Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Yapi Kredi
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 323
Satan Hisseler: 279
Süre: 438 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %31,64
|
0 | 1.488.654.409 | +1.488.654.409 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %7,24
|
0 | 266.008.399 | +266.008.399 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %3,70
|
0 | 166.565.332 | +166.565.332 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %8,16
|
0 | 139.206.342 | +139.206.342 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %5,03
|
0 | 134.892.302 | +134.892.302 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %5,45
|
0 | 132.882.334 | +132.882.334 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %5,57
|
0 | 114.933.978 | +114.933.978 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %6,24
|
0 | 81.780.023 | +81.780.023 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %10,00
|
0 | 64.061.988 | +64.061.988 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %6,09
|
0 | 57.416.905 | +57.416.905 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %3,31 → %7,79
|
42.255.317 | 99.551.516 | +57.296.199 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %7,97
|
0 | 47.659.134 | +47.659.134 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %14,89
|
0 | 45.466.760 | +45.466.760 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %2,46
|
0 | 40.352.816 | +40.352.816 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,50
|
0 | 39.601.712 | +39.601.712 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %2,53
|
0 | 38.351.863 | +38.351.863 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %4,43 → %5,07
|
4.474.622 | 37.872.679 | +33.398.057 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %6,43
|
0 | 32.402.264 | +32.402.264 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %4,19
|
0 | 31.858.056 | +31.858.056 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %7,20
|
0 | 31.118.634 | +31.118.634 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,29
|
0 | 23.133.709 | +23.133.709 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %7,84
|
0 | 22.210.916 | +22.210.916 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %8,45 → %9,07
|
234.373.214 | 251.424.085 | +17.050.871 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %5,31
|
0 | 15.430.051 | +15.430.051 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %4,04
|
0 | 14.933.916 | +14.933.916 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %7,26
|
0 | 14.313.373 | +14.313.373 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %9,18 → %9,52
|
367.269.449 | 380.890.836 | +13.621.387 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %6,28
|
0 | 12.698.290 | +12.698.290 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %12,18
|
0 | 11.550.254 | +11.550.254 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %2,06
|
0 | 10.836.869 | +10.836.869 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %4,27 → %5,74
|
28.621.382 | 38.492.238 | +9.870.856 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %5,75
|
0 | 9.258.962 | +9.258.962 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %2,75
|
0 | 8.117.793 | +8.117.793 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %8,97
|
0 | 7.940.140 | +7.940.140 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %2,00
|
0 | 6.768.779 | +6.768.779 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %8,99 → %9,68
|
86.461.520 | 93.090.726 | +6.629.206 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %3,94
|
0 | 6.181.230 | +6.181.230 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %5,38 → %5,45
|
463.207.014 | 468.998.839 | +5.791.825 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %6,19
|
0 | 5.552.832 | +5.552.832 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %1,98
|
0 | 5.288.827 | +5.288.827 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %2,87
|
0 | 5.008.410 | +5.008.410 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %2,85 → %3,21
|
36.802.069 | 41.327.419 | +4.525.350 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %2,90 → %3,00
|
122.425.641 | 126.793.567 | +4.367.926 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %8,82 → %8,79
|
96.491.128 | 100.731.439 | +4.240.311 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %5,97
|
0 | 4.172.415 | +4.172.415 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %4,93
|
0 | 4.165.532 | +4.165.532 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %2,30 → %2,84
|
15.890.264 | 19.899.063 | +4.008.799 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %6,59
|
0 | 3.956.902 | +3.956.902 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %1,54
|
0 | 3.696.270 | +3.696.270 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %3,49
|
0 | 3.568.800 | +3.568.800 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %6,28 → %7,37
|
20.103.599 | 23.602.969 | +3.499.370 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %7,10 → %7,62
|
47.147.414 | 50.613.588 | +3.466.174 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %4,68 → %5,07
|
38.011.213 | 41.186.191 | +3.174.978 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %3,93 → %4,26
|
37.453.026 | 40.564.196 | +3.111.170 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %5,31
|
0 | 2.984.925 | +2.984.925 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %1,89 → %1,98
|
57.764.921 | 60.431.761 | +2.666.840 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %5,15 → %5,34
|
71.832.723 | 74.487.393 | +2.654.670 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %5,19 → %5,32
|
102.908.678 | 105.407.151 | +2.498.473 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %5,98 → %6,79
|
18.460.595 | 20.950.607 | +2.490.012 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %2,68 → %2,98
|
20.543.175 | 22.863.855 | +2.320.680 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %3,63 → %3,86
|
34.221.063 | 36.519.027 | +2.297.964 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,19
|
0 | 2.228.442 | +2.228.442 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %5,12 → %5,19
|
151.257.150 | 153.399.371 | +2.142.221 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %5,37
|
0 | 2.141.778 | +2.141.778 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %4,87 → %5,15
|
36.406.944 | 38.471.842 | +2.064.898 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %4,13 → %4,48
|
24.254.218 | 26.293.840 | +2.039.622 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %2,46 → %2,55
|
59.663.349 | 61.699.837 | +2.036.488 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %6,60
|
0 | 2.032.705 | +2.032.705 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %5,62 → %6,08
|
24.342.112 | 26.338.206 | +1.996.094 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %6,14
|
0 | 1.966.044 | +1.966.044 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %5,28 → %5,39
|
93.842.302 | 95.774.971 | +1.932.669 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %6,44 → %6,62
|
66.942.249 | 68.871.343 | +1.929.094 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %9,91 → %11,57
|
11.449.400 | 13.363.984 | +1.914.584 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %2,94 → %3,24
|
17.616.497 | 19.449.923 | +1.833.426 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %7,18
|
0 | 1.723.140 | +1.723.140 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %6,86
|
0 | 1.713.861 | +1.713.861 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %4,97 → %5,44
|
18.025.440 | 19.721.542 | +1.696.102 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %9,49 → %10,11
|
25.408.705 | 27.067.665 | +1.658.960 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %8,65 → %8,91
|
54.090.033 | 55.719.923 | +1.629.890 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %5,39 → %5,80
|
20.901.223 | 22.518.100 | +1.616.877 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %4,36 → %4,50
|
46.832.088 | 48.377.736 | +1.545.648 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %6,93 → %6,96
|
324.643.508 | 326.162.139 | +1.518.631 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %7,70
|
0 | 1.517.700 | +1.517.700 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %2,03 → %2,30
|
10.947.523 | 12.406.511 | +1.458.988 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %7,20 → %7,56
|
28.881.394 | 30.331.084 | +1.449.690 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %3,82 → %4,20
|
14.117.238 | 15.523.855 | +1.406.617 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %4,32 → %4,40
|
70.361.451 | 71.695.376 | +1.333.925 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %4,40 → %4,63
|
25.095.070 | 26.424.858 | +1.329.788 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %6,86 → %6,94
|
103.105.432 | 104.403.734 | +1.298.302 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %6,58 → %7,39
|
10.559.781 | 11.855.346 | +1.295.565 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %5,83
|
0 | 1.281.976 | +1.281.976 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %4,11
|
0 | 1.272.860 | +1.272.860 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %5,02
|
0 | 1.265.185 | +1.265.185 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %6,30 → %6,55
|
31.281.523 | 32.532.608 | +1.251.085 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %7,04 → %7,28
|
36.984.503 | 38.230.043 | +1.245.540 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %4,85 → %5,12
|
22.214.651 | 23.457.741 | +1.243.090 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %2,86 → %3,19
|
10.399.085 | 11.624.466 | +1.225.381 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,82 → %0,94
|
8.015.998 | 9.209.919 | +1.193.921 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %4,47
|
0 | 1.182.599 | +1.182.599 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %4,83
|
0 | 1.177.800 | +1.177.800 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %3,60 → %4,01
|
9.937.207 | 11.075.349 | +1.138.142 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %15,16
|
0 | 1.092.062 | +1.092.062 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,78 → %0,83
|
19.600.566 | 20.659.859 | +1.059.293 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %6,00 → %6,75
|
8.511.216 | 9.565.583 | +1.054.367 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %1,77 → %2,18
|
4.256.647 | 5.231.082 | +974.435 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %6,68 → %6,98
|
20.925.341 | 21.866.428 | +941.087 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %3,82 → %3,96
|
26.354.063 | 27.282.063 | +928.000 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %1,16 → %1,48
|
3.264.369 | 4.189.084 | +924.715 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %2,56 → %2,84
|
8.387.163 | 9.300.623 | +913.460 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %2,63 → %2,85
|
10.525.072 | 11.397.141 | +872.069 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %5,72 → %6,29
|
8.446.522 | 9.291.214 | +844.692 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %5,69 → %5,93
|
19.106.744 | 19.916.729 | +809.985 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %5,42 → %6,07
|
6.768.820 | 7.572.830 | +804.010 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %17,77 → %18,39
|
22.797.270 | 23.595.714 | +798.444 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %4,37 → %4,52
|
22.266.215 | 23.061.328 | +795.113 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %6,91 → %7,27
|
15.124.603 | 15.914.936 | +790.333 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %6,35 → %6,43
|
65.340.147 | 66.118.060 | +777.913 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %4,85 → %4,93
|
47.833.214 | 48.607.008 | +773.794 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %6,54 → %7,01
|
10.284.527 | 11.032.333 | +747.806 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %4,65 → %5,04
|
8.865.665 | 9.593.073 | +727.408 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %9,12 → %9,35
|
26.445.197 | 27.123.153 | +677.956 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %9,50 → %9,76
|
24.950.745 | 25.626.904 | +676.159 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %6,84 → %7,08
|
19.164.109 | 19.825.893 | +661.784 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %8,26 → %8,47
|
25.372.519 | 26.031.733 | +659.214 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %4,01 → %4,15
|
18.743.097 | 19.391.887 | +648.790 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %1,50 → %1,76
|
3.603.027 | 4.239.036 | +636.009 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,72 → %0,73
|
33.365.470 | 33.989.139 | +623.669 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %8,25 → %8,41
|
30.429.803 | 31.026.730 | +596.927 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %3,43 → %3,56
|
16.857.195 | 17.452.367 | +595.172 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %2,97 → %3,00
|
52.017.317 | 52.601.092 | +583.775 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %6,91 → %7,27
|
10.370.572 | 10.898.829 | +528.257 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %9,30 → %9,65
|
14.045.459 | 14.573.425 | +527.966 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %4,84 → %5,76
|
2.646.796 | 3.151.863 | +505.067 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %4,19 → %4,32
|
16.147.134 | 16.623.645 | +476.511 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %8,83 → %8,93
|
41.141.390 | 41.616.381 | +474.991 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %6,43 → %7,29
|
3.510.949 | 3.980.779 | +469.830 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %3,86 → %4,28
|
4.321.413 | 4.790.304 | +468.891 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %3,24 → %3,38
|
10.683.141 | 11.143.540 | +460.399 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %3,20 → %3,24
|
37.725.060 | 38.179.641 | +454.581 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %1,56 → %1,62
|
11.985.905 | 12.437.851 | +451.946 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %1,29 → %1,37
|
7.105.806 | 7.555.122 | +449.316 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %8,66 → %8,88
|
17.868.510 | 18.313.302 | +444.792 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %6,31 → %6,46
|
18.624.402 | 19.061.420 | +437.018 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %3,43 → %4,67
|
1.192.394 | 1.623.714 | +431.320 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %4,68 → %4,99
|
6.559.537 | 6.990.231 | +430.694 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %6,79 → %6,94
|
18.813.984 | 19.227.376 | +413.392 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %4,42 → %4,48
|
32.689.328 | 33.102.200 | +412.872 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %6,58 → %6,68
|
24.860.371 | 25.256.516 | +396.145 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %4,64 → %4,78
|
12.420.512 | 12.802.522 | +382.010 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %7,28 → %7,34
|
48.811.715 | 49.190.644 | +378.929 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %7,03 → %7,14
|
26.115.806 | 26.493.669 | +377.863 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %2,33 → %2,53
|
4.347.436 | 4.720.514 | +373.078 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %2,65 → %2,72
|
14.478.066 | 14.843.653 | +365.587 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %6,26 → %6,82
|
3.923.830 | 4.272.938 | +349.108 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %3,52 → %3,64
|
10.406.592 | 10.750.750 | +344.158 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %1,97 → %2,05
|
7.849.609 | 8.172.099 | +322.490 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %4,55 → %4,70
|
10.248.927 | 10.565.661 | +316.734 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %4,00 → %4,69
|
1.799.300 | 2.109.063 | +309.763 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,77 → %0,81
|
5.505.751 | 5.804.760 | +299.009 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %6,86 → %6,92
|
33.523.577 | 33.820.441 | +296.864 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %15,40 → %15,69
|
15.652.764 | 15.945.096 | +292.332 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %2,91 → %3,18
|
3.104.433 | 3.394.346 | +289.913 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %5,43 → %5,98
|
2.850.262 | 3.137.338 | +287.076 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,97 → %1,01
|
7.973.531 | 8.257.042 | +283.511 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %1,16
|
0 | 279.452 | +279.452 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %4,25 → %4,52
|
4.376.667 | 4.655.051 | +278.384 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %2,98 → %3,00
|
46.620.802 | 46.890.515 | +269.713 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %5,73 → %6,39
|
2.290.400 | 2.556.822 | +266.422 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %2,83 → %2,89
|
11.305.862 | 11.571.660 | +265.798 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %4,83 → %5,00
|
7.358.221 | 7.619.738 | +261.517 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %5,19 → %5,42
|
5.791.864 | 6.051.035 | +259.171 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %4,07 → %4,10
|
31.367.523 | 31.623.461 | +255.938 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %2,87 → %2,94
|
11.456.861 | 11.711.988 | +255.127 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,58 → %0,59
|
14.198.417 | 14.450.172 | +251.755 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %4,74 → %4,85
|
10.654.907 | 10.903.912 | +249.005 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %4,17 → %5,18
|
1.026.245 | 1.274.716 | +248.471 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %4,33 → %4,59
|
3.881.198 | 4.111.506 | +230.308 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %4,60 → %4,94
|
3.074.363 | 3.298.980 | +224.617 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %5,32 → %5,45
|
8.776.166 | 8.985.477 | +209.311 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %3,32 → %3,36
|
16.864.830 | 17.069.871 | +205.041 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %4,22 → %4,22
|
145.794.577 | 145.991.111 | +196.534 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,85 → %0,89
|
4.139.477 | 4.335.834 | +196.357 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %5,60 → %5,92
|
3.483.854 | 3.677.669 | +193.815 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %3,88 → %4,21
|
1.600.207 | 1.785.053 | +184.846 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %11,10 → %11,26
|
12.145.025 | 12.325.188 | +180.163 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,51
|
0 | 177.314 | +177.314 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %3,00 → %3,41
|
1.269.743 | 1.444.194 | +174.451 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %2,79 → %2,90
|
4.635.803 | 4.808.232 | +172.429 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %4,86 → %4,98
|
6.945.820 | 7.117.728 | +171.908 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %3,81 → %3,94
|
5.062.833 | 5.233.093 | +170.260 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %6,10 → %6,24
|
7.354.191 | 7.521.248 | +167.057 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %6,27 → %6,69
|
2.382.070 | 2.540.540 | +158.470 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %15,64 → %15,76
|
20.334.176 | 20.489.261 | +155.085 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %4,51 → %4,57
|
10.645.479 | 10.799.531 | +154.052 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %14,39 → %14,54
|
14.850.331 | 14.999.777 | +149.446 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %3,35 → %3,74
|
1.254.372 | 1.403.312 | +148.940 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,30
|
0 | 140.734 | +140.734 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %3,32 → %3,46
|
3.251.695 | 3.391.021 | +139.326 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %4,25 → %4,59
|
1.764.610 | 1.902.907 | +138.297 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %5,48 → %5,60
|
6.244.706 | 6.381.091 | +136.385 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %8,21 → %8,31
|
10.872.349 | 11.007.231 | +134.882 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %7,31 → %6,86
|
3.289.087 | 3.416.917 | +127.830 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %4,43 → %4,58
|
3.592.076 | 3.711.531 | +119.455 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %4,10 → %4,69
|
812.216 | 929.298 | +117.082 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %5,96 → %6,02
|
10.675.083 | 10.790.330 | +115.247 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,34 → %0,38
|
959.591 | 1.073.317 | +113.726 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %8,36 → %8,43
|
12.564.348 | 12.675.966 | +111.618 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %3,44 → %3,83
|
969.966 | 1.080.775 | +110.809 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %5,63 → %5,68
|
11.986.401 | 12.096.422 | +110.021 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %6,08 → %6,21
|
4.921.715 | 5.029.695 | +107.980 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %3,43 → %3,53
|
3.702.991 | 3.805.349 | +102.358 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %2,44 → %2,47
|
7.560.232 | 7.659.574 | +99.342 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %4,76 → %4,81
|
9.884.647 | 9.983.634 | +98.987 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %9,81 → %9,96
|
6.078.069 | 6.167.839 | +89.770 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %5,78 → %5,83
|
10.177.335 | 10.266.539 | +89.204 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %6,07 → %6,43
|
1.486.402 | 1.575.443 | +89.041 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %5,95 → %6,08
|
4.180.445 | 4.268.856 | +88.411 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %6,18 → %6,88
|
763.315 | 849.855 | +86.540 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %1,83 → %1,85
|
7.042.182 | 7.125.589 | +83.407 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,95 → %1,03
|
1.005.080 | 1.086.335 | +81.255 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %5,76 → %5,84
|
6.190.364 | 6.271.314 | +80.950 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %4,30 → %4,35
|
6.886.033 | 6.965.011 | +78.978 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %1,92 → %1,96
|
3.969.841 | 4.048.008 | +78.167 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %4,84 → %5,05
|
1.661.221 | 1.734.050 | +72.829 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %7,59 → %7,94
|
1.579.449 | 1.651.700 | +72.251 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %5,83 → %6,08
|
1.631.940 | 1.703.192 | +71.252 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %7,36 → %7,74
|
1.392.227 | 1.463.366 | +71.139 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %1,08 → %1,10
|
5.759.168 | 5.829.855 | +70.687 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %6,74 → %7,06
|
1.439.997 | 1.508.735 | +68.738 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %4,73 → %4,97
|
1.304.692 | 1.370.902 | +66.210 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %3,94 → %3,99
|
5.521.262 | 5.587.141 | +65.879 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %7,21 → %7,23
|
16.896.064 | 16.960.709 | +64.645 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %6,53 → %6,75
|
1.942.067 | 2.006.263 | +64.196 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %7,81 → %8,28
|
1.064.149 | 1.127.813 | +63.664 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %5,91 → %6,29
|
944.825 | 1.006.337 | +61.512 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %7,52 → %7,54
|
21.930.536 | 21.991.449 | +60.913 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %3,20 → %3,23
|
7.103.093 | 7.163.622 | +60.529 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %14,48 → %14,54
|
14.484.974 | 14.543.998 | +59.024 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,44 → %0,51
|
356.226 | 413.115 | +56.889 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %5,41 → %5,70
|
1.064.614 | 1.121.481 | +56.867 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %1,66 → %1,68
|
3.311.170 | 3.366.966 | +55.796 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %2,41 → %2,43
|
5.214.233 | 5.269.380 | +55.147 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %4,73 → %4,86
|
1.938.417 | 1.991.706 | +53.289 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %5,15 → %5,27
|
2.299.383 | 2.352.189 | +52.806 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,25 → %0,26
|
1.425.600 | 1.474.873 | +49.273 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %1,20 → %1,22
|
2.556.406 | 2.604.076 | +47.670 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %3,99 → %4,03
|
6.047.246 | 6.094.224 | +46.978 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %3,74 → %3,86
|
1.473.857 | 1.520.380 | +46.523 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %2,73 → %2,75
|
5.465.114 | 5.508.872 | +43.758 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %46,04 → %46,07
|
78.300.399 | 78.343.557 | +43.158 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %6,49 → %6,50
|
18.158.201 | 18.199.889 | +41.688 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %1,91 → %1,97
|
1.389.687 | 1.430.944 | +41.257 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %1,75 → %1,75
|
34.107.005 | 34.147.904 | +40.899 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %3,32 → %3,37
|
2.772.587 | 2.813.446 | +40.859 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %6,62 → %6,69
|
3.369.147 | 3.409.300 | +40.153 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %1,65 → %1,66
|
5.446.622 | 5.486.687 | +40.065 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %2,11 → %2,17
|
1.218.873 | 1.256.439 | +37.566 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %6,54 → %6,89
|
688.681 | 724.735 | +36.054 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %1,52 → %1,55
|
2.219.174 | 2.255.194 | +36.020 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %2,32 → %2,38
|
1.297.550 | 1.333.081 | +35.531 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %2,38 → %2,53
|
554.226 | 588.660 | +34.434 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %2,91 → %3,30
|
249.792 | 283.405 | +33.613 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %6,49 → %6,56
|
2.897.098 | 2.930.476 | +33.378 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %4,42 → %4,60
|
810.117 | 842.491 | +32.374 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %7,06 → %7,23
|
1.327.969 | 1.359.671 | +31.702 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %5,73 → %5,80
|
2.628.080 | 2.659.499 | +31.419 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %2,45 → %2,50
|
1.453.375 | 1.483.440 | +30.065 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %8,17 → %8,29
|
2.009.640 | 2.039.201 | +29.561 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %1,75 → %1,76
|
6.383.602 | 6.412.384 | +28.782 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %4,81 → %4,86
|
2.669.167 | 2.697.387 | +28.220 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %2,85 → %2,91
|
1.293.225 | 1.320.210 | +26.985 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %4,23 → %4,63
|
246.616 | 269.737 | +23.121 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %17,60 → %17,48
|
22.137.218 | 22.160.068 | +22.850 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %4,45 → %4,47
|
4.447.677 | 4.469.979 | +22.302 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %4,73 → %4,77
|
2.328.423 | 2.349.565 | +21.142 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %4,43 → %4,49
|
1.405.891 | 1.426.990 | +21.099 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %3,50 → %3,65
|
473.952 | 494.454 | +20.502 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %6,64 → %6,68
|
3.019.016 | 3.039.496 | +20.480 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %3,09 → %3,13
|
1.328.144 | 1.347.873 | +19.729 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %8,07 → %8,10
|
6.036.068 | 6.055.500 | +19.432 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %3,75 → %3,79
|
1.776.028 | 1.794.452 | +18.424 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %6,17 → %6,21
|
3.055.712 | 3.074.041 | +18.329 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %7,13 → %7,21
|
2.060.027 | 2.078.299 | +18.272 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %5,09 → %5,20
|
894.440 | 912.630 | +18.190 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,56 → %0,57
|
807.363 | 824.938 | +17.575 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %1,94 → %1,99
|
680.315 | 696.270 | +15.955 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %6,35 → %6,39
|
2.483.309 | 2.499.175 | +15.866 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %5,21 → %5,27
|
1.376.594 | 1.391.821 | +15.227 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %4,75 → %4,78
|
2.101.156 | 2.115.812 | +14.656 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,36 → %0,37
|
324.184 | 337.720 | +13.536 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %4,92 → %4,93
|
3.634.772 | 3.648.189 | +13.417 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %16,71 → %16,73
|
16.361.548 | 16.374.901 | +13.353 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %4,46 → %4,63
|
319.391 | 331.611 | +12.220 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %6,37 → %6,72
|
222.924 | 234.980 | +12.056 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %17,86 → %17,94
|
2.431.927 | 2.442.720 | +10.793 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %1,47 → %1,50
|
527.389 | 537.304 | +9.915 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %4,77 → %4,80
|
695.369 | 704.694 | +9.325 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %3,04 → %3,06
|
1.389.472 | 1.398.570 | +9.098 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %3,63 → %3,66
|
1.075.401 | 1.083.733 | +8.332 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %6,05 → %6,10
|
962.382 | 970.432 | +8.050 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %8,90 → %8,92
|
3.767.506 | 3.775.484 | +7.978 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %1,39 → %1,39
|
2.267.841 | 2.275.589 | +7.748 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %1,91 → %1,94
|
456.106 | 463.184 | +7.078 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %15,15 → %15,17
|
8.003.467 | 8.010.288 | +6.821 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %3,42 → %3,43
|
3.200.958 | 3.207.473 | +6.515 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %8,15 → %8,28
|
372.650 | 378.416 | +5.766 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %5,82 → %4,37
|
110.317 | 115.733 | +5.416 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %3,79 → %3,92
|
130.061 | 134.505 | +4.444 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %5,66 → %5,67
|
14.909.946 | 14.914.032 | +4.086 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %3,43 → %3,47
|
362.742 | 366.813 | +4.071 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %1,36 → %1,36
|
3.413.962 | 3.417.798 | +3.836 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %1,18 → %1,26
|
49.584 | 52.954 | +3.370 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %6,58 → %6,87
|
67.280 | 70.256 | +2.976 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %14,23 → %14,24
|
4.723.158 | 4.725.998 | +2.840 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,31 → %0,32
|
116.145 | 118.631 | +2.486 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %5,42 → %4,56
|
1.068.976 | 1.071.142 | +2.166 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %9,04 → %9,09
|
393.173 | 395.284 | +2.111 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %9,17 → %9,19
|
925.303 | 927.312 | +2.009 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %7,78 → %7,80
|
388.809 | 389.811 | +1.002 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %6,90 → %6,94
|
78.507 | 78.960 | +453 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %4,58 → %4,64
|
15.459 | 15.664 | +205 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %3,01 → %3,03
|
33.853 | 34.035 | +182 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %4,98 → %4,98
|
251.268 | 251.392 | +124 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %4,89 → %4,55
|
494.870.554 | 460.257.360 | -34.613.194 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %8,25 → %6,37
|
81.652.906 | 62.975.343 | -18.677.563 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %4,86 → %4,82
|
1.249.301.608 | 1.239.758.731 | -9.542.877 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %3,84 → %3,60
|
136.535.248 | 128.025.996 | -8.509.252 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %4,95 → %4,41
|
73.120.368 | 65.092.012 | -8.028.356 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %7,28 → %6,47
|
69.622.549 | 61.907.409 | -7.715.140 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %4,08 → %3,93
|
191.098.544 | 184.037.442 | -7.061.102 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %8,98 → %6,92
|
27.581.910 | 21.241.980 | -6.339.930 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %3,29 → %3,22
|
291.750.351 | 285.718.073 | -6.032.278 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %7,32 → %7,18
|
288.820.715 | 283.158.591 | -5.662.124 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %3,29 → %3,07
|
66.805.681 | 62.326.128 | -4.479.553 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %2,59 → %2,06
|
20.240.793 | 16.110.070 | -4.130.723 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %7,39 → %5,44
|
15.367.106 | 11.306.227 | -4.060.879 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %12,45 → %11,37
|
41.871.102 | 38.220.852 | -3.650.250 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %6,51 → %6,20
|
72.521.856 | 69.008.463 | -3.513.393 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %14,17 → %12,89
|
33.484.837 | 30.464.403 | -3.020.434 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %7,78 → %6,76
|
22.787.453 | 19.811.035 | -2.976.418 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %1,08 → %0,90
|
16.246.433 | 13.571.409 | -2.675.024 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %6,62 → %5,95
|
26.468.921 | 23.796.335 | -2.672.586 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %5,77 → %5,65
|
131.432.804 | 128.801.412 | -2.631.392 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %1,66 → %1,47
|
21.423.220 | 18.916.019 | -2.507.201 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %1,97 → %1,91
|
71.173.360 | 68.899.623 | -2.273.737 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %2,89 → %2,72
|
37.396.018 | 35.167.749 | -2.228.269 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %6,07 → %5,91
|
82.618.197 | 80.424.925 | -2.193.272 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %4,22 → %4,10
|
76.534.728 | 74.492.011 | -2.042.717 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %3,45 → %3,35
|
66.480.349 | 64.586.111 | -1.894.238 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %7,80 → %7,61
|
77.675.240 | 75.803.497 | -1.871.743 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %7,81 → %6,25
|
9.276.571 | 7.426.264 | -1.850.307 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %9,77 → %9,12
|
26.024.985 | 24.284.166 | -1.740.819 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %3,70 → %3,51
|
33.841.275 | 32.103.174 | -1.738.101 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %7,55 → %7,46
|
147.974.429 | 146.302.445 | -1.671.984 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %3,91 → %3,55
|
18.086.702 | 16.440.824 | -1.645.878 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %6,70 → %5,76
|
11.717.713 | 10.075.584 | -1.642.129 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %3,44 → %3,27
|
28.545.543 | 27.080.649 | -1.464.894 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %5,44 → %5,24
|
39.385.098 | 37.954.635 | -1.430.463 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %4,08 → %3,95
|
40.205.060 | 38.930.212 | -1.274.848 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %1,73 → %1,47
|
8.504.213 | 7.252.379 | -1.251.834 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %2,44 → %2,34
|
28.177.663 | 26.936.200 | -1.241.463 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %9,12 → %8,96
|
66.393.134 | 65.175.987 | -1.217.147 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %8,87 → %8,28
|
18.032.315 | 16.833.226 | -1.199.089 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %2,13 → %1,86
|
9.108.607 | 7.939.222 | -1.169.385 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %5,89 → %5,32
|
11.764.946 | 10.610.678 | -1.154.268 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %4,72 → %4,26
|
11.840.008 | 10.694.075 | -1.145.933 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %6,86 → %6,25
|
13.008.189 | 11.867.362 | -1.140.827 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %12,17 → %11,23
|
14.513.923 | 13.395.447 | -1.118.476 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %5,21 → %4,88
|
17.334.043 | 16.236.872 | -1.097.171 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %2,28 → %2,12
|
14.996.647 | 13.949.057 | -1.047.590 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %4,96 → %3,99
|
5.051.502 | 4.065.715 | -985.787 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %7,27 → %6,73
|
12.740.484 | 11.799.645 | -940.839 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %5,36 → %5,16
|
24.741.371 | 23.854.217 | -887.154 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %4,12 → %4,00
|
30.929.124 | 30.052.405 | -876.719 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %4,75 → %4,59
|
25.219.516 | 24.356.114 | -863.402 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %8,66 → %8,11
|
13.532.758 | 12.675.361 | -857.397 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,27 → %0,26
|
17.589.236 | 16.736.330 | -852.906 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %3,16 → %3,06
|
28.044.603 | 27.194.516 | -850.087 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %4,47 → %4,43
|
87.986.596 | 87.165.275 | -821.321 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %6,79 → %6,66
|
39.200.313 | 38.413.663 | -786.650 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %6,47 → %6,00
|
10.302.277 | 9.547.420 | -754.857 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %7,96 → %7,89
|
85.198.022 | 84.447.663 | -750.359 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %8,43 → %7,75
|
9.340.103 | 8.589.761 | -750.342 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %9,89 → %8,40
|
4.945.140 | 4.198.923 | -746.217 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %1,76 → %1,60
|
7.901.851 | 7.171.700 | -730.151 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %56,05 → %55,73
|
112.092.446 | 111.393.565 | -698.881 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %8,21 → %7,53
|
8.244.962 | 7.563.287 | -681.675 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %2,17 → %2,00
|
8.227.005 | 7.605.641 | -621.364 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %5,79 → %5,60
|
17.977.602 | 17.377.488 | -600.114 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %12,32 → %11,88
|
16.199.512 | 15.614.011 | -585.501 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %5,59 → %5,28
|
10.258.582 | 9.692.178 | -566.404 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %2,73 → %2,67
|
23.921.568 | 23.363.331 | -558.237 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %6,96 → %6,87
|
45.255.776 | 44.725.161 | -530.615 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %8,40 → %8,33
|
65.128.316 | 64.616.150 | -512.166 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %3,90 → %3,51
|
5.037.532 | 4.532.190 | -505.342 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %4,56 → %4,29
|
8.435.668 | 7.934.524 | -501.144 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %2,76 → %2,69
|
17.639.111 | 17.155.561 | -483.550 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %5,29 → %4,45
|
3.031.505 | 2.552.288 | -479.217 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %2,38 → %2,30
|
13.737.570 | 13.278.123 | -459.447 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %2,29 → %2,21
|
13.631.498 | 13.178.654 | -452.844 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %4,86 → %4,35
|
4.255.083 | 3.804.416 | -450.667 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %3,60 → %3,51
|
17.601.411 | 17.160.512 | -440.899 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %4,53 → %4,16
|
5.201.136 | 4.774.091 | -427.045 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %7,54 → %7,49
|
61.741.129 | 61.317.267 | -423.862 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %4,24 → %3,69
|
3.177.783 | 2.764.216 | -413.567 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %9,67 → %9,22
|
8.881.256 | 8.469.346 | -411.910 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %2,21 → %1,93
|
3.231.530 | 2.826.377 | -405.153 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %1,16 → %1,10
|
7.642.924 | 7.241.173 | -401.751 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %9,57 → %8,92
|
5.724.641 | 5.333.065 | -391.576 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %4,98 → %4,63
|
5.475.370 | 5.092.838 | -382.532 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %6,98 → %6,14
|
3.141.557 | 2.762.451 | -379.106 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %1,71 → %1,66
|
12.797.336 | 12.421.243 | -376.093 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %4,74 → %4,22
|
3.320.777 | 2.955.425 | -365.352 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %6,37 → %4,80
|
1.463.994 | 1.104.141 | -359.853 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %8,91 → %8,75
|
19.956.897 | 19.601.957 | -354.940 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %7,07 → %5,60
|
1.697.057 | 1.344.458 | -352.599 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %8,20 → %7,98
|
12.388.332 | 12.052.298 | -336.034 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %7,17 → %7,06
|
23.056.222 | 22.720.575 | -335.647 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %5,91 → %5,71
|
10.144.547 | 9.813.517 | -331.030 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %7,63 → %7,22
|
5.679.018 | 5.370.734 | -308.284 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %9,96 → %9,75
|
14.651.204 | 14.347.357 | -303.847 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %5,57 → %5,38
|
9.139.256 | 8.836.842 | -302.414 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,93 → %0,90
|
8.460.300 | 8.163.238 | -297.062 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %4,98 → %4,35
|
2.307.523 | 2.013.952 | -293.571 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %4,92 → %4,88
|
33.191.050 | 32.904.945 | -286.105 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,95 → %0,86
|
3.235.272 | 2.949.516 | -285.756 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %3,09 → %2,97
|
7.224.185 | 6.942.057 | -282.128 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %5,99 → %5,89
|
16.489.402 | 16.209.998 | -279.404 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %5,61 → %5,45
|
9.579.241 | 9.302.219 | -277.022 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %3,26 → %3,09
|
5.084.043 | 4.814.277 | -269.766 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %4,86 → %4,83
|
40.222.724 | 39.960.200 | -262.524 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %4,65 → %4,09
|
2.184.094 | 1.922.828 | -261.266 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %2,70 → %2,62
|
8.932.834 | 8.677.730 | -255.104 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %7,62 → %7,38
|
8.226.594 | 7.972.783 | -253.811 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %1,68 → %1,66
|
17.691.763 | 17.440.732 | -251.031 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %7,03 → %6,82
|
8.434.666 | 8.184.019 | -250.647 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %4,73 → %4,60
|
8.720.098 | 8.471.879 | -248.219 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %5,53 → %5,32
|
6.252.758 | 6.007.624 | -245.134 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %3,61 → %3,47
|
6.593.246 | 6.348.815 | -244.431 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %5,51 → %5,15
|
3.693.613 | 3.451.370 | -242.243 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %5,76 → %5,73
|
45.565.719 | 45.325.832 | -239.887 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %5,17 → %4,84
|
3.749.594 | 3.510.640 | -238.954 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %4,78 → %4,64
|
8.169.203 | 7.933.521 | -235.682 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %5,57 → %5,44
|
9.545.693 | 9.320.256 | -225.437 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %5,82 → %5,36
|
2.854.922 | 2.630.950 | -223.972 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %8,96 → %8,85
|
17.536.312 | 17.313.461 | -222.851 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %1,48 → %1,32
|
2.043.744 | 1.821.709 | -222.035 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %7,01 → %6,69
|
4.848.461 | 4.628.305 | -220.156 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %9,81 → %9,78
|
70.943.106 | 70.727.647 | -215.459 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %4,79 → %4,74
|
18.270.728 | 18.056.624 | -214.104 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %23,36 → %23,24
|
43.233.548 | 43.020.346 | -213.202 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %8,24 → %8,16
|
22.976.444 | 22.763.421 | -213.023 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %6,08 → %5,93
|
8.406.525 | 8.199.361 | -207.164 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,80 → %0,68
|
1.407.920 | 1.205.710 | -202.210 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %1,52 → %1,44
|
3.502.389 | 3.300.531 | -201.858 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %8,67 → %8,32
|
4.952.168 | 4.753.834 | -198.334 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %2,55 → %2,35
|
2.462.046 | 2.264.664 | -197.382 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %7,74 → %7,58
|
9.046.613 | 8.854.759 | -191.854 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %1,01 → %1,00
|
16.397.285 | 16.211.890 | -185.395 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %4,70 → %4,50
|
4.062.826 | 3.886.636 | -176.190 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %3,78 → %3,64
|
4.794.833 | 4.623.752 | -171.081 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %1,77 → %1,72
|
5.746.034 | 5.585.851 | -160.183 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %5,96 → %5,74
|
4.305.829 | 4.147.331 | -158.498 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %13,08 → %12,97
|
17.616.549 | 17.463.178 | -153.371 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %1,00 → %0,97
|
5.408.472 | 5.258.405 | -150.067 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,61 → %0,57
|
2.653.380 | 2.507.157 | -146.223 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %25,74 → %25,72
|
257.356.014 | 257.211.066 | -144.948 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %4,57 → %4,33
|
2.573.953 | 2.438.284 | -135.669 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %3,92 → %3,90
|
23.071.119 | 22.937.465 | -133.654 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %5,40 → %5,18
|
3.363.241 | 3.230.734 | -132.507 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %2,29 → %2,24
|
6.830.315 | 6.697.823 | -132.492 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %5,50 → %5,40
|
7.607.009 | 7.476.026 | -130.983 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %6,52 → %6,37
|
5.422.053 | 5.294.495 | -127.558 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %9,07 → %8,83
|
4.827.642 | 4.700.487 | -127.155 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %5,07 → %4,77
|
2.153.057 | 2.026.130 | -126.927 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %5,44 → %5,38
|
9.856.033 | 9.733.799 | -122.234 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %6,04 → %5,34
|
1.015.361 | 898.785 | -116.576 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %6,89 → %6,68
|
3.558.741 | 3.445.690 | -113.051 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %5,89 → %5,31
|
1.113.840 | 1.003.582 | -110.258 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %4,28 → %4,25
|
19.614.936 | 19.506.123 | -108.813 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %1,84 → %1,80
|
5.152.989 | 5.044.204 | -108.785 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %6,12 → %5,77
|
1.888.892 | 1.781.434 | -107.458 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %14,28 → %14,19
|
17.739.865 | 17.632.797 | -107.068 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %2,96 → %2,84
|
2.526.262 | 2.423.143 | -103.119 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %6,45 → %6,40
|
11.616.683 | 11.516.914 | -99.769 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %6,35 → %6,31
|
14.805.886 | 14.706.423 | -99.463 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %4,69 → %4,51
|
2.579.691 | 2.481.383 | -98.308 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,93 → %0,59
|
268.011 | 171.277 | -96.734 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %7,95 → %7,73
|
3.381.969 | 3.289.420 | -92.549 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %7,99 → %7,53
|
5.809.833 | 5.718.306 | -91.527 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %6,08 → %5,93
|
3.629.930 | 3.538.539 | -91.391 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %5,73 → %5,42
|
1.626.743 | 1.538.590 | -88.153 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %1,03 → %1,01
|
3.914.361 | 3.826.866 | -87.495 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %4,79 → %4,16
|
649.154 | 562.880 | -86.274 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %6,89 → %6,53
|
1.530.976 | 1.450.714 | -80.262 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %12,98 → %12,93
|
22.674.797 | 22.596.461 | -78.336 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %8,90 → %8,77
|
5.340.672 | 5.262.769 | -77.903 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %4,72 → %4,60
|
3.085.307 | 3.009.109 | -76.198 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %3,14 → %3,11
|
6.224.624 | 6.148.721 | -75.903 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %2,51 → %2,07
|
426.591 | 351.197 | -75.394 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %2,15 → %2,07
|
1.783.040 | 1.710.117 | -72.923 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %7,60 → %7,51
|
5.967.894 | 5.896.704 | -71.190 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %5,93 → %5,88
|
8.106.238 | 8.035.557 | -70.681 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %10,10 → %10,01
|
8.544.564 | 8.476.415 | -68.149 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %5,33 → %5,22
|
3.070.447 | 3.003.122 | -67.325 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %2,80 → %2,73
|
2.474.764 | 2.410.989 | -63.775 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %8,42 → %8,32
|
4.984.599 | 4.921.257 | -63.342 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %2,07 → %1,99
|
1.569.771 | 1.506.690 | -63.081 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %7,21 → %7,11
|
4.469.510 | 4.409.312 | -60.198 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %7,97 → %7,89
|
5.923.020 | 5.863.002 | -60.018 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %5,45 → %5,27
|
1.731.436 | 1.675.221 | -56.215 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %4,22 → %4,09
|
1.818.966 | 1.763.342 | -55.624 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %3,30 → %3,30
|
33.045.716 | 32.990.364 | -55.352 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %12,41 → %12,29
|
5.511.883 | 5.457.701 | -54.182 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %3,28 → %3,22
|
2.877.108 | 2.824.439 | -52.669 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %6,39 → %6,33
|
5.478.943 | 5.426.563 | -52.380 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %2,78 → %2,74
|
3.664.379 | 3.613.260 | -51.119 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %5,58 → %5,12
|
616.039 | 566.154 | -49.885 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %7,43 → %7,16
|
1.373.641 | 1.324.024 | -49.617 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %10,00 → %9,87
|
3.523.550 | 3.476.162 | -47.388 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %1,66 → %1,63
|
2.833.021 | 2.786.058 | -46.963 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,32 → %0,31
|
1.191.394 | 1.144.815 | -46.579 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %7,05 → %6,89
|
2.047.490 | 2.002.350 | -45.140 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %3,13 → %3,13
|
38.899.376 | 38.854.377 | -44.999 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %1,35 → %1,32
|
2.654.298 | 2.610.194 | -44.104 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %6,04 → %5,94
|
2.485.681 | 2.441.955 | -43.726 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %8,08 → %7,77
|
1.110.644 | 1.067.922 | -42.722 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %3,13 → %2,86
|
501.028 | 458.322 | -42.706 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %3,77 → %3,75
|
10.472.548 | 10.430.430 | -42.118 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %4,52 → %4,43
|
1.925.478 | 1.883.871 | -41.607 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %4,26 → %4,15
|
1.531.104 | 1.490.089 | -41.015 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %4,05 → %3,94
|
1.477.446 | 1.437.663 | -39.783 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %5,45 → %5,36
|
2.424.120 | 2.384.676 | -39.444 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %3,91 → %3,81
|
1.634.297 | 1.595.807 | -38.490 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %1,22 → %1,20
|
2.129.840 | 2.091.560 | -38.280 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %6,36 → %6,33
|
6.272.042 | 6.234.944 | -37.098 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %7,07 → %7,13
|
17.919.628 | 17.883.415 | -36.213 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %19,77 → %19,48
|
2.449.781 | 2.414.203 | -35.578 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %1,63 → %1,55
|
659.327 | 624.911 | -34.416 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %7,78 → %7,73
|
2.834.380 | 2.804.675 | -29.705 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,27 → %0,26
|
766.342 | 738.449 | -27.893 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %5,62 → %5,50
|
1.278.925 | 1.251.713 | -27.212 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %2,71 → %2,68
|
2.117.125 | 2.091.150 | -25.975 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %2,64 → %2,54
|
628.455 | 602.499 | -25.956 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %7,20 → %7,09
|
1.742.050 | 1.716.239 | -25.811 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %8,61 → %8,55
|
3.445.672 | 3.421.811 | -23.861 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %8,12 → %7,96
|
1.192.555 | 1.169.279 | -23.276 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %2,07 → %2,03
|
1.086.753 | 1.064.318 | -22.435 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %5,18 → %5,17
|
8.080.694 | 8.061.162 | -19.532 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %1,74 → %1,73
|
3.041.353 | 3.022.854 | -18.499 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %3,31 → %3,27
|
1.319.273 | 1.304.103 | -15.170 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %3,59 → %3,51
|
717.489 | 702.440 | -15.049 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %1,06 → %1,03
|
527.913 | 514.015 | -13.898 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %2,84 → %2,76
|
500.287 | 486.450 | -13.837 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %2,93 → %2,87
|
631.136 | 617.487 | -13.649 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %14,62 → %14,58
|
4.887.137 | 4.873.828 | -13.309 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %8,25 → %8,23
|
4.376.476 | 4.363.482 | -12.994 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %3,17 → %2,95
|
172.418 | 160.496 | -11.922 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %1,38 → %1,32
|
262.669 | 250.876 | -11.793 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %3,01 → %2,98
|
1.106.191 | 1.094.483 | -11.708 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %2,49 → %2,49
|
6.490.364 | 6.479.103 | -11.261 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %6,57 → %6,56
|
4.287.447 | 4.277.094 | -10.353 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %3,90 → %3,90
|
24.551.840 | 24.541.634 | -10.206 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %51,49 → %51,48
|
32.440.917 | 32.430.836 | -10.081 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %1,69 → %1,66
|
683.967 | 674.282 | -9.685 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %8,85 → %8,82
|
2.923.724 | 2.914.592 | -9.132 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %6,80 → %6,68
|
543.623 | 534.543 | -9.080 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %1,56 → %1,54
|
577.992 | 569.155 | -8.837 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %1,22 → %1,22
|
12.172.598 | 12.163.921 | -8.677 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %3,24 → %3,18
|
493.059 | 484.874 | -8.185 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %22,16 → %22,12
|
4.014.505 | 4.006.776 | -7.729 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %1,25 → %1,24
|
650.905 | 644.219 | -6.686 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %1,62 → %1,56
|
178.787 | 172.181 | -6.606 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %2,04 → %1,98
|
192.788 | 186.283 | -6.505 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %17,14 → %17,14
|
33.819.968 | 33.813.554 | -6.414 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %8,76 → %8,76
|
55.385.526 | 55.379.335 | -6.191 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %10,92 → %10,80
|
534.270 | 528.463 | -5.807 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,10 → %0,09
|
82.825 | 77.228 | -5.597 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %13,27 → %12,96
|
228.467 | 223.215 | -5.252 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %9,20 → %9,09
|
434.710 | 429.567 | -5.143 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %5,18 → %5,09
|
281.862 | 277.112 | -4.750 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %5,26 → %5,22
|
541.309 | 537.213 | -4.096 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %4,69 → %4,64
|
384.576 | 380.600 | -3.976 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %5,00 → %4,94
|
324.673 | 320.813 | -3.860 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %4,20 → %4,14
|
230.625 | 227.068 | -3.557 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %1,87 → %1,85
|
192.099 | 189.836 | -2.263 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %5,06 → %5,04
|
513.725 | 511.524 | -2.201 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %5,27 → %5,24
|
347.796 | 345.853 | -1.943 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %7,13 → %7,13
|
2.665.930 | 2.664.011 | -1.919 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %68,93 → %68,89
|
3.283.730 | 3.282.012 | -1.718 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,34 → %0,34
|
194.450 | 192.791 | -1.659 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %11,20 → %11,12
|
200.028 | 198.681 | -1.347 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %4,92 → %4,91
|
611.394 | 610.235 | -1.159 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %6,38 → %6,38
|
1.994.500 | 1.993.372 | -1.128 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %4,00 → %3,94
|
65.910 | 64.831 | -1.079 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %1,34 → %1,34
|
365.405 | 364.477 | -928 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %1,40 → %1,39
|
301.742 | 300.876 | -866 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %5,59 → %5,56
|
204.615 | 203.789 | -826 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,99 → %0,98
|
147.480 | 146.770 | -710 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %4,05 → %4,05
|
8.938.566 | 8.938.372 | -194 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %2,22 → %2,21
|
30.873 | 30.762 | -111 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,75 → %0,75
|
29.737 | 29.717 | -20 |