Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ziraat
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 277
Satan Hisseler: 325
Süre: 503 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %8,16
|
0 | 300.044.257 | +300.044.257 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %25,27
|
0 | 296.565.894 | +296.565.894 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %7,14
|
0 | 173.963.785 | +173.963.785 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %3,78
|
0 | 170.274.963 | +170.274.963 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %9,89
|
0 | 168.647.489 | +168.647.489 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %5,56
|
0 | 149.019.503 | +149.019.503 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %5,47
|
0 | 112.976.505 | +112.976.505 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %8,14
|
0 | 106.680.802 | +106.680.802 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %25,95
|
0 | 76.680.598 | +76.680.598 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %9,95
|
0 | 63.732.845 | +63.732.845 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,80
|
0 | 63.445.527 | +63.445.527 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %3,20
|
0 | 52.326.737 | +52.326.737 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %6,32 → %7,73
|
6.389.675 | 57.735.623 | +51.345.948 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %11,82
|
0 | 51.063.413 | +51.063.413 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %8,40
|
0 | 50.232.705 | +50.232.705 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %5,29
|
0 | 40.189.089 | +40.189.089 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %6,01
|
0 | 30.241.020 | +30.241.020 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %9,65
|
0 | 27.335.695 | +27.335.695 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %2,83
|
0 | 26.705.569 | +26.705.569 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %4,60
|
0 | 17.015.739 | +17.015.739 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %5,39
|
0 | 16.439.921 | +16.439.921 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %5,48
|
0 | 15.928.780 | +15.928.780 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %7,79
|
0 | 15.750.873 | +15.750.873 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %7,61
|
0 | 15.002.694 | +15.002.694 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,31
|
0 | 14.535.650 | +14.535.650 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %12,79
|
0 | 11.319.989 | +11.319.989 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %6,35
|
0 | 10.220.465 | +10.220.465 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %10,99
|
0 | 9.857.156 | +9.857.156 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %7,91 → %8,25
|
219.207.955 | 228.650.543 | +9.442.588 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,12
|
0 | 9.284.045 | +9.284.045 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,60
|
0 | 9.127.772 | +9.127.772 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %5,13
|
0 | 8.038.201 | +8.038.201 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %12,43
|
0 | 7.460.123 | +7.460.123 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %7,49 → %8,03
|
101.801.301 | 109.261.308 | +7.460.007 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %2,29 → %2,86
|
29.291.759 | 36.547.721 | +7.255.962 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %1,30
|
0 | 6.818.556 | +6.818.556 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %6,92 → %9,10
|
21.351.659 | 28.078.187 | +6.726.528 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %2,78 → %5,61
|
6.575.552 | 13.264.520 | +6.688.968 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %4,63 → %5,26
|
45.780.785 | 52.052.512 | +6.271.727 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %8,19
|
0 | 5.727.570 | +5.727.570 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %1,97
|
0 | 5.244.098 | +5.244.098 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %10,56 → %20,02
|
4.750.048 | 9.968.181 | +5.218.133 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %3,95 → %4,00
|
399.464.705 | 404.604.601 | +5.139.896 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %2,02
|
0 | 4.871.357 | +4.871.357 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,51 → %1,87
|
19.468.947 | 24.147.236 | +4.678.289 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %7,76 → %8,18
|
80.723.191 | 85.122.662 | +4.399.471 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %5,09
|
0 | 4.303.812 | +4.303.812 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %7,37
|
0 | 4.140.293 | +4.140.293 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %1,13
|
0 | 3.823.908 | +3.823.908 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %3,57
|
0 | 3.644.715 | +3.644.715 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %8,88
|
0 | 3.540.922 | +3.540.922 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %10,95 → %11,57
|
47.399.333 | 50.079.261 | +2.679.928 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %6,11 → %6,37
|
62.916.335 | 65.514.580 | +2.598.245 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %10,20
|
0 | 2.570.498 | +2.570.498 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %2,66
|
0 | 2.523.890 | +2.523.890 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %10,09
|
0 | 2.422.223 | +2.422.223 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %5,19 → %5,32
|
92.221.413 | 94.540.639 | +2.319.226 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %7,18
|
0 | 2.302.079 | +2.302.079 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %11,63
|
0 | 2.291.685 | +2.291.685 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %8,96
|
0 | 2.185.013 | +2.185.013 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %3,74 → %3,93
|
41.630.254 | 43.720.572 | +2.090.318 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %2,69 → %2,91
|
25.642.844 | 27.691.534 | +2.048.690 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %9,17
|
0 | 2.017.767 | +2.017.767 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %1,15
|
0 | 2.005.901 | +2.005.901 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %1,21 → %1,91
|
3.418.776 | 5.377.852 | +1.959.076 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %3,11 → %3,32
|
28.436.444 | 30.379.010 | +1.942.566 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %8,62 → %8,40
|
94.306.442 | 96.246.285 | +1.939.843 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %6,81 → %7,15
|
31.721.229 | 33.310.245 | +1.589.016 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %4,83
|
0 | 1.494.777 | +1.494.777 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %5,55
|
0 | 1.469.153 | +1.469.153 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %3,99 → %4,41
|
13.151.284 | 14.545.159 | +1.393.875 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %11,18 → %11,39
|
72.710.596 | 74.101.510 | +1.390.914 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %7,52 → %7,68
|
62.318.032 | 63.683.517 | +1.365.485 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %5,20 → %5,93
|
9.120.402 | 10.402.460 | +1.282.058 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %4,99
|
0 | 1.246.030 | +1.246.030 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %1,36 → %1,40
|
47.104.343 | 48.288.894 | +1.184.551 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %7,14 → %7,20
|
141.417.326 | 142.555.854 | +1.138.528 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %8,37 → %8,75
|
23.431.571 | 24.506.495 | +1.074.924 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,94 → %1,08
|
6.481.240 | 7.547.937 | +1.066.697 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %6,90 → %7,16
|
26.063.484 | 27.067.436 | +1.003.952 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,37 → %0,41
|
11.455.811 | 12.457.834 | +1.002.023 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %3,54 → %3,70
|
22.152.779 | 23.118.852 | +966.073 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %10,41 → %10,54
|
80.757.886 | 81.718.736 | +960.850 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %4,02 → %4,25
|
16.006.691 | 16.937.604 | +930.913 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %3,07 → %3,18
|
22.712.240 | 23.529.390 | +817.150 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %7,00 → %7,30
|
18.376.536 | 19.176.695 | +800.159 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %2,57
|
0 | 791.456 | +791.456 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %5,00 → %5,03
|
101.399.874 | 102.114.006 | +714.132 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %4,06 → %4,16
|
27.977.020 | 28.667.022 | +690.002 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %4,82 → %5,91
|
3.036.130 | 3.724.449 | +688.319 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %4,00 → %4,12
|
23.999.849 | 24.683.951 | +684.102 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %12,19 → %12,58
|
20.115.899 | 20.763.435 | +647.536 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %1,58 → %1,85
|
3.812.813 | 4.458.527 | +645.714 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %2,68 → %3,28
|
2.862.297 | 3.505.221 | +642.924 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %7,11 → %7,34
|
18.945.511 | 19.540.424 | +594.913 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %2,55 → %2,61
|
24.088.741 | 24.623.357 | +534.616 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %1,89 → %1,91
|
45.818.506 | 46.347.138 | +528.632 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %9,67 → %9,78
|
47.294.321 | 47.810.063 | +515.742 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %7,14
|
0 | 514.171 | +514.171 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %6,66 → %7,01
|
9.997.357 | 10.510.646 | +513.289 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %1,62 → %1,67
|
17.065.825 | 17.574.060 | +508.235 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %2,88 → %3,12
|
5.693.249 | 6.168.566 | +475.317 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %2,58 → %2,99
|
2.887.394 | 3.350.628 | +463.234 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %2,99 → %3,03
|
35.213.626 | 35.657.113 | +443.487 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,86 → %0,91
|
6.570.624 | 7.013.038 | +442.414 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %8,80 → %8,85
|
69.591.246 | 70.020.199 | +428.953 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,68 → %1,72
|
21.762.369 | 22.183.243 | +420.874 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %1,00 → %1,10
|
3.990.118 | 4.407.545 | +417.427 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %2,00 → %2,03
|
24.812.045 | 25.225.886 | +413.841 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %10,73 → %10,83
|
41.636.806 | 42.042.801 | +405.995 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %3,75 → %3,79
|
30.433.617 | 30.821.558 | +387.941 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %1,63 → %1,66
|
26.588.145 | 26.970.680 | +382.535 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %3,47 → %3,75
|
4.505.040 | 4.877.403 | +372.363 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %1,52
|
0 | 364.822 | +364.822 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %8,30 → %8,54
|
12.478.503 | 12.832.266 | +353.763 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %6,56 → %6,73
|
13.646.727 | 13.990.425 | +343.698 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %6,09 → %6,19
|
20.281.308 | 20.612.463 | +331.155 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %5,69 → %5,88
|
10.198.003 | 10.528.677 | +330.674 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %17,55 → %17,99
|
13.164.313 | 13.494.373 | +330.060 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %4,19 → %4,20
|
82.083.532 | 82.398.510 | +314.978 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %3,01 → %3,06
|
16.228.228 | 16.533.505 | +305.277 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %2,07 → %2,17
|
6.185.792 | 6.491.061 | +305.269 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %2,47 → %2,90
|
1.705.536 | 2.007.864 | +302.328 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %2,77 → %2,88
|
7.694.784 | 7.995.424 | +300.640 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %9,61 → %9,90
|
9.915.932 | 10.211.273 | +295.341 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %2,08 → %2,09
|
37.730.979 | 37.995.526 | +264.547 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %4,23 → %4,41
|
5.927.205 | 6.183.107 | +255.902 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,48 → %0,51
|
3.925.920 | 4.172.620 | +246.700 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,61 → %0,62
|
9.111.649 | 9.355.556 | +243.907 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %1,98 → %2,13
|
2.998.681 | 3.230.223 | +231.542 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %1,12 → %1,52
|
627.302 | 851.139 | +223.837 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %4,47 → %4,67
|
4.912.049 | 5.134.016 | +221.967 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %9,43 → %9,72
|
6.621.769 | 6.826.608 | +204.839 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %5,23 → %5,86
|
1.659.550 | 1.860.568 | +201.018 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %5,29 → %5,40
|
10.079.643 | 10.278.066 | +198.423 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %13,13 → %13,26
|
18.773.765 | 18.967.473 | +193.708 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %3,27 → %3,73
|
1.356.171 | 1.548.368 | +192.197 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %6,06 → %6,21
|
8.028.733 | 8.219.629 | +190.896 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %8,48 → %8,65
|
9.402.799 | 9.590.358 | +187.559 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %1,48 → %1,50
|
14.773.782 | 14.953.000 | +179.218 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,24 → %0,30
|
675.324 | 849.627 | +174.303 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %10,49 → %10,71
|
8.233.452 | 8.406.141 | +172.689 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %1,35 → %1,46
|
2.109.544 | 2.279.118 | +169.574 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %3,09 → %3,32
|
2.164.003 | 2.326.006 | +162.003 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %11,37 → %11,44
|
26.664.731 | 26.823.239 | +158.508 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %4,48 → %4,60
|
5.746.614 | 5.902.484 | +155.870 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %5,89 → %6,01
|
6.709.776 | 6.856.683 | +146.907 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %6,29 → %6,35
|
15.768.360 | 15.914.830 | +146.470 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %3,04 → %3,06
|
22.837.751 | 22.979.444 | +141.693 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,41
|
0 | 141.491 | +141.491 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %6,49 → %6,64
|
2.673.921 | 2.813.996 | +140.075 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %6,77 → %7,38
|
1.558.175 | 1.697.101 | +138.926 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %4,27 → %4,48
|
2.854.863 | 2.992.191 | +137.328 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %6,82 → %7,09
|
3.522.252 | 3.657.265 | +135.013 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %5,90 → %6,05
|
5.056.409 | 5.190.557 | +134.148 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %3,69 → %3,71
|
28.304.905 | 28.437.038 | +132.133 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %11,13 → %11,17
|
35.813.393 | 35.943.874 | +130.481 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %2,88 → %2,90
|
20.949.499 | 21.073.155 | +123.656 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %4,24 → %4,31
|
7.856.590 | 7.977.428 | +120.838 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %1,29 → %1,33
|
4.984.147 | 5.104.332 | +120.185 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %3,54 → %3,61
|
4.452.234 | 4.571.714 | +119.480 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %2,90 → %3,00
|
2.984.414 | 3.092.697 | +108.283 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,22 → %0,23
|
5.496.833 | 5.602.362 | +105.529 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %2,91 → %2,96
|
6.876.691 | 6.981.830 | +105.139 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %14,14 → %14,33
|
7.717.158 | 7.819.894 | +102.736 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %18,30 → %18,55
|
7.319.681 | 7.419.440 | +99.759 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %4,27 → %4,27
|
62.948.588 | 63.048.287 | +99.699 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %3,92 → %3,95
|
15.111.155 | 15.210.075 | +98.920 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %8,39 → %8,58
|
4.407.181 | 4.503.870 | +96.689 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,72 → %0,81
|
759.253 | 855.741 | +96.488 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,82 → %0,83
|
5.212.090 | 5.308.525 | +96.435 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %8,00 → %8,03
|
26.877.363 | 26.972.034 | +94.671 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %2,74 → %2,77
|
9.972.714 | 10.066.064 | +93.350 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %6,86 → %7,21
|
1.810.561 | 1.903.170 | +92.609 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,87 → %0,91
|
1.849.032 | 1.941.619 | +92.587 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %9,35 → %9,82
|
1.693.218 | 1.779.318 | +86.100 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %5,72 → %6,02
|
1.625.633 | 1.710.463 | +84.830 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %13,43 → %13,50
|
14.700.974 | 14.776.230 | +75.256 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %9,02 → %9,12
|
6.742.448 | 6.815.523 | +73.075 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %15,52 → %15,70
|
6.194.141 | 6.264.309 | +70.168 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %6,84 → %7,19
|
1.356.216 | 1.425.846 | +69.630 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %9,47 → %9,56
|
7.876.192 | 7.944.991 | +68.799 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,88 → %0,89
|
4.467.910 | 4.533.496 | +65.586 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %8,64 → %8,78
|
3.929.164 | 3.992.723 | +63.559 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %6,04 → %6,61
|
666.910 | 730.113 | +63.203 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %8,07 → %8,10
|
18.068.753 | 18.131.330 | +62.577 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %3,68 → %3,69
|
19.520.423 | 19.582.303 | +61.880 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %7,86 → %8,08
|
2.201.302 | 2.261.763 | +60.461 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %3,01 → %3,03
|
14.088.846 | 14.149.245 | +60.399 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %1,83 → %1,87
|
2.990.044 | 3.048.874 | +58.830 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %7,60 → %7,66
|
6.567.932 | 6.625.172 | +57.240 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %2,28 → %2,30
|
5.309.564 | 5.363.894 | +54.330 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %1,61 → %1,68
|
1.221.719 | 1.273.791 | +52.072 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %9,72 → %9,79
|
7.019.840 | 7.071.185 | +51.345 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %4,00 → %4,32
|
608.775 | 657.741 | +48.966 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,59 → %0,61
|
1.361.751 | 1.409.125 | +47.374 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %6,77 → %7,32
|
581.282 | 628.603 | +47.321 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %3,28 → %3,30
|
8.533.177 | 8.579.452 | +46.275 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %2,77 → %2,83
|
2.245.595 | 2.289.744 | +44.149 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %9,29 → %9,52
|
1.829.123 | 1.872.659 | +43.536 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %1,14 → %1,17
|
1.956.978 | 1.999.174 | +42.196 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %6,41 → %6,57
|
1.852.028 | 1.893.706 | +41.678 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %4,95 → %4,99
|
4.850.232 | 4.891.241 | +41.009 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %7,05 → %7,12
|
4.217.682 | 4.258.590 | +40.908 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %4,62 → %4,71
|
1.953.330 | 1.993.613 | +40.283 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %1,78 → %1,79
|
6.493.503 | 6.532.922 | +39.419 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %1,54 → %1,64
|
624.129 | 663.421 | +39.292 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %5,12 → %5,15
|
6.497.118 | 6.536.213 | +39.095 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %7,17 → %7,24
|
3.528.467 | 3.566.224 | +37.757 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,80 → %0,84
|
727.944 | 765.394 | +37.450 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %1,38 → %1,39
|
5.103.945 | 5.141.086 | +37.141 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %7,88 → %7,89
|
23.095.095 | 23.130.506 | +35.411 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %2,26 → %2,54
|
249.294 | 280.054 | +30.760 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %5,77 → %5,78
|
21.324.656 | 21.352.739 | +28.083 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %5,17 → %5,65
|
301.227 | 328.997 | +27.770 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %3,72 → %3,84
|
800.507 | 827.456 | +26.949 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %4,05 → %4,62
|
184.951 | 211.035 | +26.084 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %4,31 → %4,37
|
1.924.310 | 1.950.197 | +25.887 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %1,40 → %1,41
|
2.448.213 | 2.473.842 | +25.629 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %9,02 → %9,15
|
1.877.292 | 1.902.882 | +25.590 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %2,49 → %2,59
|
602.085 | 627.674 | +25.589 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %8,87 → %8,92
|
4.390.019 | 4.415.259 | +25.240 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %2,25 → %2,27
|
2.906.485 | 2.930.147 | +23.662 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %5,41 → %5,47
|
2.216.618 | 2.239.085 | +22.467 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %2,89 → %2,92
|
2.894.194 | 2.916.348 | +22.154 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,30 → %0,33
|
241.644 | 263.233 | +21.589 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %9,53 → %9,55
|
8.922.431 | 8.942.313 | +19.882 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %8,47 → %8,57
|
1.694.707 | 1.714.445 | +19.738 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,36 → %0,36
|
1.744.885 | 1.764.317 | +19.432 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,04
|
0 | 19.398 | +19.398 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %3,24 → %3,25
|
7.288.478 | 7.306.297 | +17.819 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,63 → %0,63
|
2.339.244 | 2.356.780 | +17.536 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %11,43 → %11,51
|
2.442.834 | 2.460.248 | +17.414 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %3,47 → %3,48
|
5.522.890 | 5.539.857 | +16.967 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,39 → %0,42
|
223.183 | 240.068 | +16.885 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %6,32 → %6,36
|
2.929.873 | 2.945.475 | +15.602 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %3,82 → %3,86
|
1.644.153 | 1.659.532 | +15.379 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %1,89 → %1,93
|
699.933 | 714.292 | +14.359 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %5,87 → %4,72
|
111.339 | 124.737 | +13.398 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %4,06 → %4,11
|
1.291.931 | 1.305.283 | +13.352 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %3,76 → %3,86
|
466.133 | 478.200 | +12.067 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %1,26 → %1,29
|
656.865 | 668.644 | +11.779 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %6,68 → %6,73
|
1.642.206 | 1.653.622 | +11.416 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %2,18 → %2,22
|
593.381 | 604.648 | +11.267 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %1,06 → %1,09
|
350.932 | 361.771 | +10.839 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %1,23 → %1,25
|
732.184 | 742.436 | +10.252 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %3,55 → %3,55
|
8.284.361 | 8.293.810 | +9.449 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %4,60 → %4,67
|
568.303 | 576.899 | +8.596 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %1,66 → %1,67
|
751.498 | 759.265 | +7.767 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %3,74 → %3,78
|
685.275 | 692.651 | +7.376 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %5,57 → %5,67
|
398.637 | 405.664 | +7.027 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %11,74 → %11,80
|
1.191.299 | 1.198.112 | +6.813 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %3,69 → %3,69
|
12.190.527 | 12.197.029 | +6.502 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %4,96 → %5,02
|
500.292 | 506.602 | +6.310 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %6,75 → %6,93
|
236.237 | 242.287 | +6.050 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %4,04 → %4,22
|
138.663 | 144.569 | +5.906 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %8,81 → %8,81
|
7.721.612 | 7.727.502 | +5.890 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %6,12 → %6,20
|
397.358 | 402.827 | +5.469 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %1,29 → %1,29
|
16.649.648 | 16.654.947 | +5.299 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %1,98 → %1,99
|
726.948 | 731.019 | +4.071 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %8,11 → %8,45
|
82.958 | 86.443 | +3.485 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %7,13 → %7,21
|
310.251 | 313.700 | +3.449 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %6,20 → %6,27
|
312.939 | 316.117 | +3.178 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,29 → %0,30
|
108.288 | 111.411 | +3.123 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %1,34 → %1,34
|
2.282.836 | 2.285.903 | +3.067 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %7,11 → %7,12
|
1.336.655 | 1.339.513 | +2.858 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %1,76 → %1,77
|
299.810 | 301.425 | +1.615 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,98 → %0,98
|
515.231 | 516.781 | +1.550 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %1,17 → %1,18
|
222.382 | 223.759 | +1.377 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %8,65 → %8,66
|
1.636.692 | 1.637.996 | +1.304 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %6,77 → %6,78
|
1.666.426 | 1.667.631 | +1.205 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %12,18 → %12,24
|
217.644 | 218.566 | +922 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %8,80 → %8,87
|
100.094 | 100.835 | +741 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,13 → %0,13
|
111.792 | 112.177 | +385 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %18,08 → %18,08
|
7.437.869 | 7.438.112 | +243 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,45 → %0,45
|
17.686 | 17.711 | +25 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %2,44 → %2,44
|
388.429 | 388.435 | +6 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %7,71 → %7,45
|
1.980.783.936 | 1.915.733.857 | -65.050.079 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %8,32 → %8,00
|
390.147.666 | 375.031.187 | -15.116.479 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %8,48 → %8,14
|
339.290.002 | 325.788.449 | -13.501.553 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %7,06 → %6,72
|
278.470.850 | 265.080.469 | -13.390.381 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %6,61 → %6,46
|
569.226.596 | 556.162.026 | -13.064.570 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %2,57 → %2,32
|
120.639.980 | 108.599.709 | -12.040.271 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %4,24 → %3,97
|
125.283.349 | 117.380.025 | -7.903.324 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %6,20 → %5,93
|
141.295.369 | 135.123.127 | -6.172.242 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %10,25 → %9,53
|
60.211.450 | 56.016.086 | -4.195.364 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %6,39 → %5,58
|
32.604.219 | 28.482.491 | -4.121.728 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %3,55 → %3,35
|
69.940.726 | 65.922.561 | -4.018.165 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %8,48 → %7,80
|
48.402.613 | 44.536.932 | -3.865.681 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %10,55 → %9,91
|
60.874.571 | 57.166.315 | -3.708.256 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %5,81 → %5,09
|
28.498.544 | 24.967.330 | -3.531.214 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %12,50 → %11,40
|
38.399.660 | 35.018.010 | -3.381.650 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %6,76 → %6,52
|
94.328.996 | 90.983.730 | -3.345.266 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %9,32 → %9,02
|
89.552.508 | 86.711.146 | -2.841.362 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %5,76 → %5,02
|
21.977.367 | 19.136.874 | -2.840.493 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %6,05 → %5,67
|
45.214.935 | 42.395.798 | -2.819.137 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %12,73 → %11,00
|
19.882.669 | 17.179.190 | -2.703.479 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %7,13 → %6,34
|
23.968.440 | 21.311.651 | -2.656.789 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %10,45 → %10,19
|
104.095.979 | 101.501.626 | -2.594.353 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %3,09 → %2,92
|
46.461.547 | 43.969.744 | -2.491.803 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %1,18 → %1,12
|
42.687.638 | 40.335.691 | -2.351.947 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %5,72 → %5,52
|
61.539.974 | 59.399.190 | -2.140.784 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %5,29 → %4,57
|
15.633.300 | 13.509.621 | -2.123.679 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %10,40 → %9,61
|
27.844.851 | 25.738.768 | -2.106.083 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %8,31 → %7,56
|
23.273.915 | 21.173.909 | -2.100.006 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %15,28 → %13,73
|
19.071.051 | 17.142.135 | -1.928.916 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %6,95 → %5,95
|
12.762.537 | 10.935.019 | -1.827.518 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %5,74 → %5,57
|
56.635.902 | 54.911.197 | -1.724.705 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,95 → %0,93
|
84.066.804 | 82.368.694 | -1.698.110 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %8,04 → %7,44
|
22.189.836 | 20.540.171 | -1.649.665 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %8,78 → %8,37
|
35.121.642 | 33.485.517 | -1.636.125 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %8,79 → %8,22
|
24.516.898 | 22.943.956 | -1.572.942 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %4,86 → %3,51
|
5.613.916 | 4.051.900 | -1.562.016 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %10,76 → %10,26
|
27.292.231 | 25.739.147 | -1.553.084 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %11,67 → %10,39
|
14.007.864 | 12.466.327 | -1.541.537 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %8,96 → %8,21
|
18.217.361 | 16.698.376 | -1.518.985 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %7,06 → %6,86
|
51.146.773 | 49.700.259 | -1.446.514 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %8,56 → %7,76
|
14.981.535 | 13.574.043 | -1.407.492 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %6,42 → %5,98
|
19.716.165 | 18.352.221 | -1.363.944 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %2,08 → %1,89
|
15.565.356 | 14.203.257 | -1.362.099 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %3,90 → %2,81
|
4.649.982 | 3.348.281 | -1.301.701 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %7,83 → %7,18
|
15.620.712 | 14.325.840 | -1.294.872 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %9,03 → %8,79
|
47.410.946 | 46.154.262 | -1.256.684 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %6,20 → %5,96
|
30.805.845 | 29.603.303 | -1.202.542 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %2,16 → %1,98
|
13.584.304 | 12.455.274 | -1.129.030 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %12,95 → %12,30
|
20.773.949 | 19.723.161 | -1.050.788 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %6,31 → %5,89
|
15.158.155 | 14.143.480 | -1.014.675 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %2,87 → %2,67
|
14.132.995 | 13.126.658 | -1.006.337 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %14,89 → %14,32
|
26.198.564 | 25.202.145 | -996.419 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %2,40 → %2,37
|
85.317.418 | 84.349.630 | -967.788 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %10,25 → %9,79
|
21.137.306 | 20.182.157 | -955.149 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %10,17 → %10,03
|
68.168.625 | 67.213.842 | -954.783 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %10,90 → %10,56
|
30.001.326 | 29.064.383 | -936.943 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %10,60 → %10,50
|
86.845.949 | 85.949.518 | -896.431 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %11,15 → %10,68
|
21.161.905 | 20.267.223 | -894.682 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %5,20 → %5,07
|
34.877.303 | 33.995.810 | -881.493 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %5,31 → %5,13
|
24.535.661 | 23.700.896 | -834.765 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %8,67 → %8,55
|
57.600.158 | 56.791.365 | -808.793 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %14,98 → %14,47
|
22.645.401 | 21.866.965 | -778.436 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %7,99 → %7,54
|
13.687.462 | 12.922.297 | -765.165 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %2,29 → %2,25
|
44.154.963 | 43.391.112 | -763.851 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %8,77 → %7,33
|
4.649.108 | 3.887.903 | -761.205 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %3,80 → %3,64
|
17.427.816 | 16.698.940 | -728.876 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %3,03 → %2,99
|
53.160.324 | 52.436.950 | -723.374 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %6,76 → %6,37
|
12.244.401 | 11.533.685 | -710.716 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %6,80 → %5,67
|
4.209.168 | 3.514.344 | -694.824 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %6,90 → %6,68
|
21.614.071 | 20.919.566 | -694.505 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %9,08 → %8,90
|
33.695.335 | 33.023.743 | -671.592 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %9,09 → %8,89
|
29.126.884 | 28.475.009 | -651.875 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %5,96 → %5,64
|
11.757.368 | 11.121.053 | -636.315 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %1,94 → %1,85
|
14.007.121 | 13.382.666 | -624.455 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,65 → %0,63
|
16.323.192 | 15.704.057 | -619.135 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %7,02 → %6,91
|
38.727.697 | 38.116.694 | -611.003 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %5,83 → %5,57
|
13.118.701 | 12.521.513 | -597.188 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %9,69 → %9,48
|
28.087.237 | 27.498.902 | -588.335 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %5,29 → %5,03
|
11.744.979 | 11.164.166 | -580.813 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %7,36 → %6,59
|
5.475.519 | 4.899.259 | -576.260 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %53,96 → %53,70
|
119.141.236 | 118.568.655 | -572.581 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %1,46 → %0,98
|
1.734.862 | 1.167.831 | -567.031 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %11,55 → %11,17
|
17.050.280 | 16.490.793 | -559.487 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %10,06 → %9,53
|
10.220.187 | 9.682.744 | -537.443 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %1,43 → %1,27
|
4.676.470 | 4.156.620 | -519.850 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %10,34 → %10,00
|
15.618.182 | 15.100.940 | -517.242 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %6,23 → %6,06
|
19.335.115 | 18.829.672 | -505.443 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %7,10 → %6,93
|
19.684.654 | 19.202.360 | -482.294 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %2,92 → %2,66
|
5.406.337 | 4.929.909 | -476.428 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %8,25 → %7,19
|
3.650.189 | 3.180.804 | -469.385 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %6,14 → %6,02
|
22.284.461 | 21.842.060 | -442.401 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %11,87 → %11,67
|
25.269.543 | 24.833.653 | -435.890 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %3,06 → %2,90
|
8.062.428 | 7.637.337 | -425.091 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %5,33 → %5,10
|
9.596.421 | 9.173.107 | -423.314 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %2,45 → %2,44
|
103.501.264 | 103.082.554 | -418.710 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %1,67 → %1,63
|
16.693.102 | 16.278.041 | -415.061 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,63 → %0,51
|
2.138.817 | 1.726.767 | -412.050 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %9,72 → %9,37
|
10.981.805 | 10.585.225 | -396.580 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %4,92 → %4,62
|
6.621.477 | 6.228.352 | -393.125 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %9,47 → %8,59
|
4.228.127 | 3.835.357 | -392.770 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %2,69 → %2,65
|
22.308.725 | 21.917.403 | -391.322 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %13,39 → %13,05
|
15.383.397 | 14.992.469 | -390.928 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %11,25 → %10,62
|
6.713.814 | 6.339.684 | -374.130 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %5,45 → %5,25
|
10.040.282 | 9.672.799 | -367.483 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %2,21 → %2,13
|
9.428.463 | 9.076.119 | -352.344 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %23,90 → %21,89
|
4.197.307 | 3.845.079 | -352.228 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,84 → %0,79
|
5.513.983 | 5.178.961 | -335.022 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %1,40 → %1,31
|
5.312.045 | 4.979.462 | -332.583 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %1,59 → %1,49
|
4.942.820 | 4.611.716 | -331.104 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %2,08 → %1,92
|
4.159.287 | 3.844.853 | -314.434 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %9,30 → %8,70
|
4.649.428 | 4.347.902 | -301.526 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %11,33 → %10,54
|
4.305.498 | 4.004.213 | -301.285 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %7,17 → %6,75
|
5.194.629 | 4.896.685 | -297.944 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,59 → %0,58
|
11.541.955 | 11.246.915 | -295.040 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %10,75 → %10,31
|
7.012.813 | 6.722.124 | -290.689 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %5,17 → %4,74
|
3.462.865 | 3.172.894 | -289.971 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,95 → %0,91
|
6.390.377 | 6.102.287 | -288.090 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %8,16 → %7,96
|
11.568.863 | 11.282.789 | -286.074 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %7,68 → %7,65
|
73.527.046 | 73.250.385 | -276.661 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %6,06 → %5,92
|
11.858.807 | 11.584.501 | -274.306 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %10,80 → %10,16
|
4.590.693 | 4.318.852 | -271.841 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %5,63 → %5,20
|
3.501.186 | 3.231.872 | -269.314 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %7,39 → %7,22
|
11.620.158 | 11.360.169 | -259.989 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %11,97 → %11,82
|
20.570.837 | 20.311.513 | -259.324 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %1,91 → %1,79
|
4.139.780 | 3.881.398 | -258.382 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %3,41 → %3,24
|
5.021.557 | 4.764.085 | -257.472 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %10,30 → %9,82
|
5.246.827 | 4.999.850 | -246.977 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %11,32 → %11,09
|
12.229.476 | 11.984.233 | -245.243 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %1,86 → %1,77
|
5.199.991 | 4.958.212 | -241.779 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,99 → %0,96
|
8.991.448 | 8.751.349 | -240.099 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %1,01 → %0,98
|
9.900.541 | 9.668.275 | -232.266 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %9,84 → %8,51
|
1.654.862 | 1.431.306 | -223.556 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %6,51 → %6,40
|
13.510.291 | 13.287.813 | -222.478 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %2,70 → %2,66
|
14.753.013 | 14.533.001 | -220.012 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %8,71 → %7,75
|
1.982.144 | 1.763.218 | -218.926 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %6,02 → %5,85
|
7.907.221 | 7.689.214 | -218.007 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,23 → %0,22
|
14.848.367 | 14.632.718 | -215.649 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %10,09 → %9,38
|
3.001.737 | 2.788.747 | -212.990 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %7,29 → %7,08
|
7.323.214 | 7.110.799 | -212.415 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %1,89 → %1,85
|
9.225.927 | 9.016.567 | -209.360 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %1,10 → %1,05
|
4.940.650 | 4.733.185 | -207.465 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %7,78 → %7,22
|
2.908.206 | 2.701.052 | -207.154 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %2,81 → %2,76
|
13.001.446 | 12.794.832 | -206.614 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %5,71 → %4,46
|
915.687 | 715.138 | -200.549 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %5,18 → %5,07
|
8.858.709 | 8.659.780 | -198.929 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %1,93 → %1,91
|
19.321.982 | 19.124.105 | -197.877 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,76 → %0,72
|
4.102.215 | 3.908.901 | -193.314 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %12,50 → %12,32
|
13.483.621 | 13.292.424 | -191.197 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %5,04 → %5,01
|
39.302.818 | 39.115.266 | -187.552 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %3,42 → %3,39
|
20.416.788 | 20.232.856 | -183.932 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %7,60 → %7,26
|
4.154.859 | 3.973.598 | -181.261 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,22 → %0,21
|
3.460.553 | 3.281.131 | -179.422 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %5,15 → %5,14
|
55.130.442 | 54.952.721 | -177.721 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %7,27 → %7,17
|
12.401.121 | 12.228.447 | -172.674 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %1,26 → %1,24
|
8.327.949 | 8.155.650 | -172.299 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %5,34 → %5,22
|
7.478.715 | 7.311.670 | -167.045 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %1,79 → %1,78
|
20.678.414 | 20.511.456 | -166.958 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %2,57 → %2,54
|
11.225.692 | 11.062.548 | -163.144 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %8,28 → %8,18
|
13.258.259 | 13.097.750 | -160.509 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %9,03 → %8,84
|
7.312.629 | 7.152.859 | -159.770 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %5,61 → %5,54
|
12.292.954 | 12.136.893 | -156.061 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %4,00 → %3,90
|
6.088.278 | 5.940.960 | -147.318 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %5,51 → %5,17
|
2.345.328 | 2.200.297 | -145.031 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %4,86 → %4,77
|
7.584.313 | 7.439.434 | -144.879 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %13,65 → %12,59
|
1.876.220 | 1.731.743 | -144.477 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %3,39 → %3,30
|
5.914.482 | 5.770.705 | -143.777 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %5,53 → %5,14
|
2.072.457 | 1.928.842 | -143.615 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %2,62 → %2,58
|
8.652.263 | 8.509.279 | -142.984 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %7,29 → %6,97
|
3.236.802 | 3.094.761 | -142.041 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %8,36 → %8,06
|
3.927.275 | 3.787.659 | -139.616 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %2,31 → %1,91
|
807.642 | 669.746 | -137.896 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %6,66 → %6,29
|
2.429.986 | 2.294.727 | -135.259 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %11,20 → %11,04
|
9.481.319 | 9.348.029 | -133.290 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %1,26 → %1,23
|
5.790.873 | 5.660.200 | -130.673 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %5,21 → %4,92
|
2.346.706 | 2.216.919 | -129.787 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %4,44 → %4,40
|
11.898.826 | 11.770.488 | -128.338 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %3,18 → %3,02
|
2.483.699 | 2.356.317 | -127.382 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %3,55 → %3,54
|
31.525.944 | 31.399.127 | -126.817 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %8,07 → %7,79
|
3.630.486 | 3.507.022 | -123.464 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %1,62 → %1,62
|
26.346.270 | 26.223.910 | -122.360 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %1,43 → %1,31
|
1.459.223 | 1.337.745 | -121.478 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %9,35 → %9,06
|
3.740.912 | 3.624.215 | -116.697 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %12,89 → %12,20
|
9.375.065 | 9.258.495 | -116.570 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,21 → %0,19
|
1.204.346 | 1.090.320 | -114.026 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %1,99 → %1,84
|
1.480.171 | 1.369.704 | -110.467 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %6,86 → %6,66
|
3.807.110 | 3.698.459 | -108.651 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %3,13 → %3,10
|
10.184.430 | 10.078.011 | -106.419 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %4,72 → %4,64
|
6.526.078 | 6.421.199 | -104.879 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %9,51 → %8,88
|
1.521.165 | 1.419.953 | -101.212 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %1,12 → %1,11
|
8.069.430 | 7.969.252 | -100.178 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,84 → %0,83
|
7.379.663 | 7.280.160 | -99.503 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %1,34 → %1,32
|
7.701.772 | 7.603.275 | -98.497 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %3,03 → %2,97
|
5.533.648 | 5.437.039 | -96.609 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %9,67 → %9,15
|
1.788.150 | 1.691.859 | -96.291 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %2,07 → %1,99
|
2.497.132 | 2.401.123 | -96.009 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %10,14 → %9,93
|
4.313.549 | 4.225.408 | -88.141 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,35 → %0,33
|
1.325.168 | 1.237.232 | -87.936 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %6,84 → %6,81
|
19.957.750 | 19.871.401 | -86.349 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %3,88 → %3,70
|
1.902.421 | 1.816.663 | -85.758 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %6,46 → %6,31
|
3.716.490 | 3.631.311 | -85.179 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %4,48 → %4,41
|
5.945.583 | 5.861.097 | -84.486 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %3,03 → %2,98
|
4.973.988 | 4.889.854 | -84.134 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %4,18 → %4,15
|
12.332.759 | 12.249.302 | -83.457 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %8,75 → %8,13
|
1.184.211 | 1.101.116 | -83.095 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,82 → %0,73
|
792.196 | 709.142 | -83.054 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %9,01 → %8,67
|
2.162.007 | 2.079.687 | -82.320 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %8,98 → %8,96
|
36.000.958 | 35.918.802 | -82.156 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %3,11 → %2,97
|
1.753.572 | 1.672.551 | -81.021 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %12,16 → %11,92
|
4.017.905 | 3.938.997 | -78.908 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %4,42 → %4,32
|
3.268.730 | 3.193.600 | -75.130 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %4,03 → %3,83
|
1.384.536 | 1.313.333 | -71.203 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %6,46 → %6,30
|
2.948.538 | 2.878.654 | -69.884 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,88 → %0,85
|
1.814.863 | 1.745.080 | -69.783 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %6,09 → %6,03
|
6.546.792 | 6.479.504 | -67.288 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %7,43 → %7,26
|
2.907.351 | 2.840.596 | -66.755 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %5,10 → %4,92
|
1.772.411 | 1.708.217 | -64.194 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %7,53 → %7,39
|
3.347.585 | 3.283.603 | -63.982 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %2,82 → %2,78
|
3.908.063 | 3.844.820 | -63.243 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %7,36 → %7,15
|
2.272.474 | 2.209.289 | -63.185 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %1,36 → %1,34
|
5.431.931 | 5.369.216 | -62.715 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %3,79 → %3,70
|
2.480.559 | 2.418.668 | -61.891 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %3,15 → %3,14
|
12.614.818 | 12.555.384 | -59.434 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %3,55 → %3,48
|
3.106.169 | 3.047.640 | -58.529 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %13,28 → %13,02
|
2.948.384 | 2.890.994 | -57.390 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,31 → %0,28
|
555.397 | 498.336 | -57.061 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %2,72 → %2,70
|
5.448.289 | 5.393.249 | -55.040 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,67 → %0,66
|
6.552.668 | 6.498.209 | -54.459 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %4,82 → %4,63
|
1.359.364 | 1.305.501 | -53.863 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %1,70 → %1,64
|
1.409.526 | 1.357.560 | -51.966 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %3,59 → %3,46
|
1.290.681 | 1.241.654 | -49.027 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %2,96 → %2,93
|
5.519.852 | 5.472.058 | -47.794 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %12,18 → %12,10
|
7.206.966 | 7.159.287 | -47.679 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,50 → %0,49
|
2.659.453 | 2.612.478 | -46.975 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %3,93 → %3,89
|
5.429.011 | 5.382.200 | -46.811 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %11,10 → %9,13
|
2.190.978 | 2.144.629 | -46.349 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %10,35 → %10,27
|
6.481.097 | 6.435.877 | -45.220 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,35 → %0,32
|
684.159 | 640.115 | -44.044 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %5,42 → %5,32
|
2.334.462 | 2.291.214 | -43.248 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %2,07 → %2,05
|
3.632.704 | 3.594.783 | -37.921 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %1,99 → %1,96
|
2.225.704 | 2.188.219 | -37.485 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,33 → %0,30
|
404.332 | 367.464 | -36.868 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %6,75 → %6,71
|
6.605.945 | 6.570.086 | -35.859 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %16,71 → %16,00
|
835.473 | 800.104 | -35.369 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %1,78 → %1,71
|
890.461 | 855.332 | -35.129 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %5,56 → %5,52
|
4.981.196 | 4.946.392 | -34.804 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %12,45 → %12,37
|
5.271.069 | 5.236.445 | -34.624 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %6,11 → %6,05
|
3.491.106 | 3.456.545 | -34.561 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %2,65 → %2,64
|
15.575.174 | 15.540.977 | -34.197 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %4,45 → %4,42
|
4.456.160 | 4.422.466 | -33.694 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,66 → %0,55
|
192.509 | 159.107 | -33.402 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %19,09 → %19,05
|
16.304.891 | 16.272.435 | -32.456 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %2,16 → %2,14
|
3.578.722 | 3.546.329 | -32.393 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %3,07 → %3,04
|
4.039.314 | 4.006.971 | -32.343 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %10,16 → %10,10
|
5.407.095 | 5.375.345 | -31.750 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %1,57 → %1,55
|
2.287.571 | 2.256.067 | -31.504 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %2,99 → %2,89
|
887.983 | 856.777 | -31.206 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %8,81 → %8,65
|
1.664.601 | 1.634.346 | -30.255 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %9,67 → %9,38
|
1.017.720 | 987.707 | -30.013 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %28,27 → %27,99
|
2.912.155 | 2.882.577 | -29.578 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %5,87 → %5,76
|
1.619.584 | 1.590.915 | -28.669 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %5,14 → %5,10
|
3.204.608 | 3.176.302 | -28.306 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %1,52 → %1,49
|
1.268.649 | 1.241.373 | -27.276 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %3,38 → %3,37
|
4.946.255 | 4.919.660 | -26.595 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %3,49 → %3,39
|
829.079 | 804.640 | -24.439 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %4,69 → %4,64
|
1.963.952 | 1.939.691 | -24.261 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %1,21 → %1,21
|
9.346.641 | 9.322.476 | -24.165 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %7,33 → %7,29
|
4.203.591 | 4.179.488 | -24.103 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %3,07 → %2,97
|
715.773 | 692.518 | -23.255 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,72 → %0,70
|
1.429.819 | 1.406.915 | -22.904 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %1,62 → %1,59
|
1.177.226 | 1.154.885 | -22.341 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %2,32 → %2,27
|
940.748 | 921.141 | -19.607 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,88 → %0,87
|
1.283.723 | 1.265.027 | -18.696 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %1,52 → %1,49
|
798.960 | 781.210 | -17.750 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %8,91 → %8,85
|
2.587.295 | 2.570.402 | -16.893 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %8,52 → %8,27
|
562.589 | 545.822 | -16.767 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %1,31 → %1,26
|
513.657 | 497.042 | -16.615 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %5,79 → %5,72
|
1.418.330 | 1.402.064 | -16.266 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %10,58 → %10,38
|
846.411 | 830.185 | -16.226 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %2,51 → %2,48
|
915.872 | 901.339 | -14.533 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,49 → %0,48
|
483.770 | 470.126 | -13.644 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %1,63 → %1,62
|
1.444.381 | 1.431.103 | -13.278 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %2,61 → %2,60
|
3.048.798 | 3.035.547 | -13.251 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %8,76 → %8,72
|
3.084.805 | 3.072.089 | -12.716 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %5,25 → %5,14
|
765.658 | 754.995 | -10.663 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %2,95 → %2,91
|
920.968 | 910.517 | -10.451 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %1,98 → %1,88
|
187.016 | 177.264 | -9.752 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %8,67 → %8,61
|
1.273.856 | 1.264.749 | -9.107 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %7,58 → %7,58
|
6.966.353 | 6.957.428 | -8.925 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %1,42 → %1,41
|
781.786 | 772.871 | -8.915 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %1,39 → %1,37
|
636.227 | 627.312 | -8.915 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %2,54 → %2,37
|
137.899 | 129.067 | -8.832 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %14,64 → %14,46
|
716.479 | 707.916 | -8.563 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %4,10 → %4,04
|
555.910 | 547.611 | -8.299 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %10,14 → %10,13
|
6.288.806 | 6.280.694 | -8.112 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %3,26 → %3,24
|
1.090.392 | 1.082.425 | -7.967 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %7,80 → %7,66
|
424.662 | 416.949 | -7.713 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %1,83 → %1,76
|
187.673 | 180.287 | -7.386 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %4,36 → %4,34
|
2.065.075 | 2.057.861 | -7.214 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %9,92 → %9,88
|
1.351.156 | 1.344.623 | -6.533 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %1,70 → %1,55
|
71.778 | 65.327 | -6.451 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %1,20 → %1,16
|
179.581 | 173.459 | -6.122 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %1,16 → %1,13
|
250.168 | 244.093 | -6.075 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,42 → %0,42
|
19.672.160 | 19.666.500 | -5.660 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %15,47 → %15,46
|
9.281.592 | 9.276.472 | -5.120 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %3,05 → %2,96
|
145.216 | 140.839 | -4.377 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %3,68 → %3,64
|
388.875 | 384.716 | -4.159 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %5,22 → %5,17
|
427.713 | 424.156 | -3.557 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %2,12 → %2,10
|
504.500 | 500.961 | -3.539 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %3,94 → %3,91
|
489.048 | 485.934 | -3.114 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %3,21 → %3,15
|
176.177 | 173.136 | -3.041 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %1,51 → %1,51
|
3.801.087 | 3.798.517 | -2.570 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,88 → %0,87
|
314.324 | 311.815 | -2.509 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %2,02 → %1,98
|
95.482 | 93.440 | -2.042 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %3,67 → %3,66
|
645.728 | 643.866 | -1.862 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %93,76 → %93,76
|
263.206.562 | 263.204.737 | -1.825 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,63 → %0,62
|
355.982 | 354.168 | -1.814 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %8,35 → %8,31
|
305.980 | 304.447 | -1.533 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %8,40 → %8,40
|
11.472.576 | 11.471.270 | -1.306 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %9,80 → %9,74
|
168.739 | 167.782 | -957 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %3,70 → %3,45
|
12.502 | 11.650 | -852 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %11,06 → %11,06
|
69.944.056 | 69.943.375 | -681 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %4,02 → %3,99
|
66.186 | 65.757 | -429 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %3,07 → %3,03
|
34.500 | 34.137 | -363 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %8,55 → %8,54
|
1.164.016 | 1.163.670 | -346 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,44 → %0,44
|
6.115 | 6.109 | -6 |