Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Yatirim Ortakliklari
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 24
Satan Hisseler: 14
Süre: 293 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %14,91
|
0 | 35.884.800 | +35.884.800 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,44
|
0 | 20.000.000 | +20.000.000 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %1,10
|
0 | 18.000.003 | +18.000.003 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,13
|
0 | 2.000.000 | +2.000.000 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 1.060.000 | +1.060.000 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,01
|
0 | 257.001 | +257.001 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,08
|
0 | 137.500 | +137.500 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 95.000 | +95.000 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
2 | 60.002 | +60.000 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,01
|
1 | 58.001 | +58.000 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,22
|
0 | 53.872 | +53.872 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,01
|
0 | 51.100 | +51.100 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %31,30 → %31,31
|
140.464.327 | 140.499.327 | +35.000 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,05 → %0,06
|
300.000 | 328.000 | +28.000 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,00 → %0,00
|
13.500 | 38.500 | +25.000 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,00 → %0,01
|
25.001 | 45.001 | +20.000 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,00
|
0 | 18.500 | +18.500 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,00 → %0,01
|
0 | 7.500 | +7.500 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,81 → %0,82
|
1.195.963 | 1.201.463 | +5.500 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,02
|
0 | 4.950 | +4.950 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,01
|
8.400 | 11.900 | +3.500 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,05 → %0,05
|
365.856 | 368.856 | +3.000 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,00
|
0 | 1 | +1 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,00
|
0 | 1 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %0,44 → %0,17
|
4.320.569 | 1.650.569 | -2.670.000 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,65 → %0,51
|
4.709.433 | 3.659.526 | -1.049.907 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,02 → %0,01
|
205.001 | 105.001 | -100.000 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,03 → %0,02
|
300.005 | 210.005 | -90.000 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,00 → %0,00
|
57.503 | 3 | -57.500 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,01 → %0,00
|
62.000 | 24.000 | -38.000 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,00 → %0,00
|
53.003 | 33.003 | -20.000 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,01 → %0,01
|
136.001 | 117.001 | -19.000 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,04 → %0,03
|
648.078 | 633.078 | -15.000 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,01 → %0,01
|
11.650 | 4.400 | -7.250 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,06 → %0,06
|
959.355 | 953.355 | -6.000 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,01 → %0,01
|
96.001 | 91.001 | -5.000 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,01 → %0,00
|
4.750 | 0 | -4.750 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,01 → %0,00
|
7.800 | 4.500 | -3.300 |