 → %0,71
|
1.977.037 | 2.015.716 | +38.679 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,29 → %0,29
|
5.587.642 | 5.626.273 | +38.631 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %2,49 → %2,54
|
1.843.122 | 1.881.185 | +38.063 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %2,69 → %2,71
|
6.030.138 | 6.066.109 | +35.971 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %3,54 → %3,58
|
3.928.695 | 3.963.941 | +35.246 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %1,24 → %1,25
|
2.549.347 | 2.584.195 | +34.848 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %7,06 → %6,84
|
3.038.684 | 3.073.008 | +34.324 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,27 → %0,29
|
443.527 | 476.262 | +32.735 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,28 → %0,29
|
820.789 | 852.438 | +31.649 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %1,38 → %1,56
|
241.737 | 273.166 | +31.429 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %1,72 → %1,85
|
394.209 | 425.302 | +31.093 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,79 → %0,80
|
6.079.121 | 6.109.488 | +30.367 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,98 → %1,00
|
1.333.863 | 1.362.949 | +29.086 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %1,63 → %1,64
|
2.774.941 | 2.803.461 | +28.520 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,61 → %0,62
|
1.874.359 | 1.902.876 | +28.517 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,22 → %0,22
|
1.347.312 | 1.375.680 | +28.368 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %10,71 → %10,78
|
4.271.446 | 4.298.967 | +27.521 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %5,21 → %5,48
|
528.945 | 556.110 | +27.165 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,67 → %0,70
|
587.066 | 613.723 | +26.657 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,88 → %0,90
|
1.399.242 | 1.425.483 | +26.241 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,15 → %0,15
|
2.627.221 | 2.653.235 | +26.014 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %1,05 → %1,18
|
195.255 | 220.584 | +25.329 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,64 → %0,64
|
1.848.563 | 1.873.631 | +25.068 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,40 → %0,41
|
1.298.913 | 1.323.959 | +25.046 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,79 → %0,84
|
418.555 | 443.426 | +24.871 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %1,01 → %1,06
|
458.430 | 482.797 | +24.367 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %1,56 → %1,57
|
2.349.501 | 2.373.798 | +24.297 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,11 → %0,13
|
125.670 | 149.200 | +23.530 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %1,28 → %1,33
|
638.984 | 661.343 | +22.359 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,05 → %0,06
|
110.282 | 132.389 | +22.107 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %2,04 → %2,18
|
308.662 | 329.580 | +20.918 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,26 → %0,27
|
694.630 | 715.523 | +20.893 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,78 → %0,79
|
1.075.527 | 1.095.983 | +20.456 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,76 → %0,80
|
319.726 | 339.931 | +20.205 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,80 → %0,85
|
298.877 | 318.413 | +19.536 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %1,03 → %1,08
|
402.398 | 421.834 | +19.436 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,75 → %0,77
|
825.306 | 844.208 | +18.902 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %1,86 → %1,90
|
920.752 | 938.618 | +17.866 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,30 → %0,36
|
87.826 | 105.591 | +17.765 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,34 → %0,35
|
402.563 | 420.266 | +17.703 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,18 → %0,20
|
149.315 | 166.714 | +17.399 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,05 → %0,05
|
612.998 | 630.339 | +17.341 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %1,76 → %1,79
|
1.091.751 | 1.108.282 | +16.531 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,09 → %0,09
|
1.390.128 | 1.406.394 | +16.266 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,07 → %0,08
|
60.970 | 77.089 | +16.119 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,54 → %0,58
|
226.876 | 242.889 | +16.013 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,42 → %0,44
|
453.760 | 468.868 | +15.108 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,46 → %0,61
|
46.805 | 61.550 | +14.745 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,85 → %0,86
|
759.963 | 774.188 | +14.225 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %1,97 → %2,01
|
624.868 | 639.055 | +14.187 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,25 → %0,26
|
254.071 | 267.948 | +13.877 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %2,60 → %2,68
|
471.434 | 485.201 | +13.767 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,20 → %0,21
|
466.523 | 480.066 | +13.543 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %1,73 → %1,74
|
1.783.706 | 1.797.239 | +13.533 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %1,38 → %1,42
|
426.688 | 440.172 | +13.484 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,40 → %0,53
|
44.673 | 58.115 | +13.442 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,15 → %0,16
|
701.267 | 714.554 | +13.287 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,92 → %1,02
|
125.162 | 138.319 | +13.157 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,54 → %0,56
|
460.811 | 473.530 | +12.719 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %6,94 → %7,04
|
855.336 | 867.583 | +12.247 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,43 → %0,44
|
750.413 | 762.410 | +11.997 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,79 → %0,83
|
247.425 | 259.263 | +11.838 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,07 → %0,07
|
434.475 | 446.144 | +11.669 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,19 → %0,20
|
192.753 | 204.216 | +11.463 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,79 → %0,82
|
260.030 | 271.288 | +11.258 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,53 → %0,59
|
106.257 | 117.201 | +10.944 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %1,54 → %1,57
|
656.191 | 666.999 | +10.808 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %1,43 → %1,45
|
956.997 | 967.671 | +10.674 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,74 → %0,75
|
1.115.792 | 1.125.961 | +10.169 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,42 → %0,44
|
171.607 | 181.466 | +9.859 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,22 → %0,22
|
332.250 | 342.038 | +9.788 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %1,78 → %1,95
|
103.672 | 113.448 | +9.776 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,02 → %0,02
|
67.559 | 77.205 | +9.646 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,63 → %0,65
|
249.845 | 259.342 | +9.497 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,04 → %0,05
|
75.090 | 84.257 | +9.167 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,83 → %0,87
|
164.669 | 172.989 | +8.320 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,92 → %0,93
|
1.514.786 | 1.522.802 | +8.016 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,02 → %0,03
|
14.334 | 21.517 | +7.183 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,68 → %0,71
|
162.402 | 169.547 | +7.145 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,69 → %0,71
|
286.609 | 293.641 | +7.032 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,73 → %0,81
|
62.545 | 69.194 | +6.649 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,07 → %0,08
|
146.987 | 153.322 | +6.335 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,64 → %0,65
|
654.184 | 660.364 | +6.180 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,97 → %1,00
|
274.713 | 280.885 | +6.172 |
|
YGYO
F: - → - | D: 1.310.629.613 → 1.310.629.613 | Pay: %0,86 → %0,86
|
11.279.210 | 11.285.210 | +6.000 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,85 → %0,86
|
391.895 | 397.797 | +5.902 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,62 → %0,65
|
174.971 | 180.787 | +5.816 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,76 → %0,78
|
199.526 | 205.326 | +5.800 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,12 → %0,13
|
46.369 | 51.987 | +5.618 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,88 → %0,94
|
91.041 | 96.523 | +5.482 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,27 → %0,28
|
136.071 | 141.392 | +5.321 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %1,01 → %1,03
|
285.651 | 290.603 | +4.952 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,28 → %0,29
|
126.280 | 130.580 | +4.300 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,04 → %0,05
|
19.674 | 23.826 | +4.152 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,66 → %0,67
|
293.382 | 297.510 | +4.128 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,25 → %0,26
|
83.270 | 87.329 | +4.059 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,22 → %0,22
|
213.235 | 217.288 | +4.053 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %4,04 → %4,05
|
2.084.190 | 2.088.157 | +3.967 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,02 → %0,02
|
220.531 | 224.329 | +3.798 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %1,97 → %1,98
|
475.639 | 479.331 | +3.692 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,76 → %0,77
|
713.389 | 717.056 | +3.667 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,03 → %0,04
|
60.973 | 64.469 | +3.496 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,44 → %0,45
|
188.298 | 191.710 | +3.412 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,65 → %0,66
|
226.985 | 230.118 | +3.133 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %7,27 → %7,27
|
20.307.016 | 20.310.116 | +3.100 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,40 → %0,41
|
165.068 | 167.840 | +2.772 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,47 → %0,48
|
151.665 | 154.402 | +2.737 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,09 → %0,10
|
66.668 | 69.236 | +2.568 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,27 → %0,28
|
73.840 | 76.260 | +2.420 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,56 → %0,57
|
88.487 | 90.802 | +2.315 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,29 → %0,29
|
392.617 | 394.878 | +2.261 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,07 → %0,07
|
294.829 | 297.024 | +2.195 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,08 → %0,08
|
75.819 | 77.982 | +2.163 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,85 → %0,86
|
390.193 | 392.301 | +2.108 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,20 → %0,20
|
64.956 | 67.021 | +2.065 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,01 → %0,01
|
2.660 | 4.602 | +1.942 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,72 → %0,73
|
158.080 | 159.894 | +1.814 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %2,33 → %2,36
|
174.572 | 176.291 | +1.719 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,91 → %0,92
|
224.454 | 225.996 | +1.542 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,88 → %0,89
|
131.212 | 132.736 | +1.524 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,03 → %0,04
|
59.045 | 60.549 | +1.504 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,70 → %0,73
|
31.905 | 33.348 | +1.443 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,91 → %0,91
|
461.809 | 463.232 | +1.423 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,07 → %0,07
|
37.619 | 39.009 | +1.390 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,27 → %0,27
|
97.662 | 99.046 | +1.384 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,03 → %0,03
|
34.417 | 35.798 | +1.381 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,92 → %0,93
|
254.265 | 255.565 | +1.300 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,51 → %0,51
|
384.147 | 385.405 | +1.258 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,15 → %0,16
|
18.434 | 19.545 | +1.111 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %1,75 → %1,76
|
125.947 | 126.992 | +1.045 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %1,19 → %1,20
|
97.180 | 98.219 | +1.039 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,57 → %0,57
|
525.769 | 526.792 | +1.023 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,47 → %0,49
|
23.500 | 24.521 | +1.021 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,35 → %0,35
|
42.816 | 43.795 | +979 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %5,34 → %5,36
|
252.338 | 253.074 | +736 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,04 → %0,04
|
17.761 | 18.414 | +653 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,36 → %0,37
|
71.552 | 72.189 | +637 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %2,52 → %2,54
|
44.968 | 45.461 | +493 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,17 → %0,17
|
172.130 | 172.602 | +472 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,42 → %0,46
|
4.766 | 5.226 | +460 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,21 → %0,21
|
31.602 | 32.038 | +436 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,15 → %0,15
|
88.127 | 88.539 | +412 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %1,92 → %1,93
|
124.811 | 125.217 | +406 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,43 → %0,44
|
20.412 | 20.745 | +333 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,65 → %0,66
|
22.239 | 22.545 | +306 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,16 → %0,16
|
40.589 | 40.892 | +303 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,69 → %0,69
|
29.841 | 30.115 | +274 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,49 → %0,52
|
5.016 | 5.286 | +270 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,26 → %0,26
|
10.939 | 11.147 | +208 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,82 → %0,82
|
29.890 | 30.060 | +170 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,03 → %0,03
|
1.190 | 1.340 | +150 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,02 → %0,02
|
76.099 | 76.184 | +85 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,18 → %0,18
|
2.920 | 2.993 | +73 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
10.992 | 11.048 | +56 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,60 → %0,60
|
6.773 | 6.789 | +16 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %8,41 → %1,18
|
21.250.437 | 2.982.866 | -18.267.571 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %2,31 → %2,10
|
108.161.802 | 98.387.609 | -9.774.193 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,41 → %0,36
|
41.485.442 | 36.489.485 | -4.995.957 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %3,18 → %1,54
|
8.415.669 | 4.071.627 | -4.344.042 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %1,43 → %1,12
|
10.643.941 | 8.344.249 | -2.299.692 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,14 → %0,11
|
12.205.946 | 9.928.952 | -2.276.994 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %3,66 → %1,59
|
4.026.065 | 1.753.739 | -2.272.326 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %2,07 → %1,88
|
19.718.449 | 17.929.325 | -1.789.124 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %3,76 → %1,86
|
2.917.882 | 1.445.375 | -1.472.507 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %16,25 → %16,16
|
239.747.073 | 238.480.727 | -1.266.346 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %1,66 → %1,10
|
3.527.209 | 2.332.978 | -1.194.231 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %4,78 → %4,73
|
108.892.051 | 107.728.555 | -1.163.496 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %3,90 → %2,06
|
2.328.331 | 1.227.119 | -1.101.212 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,70 → %0,56
|
5.435.257 | 4.340.489 | -1.094.768 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %1,11 → %1,05
|
21.704.376 | 20.668.310 | -1.036.066 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,56 → %0,43
|
4.499.484 | 3.472.693 | -1.026.791 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %1,84 → %1,67
|
10.762.217 | 9.780.060 | -982.157 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %1,02 → %0,45
|
1.748.474 | 769.048 | -979.426 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %1,23 → %0,95
|
4.144.319 | 3.185.889 | -958.430 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,45 → %0,37
|
5.554.426 | 4.609.799 | -944.627 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %1,33 → %1,30
|
39.188.518 | 38.346.864 | -841.654 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %1,12 → %0,98
|
6.569.198 | 5.734.113 | -835.085 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %1,44 → %1,28
|
7.059.224 | 6.266.654 | -792.570 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %1,22 → %0,68
|
1.736.031 | 958.500 | -777.531 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %42,24 → %42,11
|
253.263.260 | 252.491.484 | -771.776 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %2,25 → %2,07
|
9.037.832 | 8.301.713 | -736.119 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %3,40 → %3,18
|
11.520.497 | 10.794.042 | -726.455 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %1,22 → %0,97
|
3.405.624 | 2.703.484 | -702.140 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %1,69 → %1,62
|
16.700.666 | 16.003.014 | -697.652 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %1,06 → %0,96
|
7.629.156 | 6.933.808 | -695.348 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,79 → %0,75
|
15.597.932 | 14.910.215 | -687.717 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %3,01 → %2,43
|
3.455.990 | 2.791.784 | -664.206 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %1,68 → %1,18
|
2.202.962 | 1.546.032 | -656.930 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %12,20 → %11,88
|
24.812.015 | 24.155.099 | -656.916 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %1,76 → %1,69
|
18.062.568 | 17.413.187 | -649.381 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,24 → %0,19
|
2.788.186 | 2.179.178 | -609.008 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,21 → %0,09
|
1.090.780 | 487.883 | -602.897 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,53 → %0,36
|
1.744.035 | 1.191.391 | -552.644 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,40 → %0,34
|
3.728.918 | 3.177.442 | -551.476 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,74 → %0,67
|
5.560.195 | 5.014.647 | -545.548 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,78 → %0,70
|
5.195.433 | 4.653.657 | -541.776 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,23 → %0,15
|
1.512.794 | 979.016 | -533.778 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,79 → %0,65
|
2.925.280 | 2.394.783 | -530.497 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %3,38 → %2,96
|
4.041.768 | 3.546.371 | -495.397 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,89 → %0,84
|
8.536.737 | 8.045.378 | -491.359 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %1,67 → %1,59
|
10.679.071 | 10.202.245 | -476.826 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,26 → %0,23
|
5.046.653 | 4.594.220 | -452.433 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %1,01 → %0,96
|
10.027.384 | 9.591.257 | -436.127 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %3,00 → %2,15
|
1.491.006 | 1.068.069 | -422.937 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,16 → %0,08
|
837.602 | 424.771 | -412.831 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %1,13 → %0,88
|
1.770.710 | 1.373.048 | -397.662 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %1,95 → %1,88
|
10.198.552 | 9.817.349 | -381.203 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %1,31 → %1,29
|
22.325.450 | 21.944.368 | -381.082 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,08 → %0,07
|
2.494.653 | 2.119.863 | -374.790 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,06 → %0,05
|
2.799.154 | 2.443.449 | -355.705 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,95 → %0,87
|
4.082.267 | 3.737.066 | -345.201 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %1,84 → %1,63
|
2.880.764 | 2.549.875 | -330.889 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %1,40 → %1,29
|
4.137.762 | 3.809.155 | -328.607 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,20 → %0,12
|
836.538 | 523.789 | -312.749 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,20 → %0,16
|
1.545.601 | 1.242.711 | -302.890 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %28,85 → %28,69
|
54.956.890 | 54.654.135 | -302.755 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %3,60 → %3,07
|
1.964.998 | 1.675.482 | -289.516 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,56 → %0,48
|
1.991.026 | 1.717.458 | -273.568 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,55 → %0,52
|
6.266.979 | 5.999.936 | -267.043 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %3,53 → %2,37
|
784.010 | 527.243 | -256.767 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %1,67 → %1,53
|
2.942.431 | 2.696.569 | -245.862 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %1,13 → %0,49
|
428.351 | 186.514 | -241.837 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %1,32 → %1,11
|
1.428.127 | 1.198.362 | -229.765 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,54 → %0,51
|
4.055.956 | 3.827.527 | -228.429 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,48 → %0,45
|
3.707.097 | 3.478.912 | -228.185 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %1,68 → %1,52
|
2.353.724 | 2.128.753 | -224.971 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,10 → %0,09
|
2.068.849 | 1.845.298 | -223.551 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,49 → %0,32
|
628.112 | 416.306 | -211.806 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,07 → %0,05
|
860.366 | 649.500 | -210.866 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,56 → %0,55
|
15.409.612 | 15.202.332 | -207.280 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %2,66 → %1,55
|
491.280 | 286.278 | -205.002 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,26 → %0,24
|
1.844.611 | 1.652.475 | -192.136 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,12 → %0,08
|
540.284 | 357.867 | -182.417 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %1,90 → %1,75
|
2.368.438 | 2.186.781 | -181.657 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,07 → %0,07
|
1.866.237 | 1.689.351 | -176.886 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %3,64 → %3,34
|
2.000.143 | 1.834.206 | -165.937 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,13 → %0,11
|
1.449.088 | 1.283.861 | -165.227 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,79 → %0,70
|
1.301.454 | 1.145.448 | -156.006 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %1,65 → %1,60
|
4.772.991 | 4.621.686 | -151.305 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %3,18 → %3,13
|
8.863.046 | 8.714.374 | -148.672 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %1,53 → %1,29
|
948.897 | 800.597 | -148.300 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,53 → %0,49
|
1.959.237 | 1.813.263 | -145.974 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,53 → %0,44
|
799.643 | 658.282 | -141.361 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,69 → %0,68
|
11.237.855 | 11.097.528 | -140.327 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,03 → %0,03
|
1.787.808 | 1.650.093 | -137.715 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,75 → %0,51
|
422.187 | 289.038 | -133.149 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %1,03 → %0,73
|
444.481 | 316.017 | -128.464 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %10,23 → %10,06
|
7.761.908 | 7.633.820 | -128.088 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,53 → %0,52
|
4.211.930 | 4.085.982 | -125.948 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %4,16 → %4,09
|
7.273.781 | 7.148.249 | -125.532 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,42 → %0,34
|
661.126 | 537.627 | -123.499 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,98 → %0,90
|
1.488.410 | 1.364.932 | -123.478 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,31 → %0,27
|
801.747 | 691.831 | -109.916 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,68 → %0,65
|
2.493.426 | 2.384.145 | -109.281 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,86 → %0,83
|
2.757.320 | 2.654.569 | -102.751 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %1,23 → %1,21
|
7.990.898 | 7.890.243 | -100.655 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %1,45 → %1,14
|
471.734 | 371.881 | -99.853 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %2,69 → %2,66
|
8.357.648 | 8.259.115 | -98.533 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %2,57 → %2,15
|
603.393 | 505.339 | -98.054 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %1,20 → %1,15
|
2.390.094 | 2.292.210 | -97.884 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,61 → %0,55
|
1.121.323 | 1.025.084 | -96.239 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,08 → %0,07
|
724.908 | 628.811 | -96.097 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,10 → %0,10
|
3.547.087 | 3.454.183 | -92.904 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %1,17 → %1,07
|
1.092.648 | 999.882 | -92.766 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,05 → %0,04
|
738.103 | 645.858 | -92.245 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,52 → %0,48
|
1.154.309 | 1.062.980 | -91.329 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %4,77 → %4,61
|
2.745.239 | 2.654.914 | -90.325 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %1,60 → %1,56
|
3.593.577 | 3.504.070 | -89.507 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,42 → %0,37
|
759.803 | 671.781 | -88.022 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,27 → %0,21
|
400.469 | 313.701 | -86.768 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,22 → %0,17
|
402.682 | 318.249 | -84.433 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %3,89 → %3,83
|
5.383.173 | 5.298.774 | -84.399 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %1,57 → %1,39
|
704.296 | 623.450 | -80.846 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,45 → %0,42
|
1.479.206 | 1.401.650 | -77.556 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %2,67 → %2,60
|
3.013.468 | 2.938.456 | -75.012 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,04 → %0,04
|
2.048.336 | 1.973.356 | -74.980 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,11 → %0,10
|
682.590 | 613.100 | -69.490 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %2,41 → %2,29
|
1.439.494 | 1.371.905 | -67.589 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %2,38 → %2,27
|
1.427.474 | 1.363.150 | -64.324 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,80 → %0,76
|
1.147.645 | 1.084.987 | -62.658 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %1,26 → %1,16
|
783.231 | 722.257 | -60.974 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,02 → %0,02
|
227.611 | 167.412 | -60.199 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %1,29 → %1,17
|
627.723 | 569.342 | -58.381 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,76 → %0,74
|
3.023.831 | 2.965.515 | -58.316 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %2,10 → %1,97
|
929.510 | 871.990 | -57.520 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,15 → %0,13
|
359.682 | 305.118 | -54.564 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,45 → %0,43
|
1.719.190 | 1.664.727 | -54.463 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,14 → %0,13
|
695.734 | 642.969 | -52.765 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %2,19 → %2,16
|
3.751.525 | 3.700.917 | -50.608 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %1,10 → %1,09
|
4.161.829 | 4.112.452 | -49.377 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,46 → %0,43
|
611.606 | 562.829 | -48.777 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,19 → %0,18
|
1.356.074 | 1.307.585 | -48.489 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,62 → %0,58
|
881.942 | 833.683 | -48.259 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %1,70 → %1,65
|
1.528.974 | 1.482.701 | -46.273 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,28 → %0,27
|
923.296 | 877.672 | -45.624 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,23 → %0,21
|
490.289 | 445.421 | -44.868 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,02 → %0,02
|
215.760 | 172.246 | -43.514 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %1,92 → %1,86
|
1.387.864 | 1.346.090 | -41.774 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,13 → %0,13
|
876.039 | 835.539 | -40.500 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,44 → %0,38
|
261.802 | 221.440 | -40.362 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,68 → %0,57
|
236.833 | 197.566 | -39.267 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %1,56 → %1,35
|
275.481 | 236.991 | -38.490 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %13,60 → %13,53
|
7.553.526 | 7.516.481 | -37.045 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %3,06 → %2,99
|
1.626.585 | 1.590.114 | -36.471 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %1,31 → %1,25
|
737.562 | 701.704 | -35.858 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,43 → %0,42
|
2.125.131 | 2.089.512 | -35.619 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %2,13 → %2,11
|
3.728.407 | 3.693.006 | -35.401 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %1,66 → %1,64
|
3.317.486 | 3.282.169 | -35.317 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %1,65 → %1,33
|
173.865 | 139.880 | -33.985 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %2,82 → %2,77
|
1.977.025 | 1.944.261 | -32.764 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %1,99 → %1,93
|
1.192.165 | 1.159.427 | -32.738 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,24 → %0,24
|
2.116.449 | 2.083.740 | -32.709 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %2,56 → %2,53
|
2.609.989 | 2.578.364 | -31.625 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,14 → %0,13
|
491.617 | 460.118 | -31.499 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %1,29 → %1,10
|
205.809 | 175.439 | -30.370 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,03 → %0,03
|
300.759 | 272.988 | -27.771 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %1,87 → %1,77
|
472.372 | 446.006 | -26.366 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,47 → %0,41
|
207.399 | 181.338 | -26.061 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,64 → %0,63
|
1.119.100 | 1.094.628 | -24.472 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,09 → %0,08
|
259.983 | 236.230 | -23.753 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,76 → %0,75
|
1.494.779 | 1.471.216 | -23.563 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %1,00 → %0,80
|
110.697 | 88.890 | -21.807 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,13 → %0,13
|
367.034 | 345.578 | -21.456 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %1,00 → %0,95
|
463.132 | 441.886 | -21.246 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,94 → %0,93
|
1.512.833 | 1.492.070 | -20.763 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %3,28 → %3,18
|
700.802 | 680.212 | -20.590 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %17,53 → %17,52
|
43.945.744 | 43.926.551 | -19.193 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,17 → %0,15
|
138.018 | 120.131 | -17.887 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,56 → %0,55
|
1.304.381 | 1.286.610 | -17.771 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,13 → %0,12
|
196.003 | 178.282 | -17.721 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,08 → %0,06
|
66.692 | 49.588 | -17.104 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,83 → %0,79
|
368.911 | 352.021 | -16.890 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,39 → %0,37
|
347.120 | 330.500 | -16.620 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,51 → %0,49
|
523.013 | 506.442 | -16.571 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
504.572 | 488.948 | -15.624 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,71 → %0,67
|
244.677 | 229.112 | -15.565 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %1,61 → %1,59
|
896.188 | 880.643 | -15.545 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,82 → %0,79
|
467.462 | 452.397 | -15.065 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %2,14 → %2,07
|
444.571 | 430.230 | -14.341 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %1,69 → %1,68
|
2.693.482 | 2.679.244 | -14.238 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %1,37 → %1,35
|
1.020.000 | 1.006.041 | -13.959 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %1,24 → %1,23
|
2.288.693 | 2.275.295 | -13.398 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %9,43 → %9,42
|
21.215.951 | 21.202.764 | -13.187 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %1,02 → %1,01
|
1.817.471 | 1.804.295 | -13.176 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,19 → %0,18
|
223.102 | 210.011 | -13.091 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,27 → %0,13
|
25.281 | 12.450 | -12.831 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,05 → %0,05
|
283.114 | 270.384 | -12.730 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,17 → %0,12
|
40.455 | 28.783 | -11.672 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,75 → %0,70
|
162.523 | 150.990 | -11.533 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,39 → %0,37
|
340.790 | 329.383 | -11.407 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %1,55 → %1,53
|
689.205 | 677.905 | -11.300 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,38 → %0,36
|
188.209 | 177.162 | -11.047 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,18 → %0,17
|
1.106.674 | 1.095.664 | -11.010 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,16 → %0,14
|
65.598 | 54.982 | -10.616 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,22 → %0,19
|
68.196 | 58.037 | -10.159 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %1,40 → %1,37
|
509.210 | 499.064 | -10.146 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,29 → %0,28
|
219.224 | 209.355 | -9.869 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,44 → %0,42
|
276.076 | 266.343 | -9.733 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,49 → %0,47
|
240.294 | 230.599 | -9.695 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,13 → %0,07
|
19.931 | 10.349 | -9.582 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,80 → %0,79
|
645.344 | 635.811 | -9.533 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,13 → %0,13
|
327.336 | 317.817 | -9.519 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,86 → %0,82
|
227.506 | 218.096 | -9.410 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,08 → %0,08
|
396.741 | 387.359 | -9.382 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,07 → %0,07
|
207.888 | 198.817 | -9.071 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,36 → %0,33
|
131.536 | 122.662 | -8.874 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,70 → %0,69
|
780.975 | 772.140 | -8.835 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,12 → %0,12
|
458.321 | 449.648 | -8.673 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,50 → %0,50
|
994.364 | 985.813 | -8.551 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %1,97 → %1,96
|
1.425.296 | 1.416.801 | -8.495 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,48 → %0,45
|
139.122 | 130.894 | -8.228 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,53 → %0,52
|
698.570 | 690.598 | -7.972 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,02 → %0,02
|
152.692 | 145.058 | -7.634 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,19 → %0,18
|
279.065 | 271.582 | -7.483 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,11 → %0,11
|
191.122 | 183.701 | -7.421 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %2,02 → %1,99
|
491.872 | 484.547 | -7.325 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %3,18 → %3,13
|
432.656 | 425.519 | -7.137 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,36 → %0,36
|
754.340 | 747.549 | -6.791 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,94 → %0,92
|
290.059 | 283.282 | -6.777 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,65 → %0,61
|
109.216 | 102.670 | -6.546 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,79 → %0,78
|
1.410.187 | 1.403.779 | -6.408 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,26 → %0,26
|
1.392.005 | 1.385.929 | -6.076 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %2,26 → %2,25
|
905.413 | 899.391 | -6.022 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %1,61 → %1,58
|
304.915 | 298.903 | -6.012 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,19 → %0,17
|
47.353 | 41.871 | -5.482 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,14 → %0,14
|
481.860 | 476.390 | -5.470 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,09 → %0,09
|
217.874 | 212.438 | -5.436 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,29 → %0,29
|
843.282 | 837.959 | -5.323 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,28 → %0,28
|
1.139.584 | 1.134.455 | -5.129 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %2,53 → %2,48
|
267.119 | 262.041 | -5.078 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,09 → %0,08
|
78.892 | 73.847 | -5.045 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %2,06 → %2,03
|
346.452 | 341.481 | -4.971 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,09 → %0,08
|
103.134 | 98.379 | -4.755 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,04 → %0,03
|
134.473 | 130.146 | -4.327 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,12 → %0,11
|
36.939 | 32.802 | -4.137 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %15,59 → %15,59
|
17.395.984 | 17.391.898 | -4.086 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,88 → %0,88
|
2.061.246 | 2.057.501 | -3.745 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,10 → %0,10
|
75.594 | 72.277 | -3.317 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,76 → %0,64
|
20.000 | 16.958 | -3.042 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,07 → %0,07
|
75.335 | 72.429 | -2.906 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,28 → %0,26
|
122.159 | 119.353 | -2.806 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,53 → %0,51
|
124.885 | 122.240 | -2.645 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,40 → %0,38
|
93.521 | 90.951 | -2.570 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,09 → %0,09
|
48.215 | 45.743 | -2.472 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,05 → %0,05
|
373.173 | 370.701 | -2.472 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %1,48 → %1,45
|
97.852 | 95.420 | -2.432 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %1,02 → %0,97
|
50.860 | 48.457 | -2.403 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,42 → %0,41
|
90.963 | 88.643 | -2.320 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %1,32 → %1,30
|
181.057 | 178.858 | -2.199 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,19 → %0,19
|
71.360 | 69.492 | -1.868 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,21 → %0,20
|
39.930 | 38.080 | -1.850 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,03 → %0,03
|
104.640 | 102.983 | -1.657 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,16 → %0,16
|
218.143 | 216.527 | -1.616 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %1,14 → %1,14
|
455.580 | 454.311 | -1.269 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,95 → %0,95
|
747.619 | 746.507 | -1.112 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,16 → %0,16
|
1.733.213 | 1.732.228 | -985 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,02 → %0,02
|
17.082 | 16.128 | -954 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %2,25 → %2,23
|
109.918 | 108.985 | -933 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,15 → %0,15
|
195.053 | 194.176 | -877 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %1,12 → %1,12
|
395.014 | 394.182 | -832 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,07 → %0,07
|
358.211 | 357.417 | -794 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,02 → %0,02
|
10.581 | 9.790 | -791 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,11 → %0,10
|
22.796 | 22.012 | -784 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,15 → %0,15
|
1.953.244 | 1.952.485 | -759 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,37 → %0,36
|
20.512 | 19.840 | -672 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,05 → %0,05
|
97.623 | 96.994 | -629 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,24 → %0,24
|
111.878 | 111.355 | -523 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,32 → %0,31
|
17.386 | 16.928 | -458 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,15 → %0,15
|
15.770 | 15.405 | -365 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,04 → %0,04
|
13.725 | 13.372 | -353 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,77 → %0,76
|
103.601 | 103.373 | -228 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,41 → %0,40
|
14.339 | 14.140 | -199 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,01 → %0,01
|
2.557 | 2.394 | -163 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,21 → %0,21
|
34.127 | 33.967 | -160 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,35 → %0,28
|
1.067 | 919 | -148 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,08 → %0,08
|
43.710 | 43.631 | -79 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,55 → %0,55
|
9.533 | 9.480 | -53 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,02 → %0,02
|
15.778 | 15.746 | -32 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,14 → %0,14
|
7.526 | 7.503 | -23 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %1,02 → %1,01
|
14.129 | 14.112 | -17 |