Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
YFAS
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 315
Satan Hisseler: 284
Süre: 743 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %44,48
|
0 | 2.001.468.105 | +2.001.468.105 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,67 → %0,94
|
172.512.069 | 241.124.599 | +68.612.530 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %3,03
|
0 | 45.881.681 | +45.881.681 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,30 → %0,75
|
25.543.664 | 64.138.203 | +38.594.539 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %1,72
|
0 | 35.472.938 | +35.472.938 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,87 → %1,38
|
34.709.071 | 55.372.450 | +20.663.379 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,42
|
0 | 15.348.757 | +15.348.757 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %1,90
|
0 | 14.425.044 | +14.425.044 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,35 → %1,70
|
3.358.421 | 16.295.961 | +12.937.540 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %1,25
|
0 | 11.745.365 | +11.745.365 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,38
|
0 | 10.236.860 | +10.236.860 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,13
|
0 | 10.229.110 | +10.229.110 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,19
|
0 | 8.882.485 | +8.882.485 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,10
|
0 | 7.791.501 | +7.791.501 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %2,73
|
0 | 7.275.011 | +7.275.011 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,42
|
0 | 7.103.313 | +7.103.313 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %1,82
|
0 | 6.745.415 | +6.745.415 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %2,04 → %2,65
|
20.133.281 | 26.205.932 | +6.072.651 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,36
|
0 | 5.876.913 | +5.876.913 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,16 → %1,52
|
14.823.725 | 19.446.890 | +4.623.165 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,16
|
0 | 3.790.200 | +3.790.200 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,59
|
0 | 3.502.398 | +3.502.398 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %2,36 → %2,65
|
26.333.634 | 29.496.980 | +3.163.346 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,31 → %0,62
|
2.919.555 | 5.866.203 | +2.946.648 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,98
|
0 | 2.909.518 | +2.909.518 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,39 → %0,53
|
7.663.361 | 10.543.827 | +2.880.466 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %1,58
|
0 | 2.756.093 | +2.756.093 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,38
|
0 | 2.010.047 | +2.010.047 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,96
|
0 | 1.897.447 | +1.897.447 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %1,14 → %1,51
|
5.546.674 | 7.355.093 | +1.808.419 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,52
|
0 | 1.587.808 | +1.587.808 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %1,26 → %1,34
|
22.876.710 | 24.410.134 | +1.533.424 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,32 → %0,42
|
4.762.560 | 6.292.717 | +1.530.157 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,52
|
0 | 1.469.048 | +1.469.048 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,29
|
0 | 1.445.822 | +1.445.822 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,35 → %0,56
|
2.291.991 | 3.729.042 | +1.437.051 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %1,64
|
0 | 1.386.038 | +1.386.038 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,10
|
0 | 1.368.609 | +1.368.609 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,20
|
0 | 1.266.599 | +1.266.599 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,41 → %0,22
|
411.983 | 1.659.249 | +1.247.266 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,28
|
0 | 1.216.070 | +1.216.070 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,50
|
0 | 1.200.616 | +1.200.616 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,56
|
0 | 1.138.672 | +1.138.672 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,81 → %0,84
|
38.059.912 | 39.188.266 | +1.128.354 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %4,33 → %4,72
|
11.604.808 | 12.646.177 | +1.041.369 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,29
|
0 | 980.351 | +980.351 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,52
|
0 | 841.393 | +841.393 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,41 → %0,49
|
4.258.796 | 5.037.324 | +778.528 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,52 → %0,54
|
20.360.586 | 21.138.798 | +778.212 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,13 → %0,24
|
867.661 | 1.631.198 | +763.537 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,19 → %0,29
|
1.381.965 | 2.138.016 | +756.051 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,58 → %0,64
|
6.078.413 | 6.681.747 | +603.334 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,13 → %0,17
|
1.628.688 | 2.223.278 | +594.590 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,20
|
0 | 592.306 | +592.306 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,82 → %1,27
|
971.405 | 1.513.529 | +542.124 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,85 → %0,90
|
8.079.506 | 8.596.436 | +516.930 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,72 → %0,74
|
13.800.461 | 14.308.182 | +507.721 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %1,78 → %1,93
|
5.980.535 | 6.475.899 | +495.364 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,69 → %0,76
|
5.131.746 | 5.606.383 | +474.637 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,05 → %0,11
|
431.096 | 904.700 | +473.604 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,35 → %0,36
|
10.580.981 | 11.016.264 | +435.283 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,43 → %0,73
|
611.253 | 1.032.455 | +421.202 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %1,28
|
0 | 410.278 | +410.278 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,38 → %0,46
|
1.755.228 | 2.109.499 | +354.271 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,45 → %0,58
|
1.240.163 | 1.589.413 | +349.250 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %1,16 → %1,21
|
8.017.829 | 8.338.778 | +320.949 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,19 → %0,21
|
3.736.184 | 4.043.285 | +307.101 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,10 → %0,15
|
592.936 | 895.502 | +302.566 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,16 → %0,20
|
1.186.021 | 1.485.406 | +299.385 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %2,28 → %2,40
|
5.470.635 | 5.765.534 | +294.899 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,18 → %0,65
|
114.217 | 406.488 | +292.271 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,45 → %0,55
|
1.251.610 | 1.542.016 | +290.406 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %1,18 → %1,24
|
5.853.095 | 6.134.459 | +281.364 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %10,18 → %10,20
|
126.401.924 | 126.682.552 | +280.628 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %2,81 → %3,17
|
2.109.912 | 2.380.440 | +270.528 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %1,08
|
0 | 268.489 | +268.489 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,29
|
0 | 257.057 | +257.057 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,24
|
0 | 246.903 | +246.903 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,43 → %0,74
|
337.803 | 582.799 | +244.996 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %1,31 → %1,42
|
2.584.560 | 2.820.267 | +235.707 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %1,62 → %1,79
|
2.240.985 | 2.472.487 | +231.502 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,24
|
0 | 227.459 | +227.459 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,56 → %0,63
|
1.752.371 | 1.978.970 | +226.599 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,32 → %0,40
|
897.555 | 1.120.770 | +223.215 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,14
|
0 | 217.814 | +217.814 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,86
|
0 | 216.249 | +216.249 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %1,43 → %1,54
|
2.621.006 | 2.831.849 | +210.843 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %1,62 → %1,65
|
10.254.187 | 10.446.843 | +192.656 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,61 → %0,91
|
376.411 | 567.127 | +190.716 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,99 → %1,01
|
8.117.059 | 8.307.376 | +190.317 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,85
|
0 | 187.729 | +187.729 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,51 → %0,73
|
422.231 | 609.434 | +187.203 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,26 → %0,29
|
2.314.444 | 2.496.949 | +182.505 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %3,20 → %3,29
|
6.393.769 | 6.576.259 | +182.490 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %1,87 → %2,00
|
2.401.585 | 2.566.439 | +164.854 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,25 → %0,26
|
3.523.993 | 3.682.752 | +158.759 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,43 → %0,48
|
1.406.717 | 1.563.462 | +156.745 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,33 → %0,36
|
1.918.266 | 2.074.860 | +156.594 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,32 → %0,62
|
157.860 | 308.151 | +150.291 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,76 → %0,76
|
67.443.203 | 67.593.021 | +149.818 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,31 → %0,45
|
347.830 | 497.437 | +149.607 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,24
|
0 | 145.101 | +145.101 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %3,10 → %3,12
|
15.132.843 | 15.276.738 | +143.895 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,42 → %0,53
|
543.714 | 686.473 | +142.759 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %1,19 → %1,32
|
1.258.549 | 1.397.745 | +139.196 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,28 → %0,32
|
903.604 | 1.042.546 | +138.942 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,20 → %0,29
|
313.360 | 449.557 | +136.197 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %0,57 → %0,87
|
256.278 | 389.794 | +133.516 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,88 → %0,90
|
6.858.160 | 6.987.993 | +129.833 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,33 → %0,36
|
1.431.045 | 1.556.034 | +124.989 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,31
|
0 | 123.716 | +123.716 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,08 → %0,08
|
2.725.559 | 2.846.844 | +121.285 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,16 → %0,18
|
880.663 | 990.678 | +110.015 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,20 → %0,21
|
1.416.538 | 1.525.624 | +109.086 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,15 → %0,16
|
1.160.739 | 1.269.348 | +108.609 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %1,60 → %1,93
|
475.911 | 573.831 | +97.920 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,62 → %1,16
|
112.856 | 210.608 | +97.752 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %1,68 → %1,71
|
5.631.193 | 5.728.216 | +97.023 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %2,08 → %2,21
|
1.504.464 | 1.599.129 | +94.665 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,30
|
0 | 91.066 | +91.066 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,15
|
0 | 84.960 | +84.960 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,11
|
0 | 80.285 | +80.285 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,52 → %0,57
|
783.590 | 861.311 | +77.721 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %1,69 → %1,76
|
1.860.239 | 1.935.551 | +75.312 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,04 → %0,07
|
96.002 | 170.025 | +74.023 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,89 → %0,90
|
5.575.634 | 5.646.704 | +71.070 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,65 → %0,79
|
334.990 | 405.721 | +70.731 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,07 → %0,07
|
853.228 | 920.947 | +67.719 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %2,64 → %2,74
|
1.828.081 | 1.893.773 | +65.692 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %0,66 → %0,82
|
270.468 | 335.834 | +65.366 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %2,42 → %2,43
|
36.455.989 | 36.519.604 | +63.615 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %0,07
|
0 | 62.963 | +62.963 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,16 → %0,17
|
847.900 | 908.479 | +60.579 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,32 → %0,34
|
826.035 | 886.434 | +60.399 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,62 → %0,64
|
1.620.297 | 1.680.654 | +60.357 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,67 → %0,92
|
161.364 | 220.937 | +59.573 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,06 → %0,07
|
274.921 | 334.282 | +59.361 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,40 → %0,40
|
2.605.235 | 2.662.734 | +57.499 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,46 → %0,50
|
543.669 | 599.491 | +55.822 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,52 → %0,55
|
946.040 | 1.001.366 | +55.326 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,08 → %0,08
|
629.521 | 684.787 | +55.266 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %1,26 → %1,34
|
782.152 | 830.402 | +48.250 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %1,05 → %1,07
|
1.932.019 | 1.980.166 | +48.147 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,48 → %0,51
|
684.637 | 730.136 | +45.499 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,79 → %0,83
|
955.911 | 1.000.379 | +44.468 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,07 → %0,08
|
373.341 | 417.792 | +44.451 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,10 → %0,17
|
60.505 | 103.752 | +43.247 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %47,52 → %47,54
|
95.039.544 | 95.079.373 | +39.829 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,16
|
0 | 39.387 | +39.387 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %3,98 → %4,01
|
4.949.292 | 4.987.672 | +38.380 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %1,35 → %1,44
|
607.983 | 646.099 | +38.116 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %1,74 → %1,94
|
328.744 | 366.033 | +37.289 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,41 → %0,42
|
2.267.883 | 2.304.713 | +36.830 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,68 → %0,69
|
2.511.680 | 2.548.124 | +36.444 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,04 → %0,04
|
374.454 | 410.590 | +36.136 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,89 → %0,90
|
24.797.723 | 24.833.586 | +35.863 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,12 → %0,18
|
52.429 | 88.085 | +35.656 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %1,61 → %1,83
|
244.541 | 279.390 | +34.849 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,49 → %0,50
|
2.299.034 | 2.333.488 | +34.454 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,11 → %0,12
|
481.673 | 516.024 | +34.351 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,22 → %0,28
|
126.304 | 160.486 | +34.182 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,32 → %0,35
|
354.607 | 388.236 | +33.629 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,86 → %0,91
|
600.821 | 633.805 | +32.984 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %20,49 → %20,53
|
35.046.489 | 35.078.655 | +32.166 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 32.127 | +32.127 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,03 → %0,07
|
22.115 | 53.641 | +31.526 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,16
|
0 | 31.382 | +31.382 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,10
|
0 | 31.124 | +31.124 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,33 → %0,41
|
119.962 | 150.924 | +30.962 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,17 → %0,20
|
156.743 | 187.553 | +30.810 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,29 → %0,35
|
56.245 | 83.271 | +27.026 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,05 → %0,21
|
7.261 | 33.508 | +26.247 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,11
|
0 | 25.815 | +25.815 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,02 → %0,04
|
32.741 | 58.538 | +25.797 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,28 → %0,29
|
3.856.393 | 3.882.189 | +25.796 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %4,18 → %4,28
|
1.011.840 | 1.036.951 | +25.111 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,05 → %0,10
|
20.221 | 43.715 | +23.494 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,15 → %0,16
|
293.682 | 316.596 | +22.914 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,88 → %1,00
|
160.963 | 183.832 | +22.869 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,59 → %0,59
|
6.329.252 | 6.351.468 | +22.216 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,14 → %0,15
|
2.257.059 | 2.279.004 | +21.945 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %2,59 → %2,64
|
1.018.920 | 1.040.758 | +21.838 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,39 → %0,39
|
4.175.141 | 4.196.911 | +21.770 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,32 → %0,38
|
115.178 | 136.721 | +21.543 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,07 → %0,08
|
285.966 | 307.172 | +21.206 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,29
|
0 | 21.126 | +21.126 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,33 → %0,33
|
1.238.641 | 1.259.541 | +20.900 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,38 → %0,40
|
263.415 | 283.758 | +20.343 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,54 → %0,58
|
263.932 | 284.127 | +20.195 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %2,23 → %2,24
|
2.955.030 | 2.974.863 | +19.833 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,25 → %0,27
|
248.192 | 267.017 | +18.825 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,13 → %0,13
|
736.696 | 755.262 | +18.566 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %1,18 → %1,19
|
1.588.213 | 1.605.357 | +17.144 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,58 → %0,59
|
758.804 | 775.679 | +16.875 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,07
|
0 | 16.111 | +16.111 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %3,19 → %3,29
|
536.893 | 552.624 | +15.731 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,63 → %0,63
|
3.416.852 | 3.432.146 | +15.294 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,53 → %0,56
|
357.556 | 372.706 | +15.150 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,39 → %0,41
|
290.299 | 304.989 | +14.690 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,30 → %0,34
|
107.023 | 121.043 | +14.020 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,16 → %0,23
|
29.594 | 43.250 | +13.656 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,83 → %0,83
|
2.731.628 | 2.744.905 | +13.277 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,43 → %0,45
|
387.133 | 400.339 | +13.206 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,84 → %0,85
|
1.007.880 | 1.020.945 | +13.065 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,41 → %0,63
|
23.825 | 36.872 | +13.047 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,52 → %0,52
|
879.309 | 891.519 | +12.210 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %1,47 → %1,49
|
725.736 | 737.709 | +11.973 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %1,23 → %1,40
|
88.332 | 100.131 | +11.799 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,48 → %0,49
|
843.842 | 855.594 | +11.752 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,47 → %0,47
|
1.106.746 | 1.118.365 | +11.619 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,29 → %0,30
|
545.747 | 556.531 | +10.784 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,06 → %0,06
|
333.324 | 344.100 | +10.776 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,47 → %0,48
|
722.459 | 732.426 | +9.967 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,13 → %0,17
|
31.032 | 40.840 | +9.808 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %2,01 → %2,02
|
7.611.539 | 7.621.190 | +9.651 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,57 → %0,66
|
57.134 | 66.099 | +8.965 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,21 → %0,25
|
48.118 | 57.022 | +8.904 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,58 → %0,58
|
1.594.473 | 1.603.074 | +8.601 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,10 → %0,10
|
796.079 | 804.461 | +8.382 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,22 → %0,29
|
24.471 | 32.369 | +7.898 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,18 → %0,22
|
45.284 | 52.883 | +7.599 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,03
|
0 | 7.235 | +7.235 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %3,12 → %3,12
|
2.661.723 | 2.668.626 | +6.903 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %0,60 → %0,63
|
112.244 | 118.828 | +6.584 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,01
|
0 | 6.556 | +6.556 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,69 → %0,70
|
1.041.183 | 1.047.727 | +6.544 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,27 → %0,27
|
441.291 | 447.817 | +6.526 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,50 → %0,51
|
361.525 | 367.821 | +6.296 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %1,22 → %1,23
|
1.246.314 | 1.251.799 | +5.485 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %1,27 → %1,27
|
1.870.804 | 1.876.215 | +5.411 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,13 → %0,14
|
53.398 | 58.699 | +5.301 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,06 → %0,08
|
19.134 | 24.394 | +5.260 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,66 → %0,71
|
69.489 | 74.425 | +4.936 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,96 → %0,96
|
794.975 | 799.670 | +4.695 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,27 → %0,27
|
372.951 | 377.476 | +4.525 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,06 → %0,07
|
22.500 | 27.000 | +4.500 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,13 → %0,13
|
280.697 | 285.193 | +4.496 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,04 → %0,04
|
145.052 | 149.449 | +4.397 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,77 → %0,77
|
1.273.132 | 1.277.471 | +4.339 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,07 → %0,08
|
86.003 | 90.321 | +4.318 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,23 → %0,23
|
574.882 | 579.177 | +4.295 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,14 → %0,14
|
86.139 | 90.087 | +3.948 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %1,08 → %1,09
|
450.667 | 454.292 | +3.625 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %2,32 → %2,32
|
2.318.933 | 2.322.510 | +3.577 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,39 → %0,39
|
710.522 | 714.034 | +3.512 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,38 → %0,38
|
4.479.244 | 4.482.663 | +3.419 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,11 → %0,13
|
25.785 | 29.196 | +3.411 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,09 → %0,09
|
84.776 | 88.082 | +3.306 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,80 → %0,81
|
607.538 | 610.751 | +3.213 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,30 → %0,32
|
51.154 | 54.179 | +3.025 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %0,41 → %0,44
|
56.460 | 59.372 | +2.912 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,46 → %0,46
|
237.813 | 240.491 | +2.678 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %1,48 → %1,50
|
203.779 | 206.428 | +2.649 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,15 → %0,15
|
151.800 | 154.438 | +2.638 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,07 → %0,08
|
14.697 | 17.285 | +2.588 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,01 → %0,01
|
30.896 | 33.213 | +2.317 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,61 → %0,62
|
149.044 | 151.339 | +2.295 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,14 → %0,14
|
295.547 | 297.840 | +2.293 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,09 → %0,10
|
21.620 | 23.852 | +2.232 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,44 → %0,44
|
216.846 | 218.848 | +2.002 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,27 → %0,27
|
227.879 | 229.864 | +1.985 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,28 → %0,29
|
55.561 | 57.544 | +1.983 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,81 → %0,81
|
380.500 | 382.360 | +1.860 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,77 → %0,77
|
794.881 | 796.612 | +1.731 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,91 → %0,92
|
321.076 | 322.568 | +1.492 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,00
|
0 | 1.418 | +1.418 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,07 → %0,09
|
8.035 | 9.445 | +1.410 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,12 → %0,13
|
62.376 | 63.781 | +1.405 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %1,14 → %1,15
|
492.323 | 493.713 | +1.390 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,93 → %0,95
|
51.228 | 52.349 | +1.121 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,04 → %0,04
|
15.874 | 16.954 | +1.080 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
18.798 | 19.727 | +929 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,56 → %0,56
|
1.779.796 | 1.780.713 | +917 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,03 → %0,03
|
7.506 | 8.405 | +899 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,41 → %0,42
|
154.281 | 155.162 | +881 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,13 → %0,14
|
23.098 | 23.971 | +873 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,37 → %0,38
|
29.554 | 30.417 | +863 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,04 → %0,05
|
6.679 | 7.507 | +828 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,20 → %0,20
|
39.095 | 39.894 | +799 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,36 → %0,38
|
17.273 | 18.054 | +781 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,15 → %0,15
|
357.893 | 358.649 | +756 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,83 → %0,84
|
286.287 | 286.900 | +613 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,07 → %0,08
|
15.390 | 15.890 | +500 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,36 → %0,36
|
33.895 | 34.385 | +490 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,14 → %0,15
|
50.441 | 50.844 | +403 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,18 → %0,18
|
145.953 | 146.297 | +344 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,23 → %0,24
|
57.604 | 57.935 | +331 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,27 → %0,28
|
9.893 | 10.218 | +325 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %0,59 → %0,59
|
94.127 | 94.442 | +315 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,07 → %0,07
|
38.173 | 38.446 | +273 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,33 → %0,33
|
47.714 | 47.978 | +264 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,41 → %0,42
|
14.461 | 14.710 | +249 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,56 → %0,56
|
2.140.991 | 2.141.233 | +242 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,07 → %0,08
|
3.580 | 3.809 | +229 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,18 → %0,18
|
22.166 | 22.393 | +227 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,60 → %0,60
|
39.493 | 39.697 | +204 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,21 → %0,22
|
785.790 | 785.988 | +198 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,32 → %0,32
|
946.077 | 946.269 | +192 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,44 → %0,44
|
18.569 | 18.733 | +164 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %1,21 → %1,22
|
20.778 | 20.934 | +156 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %1,15 → %1,15
|
1.134.486 | 1.134.626 | +140 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,41 → %0,41
|
437.314 | 437.438 | +124 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,89 → %0,90
|
9.132 | 9.236 | +104 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,75 → %0,75
|
303.033 | 303.107 | +74 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,17 → %0,17
|
18.430 | 18.491 | +61 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,20 → %0,20
|
213.827 | 213.884 | +57 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,17 → %0,17
|
76.331 | 76.376 | +45 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %1,10 → %1,10
|
51.970 | 52.011 | +41 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,08 → %0,08
|
1.110 | 1.124 | +14 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %3,27 → %3,27
|
36.748 | 36.761 | +13 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,17 → %0,17
|
9.389 | 9.398 | +9 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,08 → %0,08
|
62.942 | 62.951 | +9 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,02 → %0,02
|
12.342 | 12.349 | +7 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
1.407 | 1.410 | +3 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,17 → %0,17
|
339.224 | 339.225 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %1,49 → %1,13
|
53.133.575 | 40.168.127 | -12.965.448 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,64 → %0,29
|
6.422.708 | 2.941.310 | -3.481.398 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %1,60 → %1,28
|
15.800.918 | 12.614.970 | -3.185.948 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %3,01 → %2,17
|
10.963.905 | 7.914.277 | -3.049.628 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %1,39 → %1,34
|
58.541.900 | 56.630.573 | -1.911.327 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,34 → %0,24
|
6.049.341 | 4.243.635 | -1.805.706 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %1,71 → %1,61
|
27.902.379 | 26.177.656 | -1.724.723 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %1,12 → %0,33
|
2.330.321 | 685.309 | -1.645.012 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,53 → %0,45
|
10.474.234 | 8.896.297 | -1.577.937 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %1,34 → %0,83
|
3.920.236 | 2.419.681 | -1.500.555 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %2,50 → %2,33
|
22.185.909 | 20.707.905 | -1.478.004 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %4,99 → %3,39
|
4.364.251 | 2.966.808 | -1.397.443 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %5,19 → %5,15
|
153.435.147 | 152.075.002 | -1.360.145 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %8,63 → %8,57
|
168.312.585 | 166.973.845 | -1.338.740 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %3,52 → %3,47
|
87.864.669 | 86.733.572 | -1.131.097 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %1,11 → %0,54
|
2.121.547 | 1.033.594 | -1.087.953 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %3,57 → %3,26
|
11.768.368 | 10.734.656 | -1.033.712 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,17 → %0,13
|
4.230.777 | 3.268.625 | -962.152 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %1,67 → %1,41
|
6.187.319 | 5.240.724 | -946.595 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,39 → %0,15
|
1.546.831 | 607.001 | -939.830 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,96 → %0,91
|
19.379.537 | 18.459.037 | -920.500 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,61 → %0,51
|
5.535.795 | 4.697.527 | -838.268 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,94 → %0,84
|
6.787.950 | 6.060.728 | -727.222 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,36 → %1,34
|
63.605.626 | 62.893.664 | -711.962 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %27,72 → %27,29
|
191.895.648 | 191.249.757 | -645.891 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %1,41 → %0,98
|
2.060.338 | 1.428.426 | -631.912 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,79 → %0,57
|
2.097.553 | 1.510.474 | -587.079 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,40 → %0,30
|
2.302.206 | 1.728.229 | -573.977 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %1,32 → %1,17
|
5.049.583 | 4.478.359 | -571.224 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %1,02 → %0,95
|
8.415.808 | 7.873.113 | -542.695 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %4,03 → %4,01
|
91.826.970 | 91.347.999 | -478.971 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,53 → %0,21
|
747.679 | 293.380 | -454.299 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %4,23 → %3,71
|
3.625.342 | 3.178.284 | -447.058 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,52 → %0,41
|
2.086.258 | 1.647.402 | -438.856 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,34 → %0,29
|
3.215.773 | 2.780.030 | -435.743 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,57 → %0,43
|
1.745.540 | 1.321.115 | -424.425 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %1,66 → %1,53
|
4.907.177 | 4.515.131 | -392.046 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %1,56 → %1,33
|
2.491.016 | 2.126.877 | -364.139 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,30 → %0,26
|
2.281.852 | 1.924.344 | -357.508 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,42 → %0,21
|
659.793 | 329.081 | -330.712 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,17 → %0,10
|
692.330 | 403.771 | -288.559 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,13 → %0,11
|
2.063.343 | 1.778.381 | -284.962 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,76 → %0,46
|
731.940 | 448.137 | -283.803 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,61 → %0,46
|
1.134.483 | 855.385 | -279.098 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,89 → %0,85
|
5.860.772 | 5.592.553 | -268.219 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %19,95 → %19,79
|
34.174.124 | 33.910.142 | -263.982 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %1,86 → %1,74
|
4.129.453 | 3.866.888 | -262.565 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %1,93 → %1,83
|
4.852.296 | 4.604.555 | -247.741 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,90 → %0,90
|
90.895.730 | 90.654.299 | -241.431 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,65 → %0,54
|
1.454.044 | 1.213.717 | -240.327 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,23 → %0,15
|
616.798 | 395.993 | -220.805 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %66,30 → %66,25
|
251.727.351 | 251.514.269 | -213.082 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %1,40 → %0,76
|
431.841 | 234.212 | -197.629 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,68 → %0,47
|
597.545 | 411.667 | -185.878 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,09 → %0,02
|
215.085 | 35.912 | -179.173 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,22 → %0,20
|
1.843.169 | 1.664.182 | -178.987 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,32 → %0,30
|
2.461.061 | 2.283.316 | -177.745 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,43 → %0,38
|
1.387.364 | 1.210.641 | -176.723 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,23 → %0,17
|
629.249 | 460.910 | -168.339 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %1,09 → %1,07
|
8.182.861 | 8.019.871 | -162.990 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,46 → %0,45
|
4.221.030 | 4.059.495 | -161.535 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,11 → %0,07
|
463.740 | 307.851 | -155.889 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,41 → %0,35
|
1.082.824 | 927.430 | -155.394 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,45 → %0,33
|
524.574 | 377.249 | -147.325 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,37 → %0,35
|
2.394.145 | 2.250.874 | -143.271 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,51 → %0,47
|
1.705.294 | 1.563.874 | -141.420 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,64 → %0,59
|
1.786.273 | 1.647.242 | -139.031 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,19 → %0,19
|
6.718.774 | 6.580.452 | -138.322 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,29 → %0,24
|
885.715 | 749.503 | -136.212 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %7,59 → %7,53
|
16.626.956 | 16.493.717 | -133.239 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,08 → %0,04
|
227.410 | 103.696 | -123.714 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,99 → %0,98
|
12.747.267 | 12.623.693 | -123.574 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %1,07 → %1,02
|
2.212.807 | 2.094.929 | -117.878 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,17 → %0,16
|
1.678.398 | 1.562.667 | -115.731 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,19 → %0,15
|
484.893 | 371.598 | -113.295 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,84 → %0,83
|
9.702.601 | 9.593.056 | -109.545 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,18 → %0,12
|
334.648 | 225.331 | -109.317 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,21 → %0,13
|
269.904 | 162.245 | -107.659 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,50 → %0,45
|
1.097.393 | 989.912 | -107.481 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,26 → %0,26
|
16.923.769 | 16.818.202 | -105.567 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,40 → %0,36
|
1.221.954 | 1.117.877 | -104.077 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,90 → %0,85
|
1.619.187 | 1.515.128 | -104.059 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %1,25 → %1,23
|
7.358.304 | 7.254.592 | -103.712 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %1,15 → %1,09
|
2.009.921 | 1.907.476 | -102.445 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,38 → %0,31
|
530.131 | 429.890 | -100.241 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %2,00 → %1,90
|
2.153.078 | 2.053.153 | -99.925 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,43 → %0,42
|
2.709.147 | 2.613.099 | -96.048 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %2,84 → %2,61
|
1.161.689 | 1.067.135 | -94.554 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,30 → %0,23
|
381.313 | 288.529 | -92.784 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,32 → %0,30
|
1.152.527 | 1.073.710 | -78.817 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %1,49 → %1,46
|
4.618.867 | 4.540.128 | -78.739 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %1,22 → %1,18
|
2.135.155 | 2.056.633 | -78.522 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,21 → %0,02
|
85.630 | 7.132 | -78.498 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,19 → %0,16
|
448.895 | 371.313 | -77.582 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %1,47 → %1,42
|
2.638.052 | 2.561.258 | -76.794 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %1,77 → %1,60
|
786.919 | 711.500 | -75.419 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,32 → %0,26
|
405.304 | 330.063 | -75.241 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,63 → %0,62
|
3.357.027 | 3.282.435 | -74.592 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,75 → %0,73
|
3.618.966 | 3.544.516 | -74.450 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %0,15 → %0,14
|
734.603 | 665.200 | -69.403 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,52 → %0,36
|
231.152 | 162.254 | -68.898 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,90 → %0,65
|
254.468 | 185.775 | -68.693 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,54 → %0,54
|
25.359.174 | 25.294.392 | -64.782 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,09 → %0,09
|
2.252.632 | 2.189.994 | -62.638 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,44 → %0,43
|
1.773.998 | 1.712.977 | -61.021 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %1,29 → %1,28
|
8.679.722 | 8.618.855 | -60.867 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,13 → %0,11
|
363.782 | 303.166 | -60.616 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,16 → %0,13
|
282.992 | 224.817 | -58.175 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,69 → %0,66
|
1.208.702 | 1.151.775 | -56.927 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,21 → %0,20
|
1.385.401 | 1.328.963 | -56.438 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %2,82 → %2,81
|
18.015.082 | 17.958.746 | -56.336 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,96 → %0,96
|
14.236.886 | 14.183.102 | -53.784 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,90 → %0,77
|
374.477 | 321.573 | -52.904 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %1,71 → %1,67
|
2.259.886 | 2.208.919 | -50.967 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,44 → %0,35
|
235.413 | 184.796 | -50.617 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,49 → %0,46
|
909.954 | 860.129 | -49.825 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,51 → %0,50
|
2.382.199 | 2.332.463 | -49.736 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,09 → %0,05
|
123.882 | 74.181 | -49.701 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %0,19 → %0,17
|
520.961 | 475.390 | -45.571 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,34 → %0,30
|
379.268 | 334.574 | -44.694 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,25 → %0,24
|
2.423.058 | 2.378.441 | -44.617 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,09 → %0,08
|
451.937 | 407.721 | -44.216 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,57 → %0,48
|
265.481 | 223.299 | -42.182 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,71 → %0,60
|
268.385 | 226.422 | -41.963 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,07 → %0,04
|
100.851 | 61.292 | -39.559 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %1,03 → %0,89
|
288.784 | 250.260 | -38.524 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %1,29 → %1,19
|
515.044 | 476.706 | -38.338 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,19 → %0,19
|
2.019.790 | 1.981.512 | -38.278 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %1,29 → %1,24
|
1.068.104 | 1.030.778 | -37.326 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,46 → %0,38
|
207.594 | 170.323 | -37.271 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,38 → %0,37
|
1.477.591 | 1.440.618 | -36.973 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,60 → %0,58
|
1.233.189 | 1.196.606 | -36.583 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,46 → %0,46
|
2.123.611 | 2.090.505 | -33.106 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,47 → %0,42
|
281.319 | 250.579 | -30.740 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,14 → %0,14
|
1.075.665 | 1.044.984 | -30.681 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,36 → %0,26
|
117.958 | 87.369 | -30.589 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,30 → %0,28
|
461.036 | 431.882 | -29.154 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,97 → %0,96
|
1.946.187 | 1.917.416 | -28.771 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,71 → %0,66
|
391.749 | 364.653 | -27.096 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %2,79 → %2,75
|
1.605.227 | 1.580.235 | -24.992 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,30 → %0,29
|
644.943 | 620.122 | -24.821 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,35 → %0,35
|
1.611.772 | 1.586.979 | -24.793 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,17 → %0,15
|
290.980 | 266.370 | -24.610 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,29 → %0,26
|
216.553 | 192.140 | -24.413 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,04 → %0,04
|
295.738 | 271.911 | -23.827 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %4,91 → %4,91
|
49.148.668 | 49.125.564 | -23.104 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,38 → %0,34
|
223.412 | 200.471 | -22.941 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,20 → %0,20
|
869.876 | 847.010 | -22.866 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %2,36 → %2,35
|
3.473.687 | 3.450.917 | -22.770 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,23 → %0,20
|
151.257 | 128.842 | -22.415 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %2,61 → %2,57
|
1.706.288 | 1.684.188 | -22.100 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,97 → %0,94
|
707.509 | 685.531 | -21.978 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %2,63 → %2,57
|
878.757 | 857.323 | -21.434 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,13 → %0,09
|
69.103 | 48.308 | -20.795 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,02 → %0,01
|
40.343 | 19.628 | -20.715 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,46 → %0,42
|
264.656 | 244.156 | -20.500 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,33 → %0,26
|
91.013 | 70.806 | -20.207 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %1,22 → %1,20
|
1.223.617 | 1.203.477 | -20.140 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,13 → %0,11
|
170.979 | 151.057 | -19.922 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %1,54 → %1,53
|
2.618.488 | 2.598.832 | -19.656 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,21 → %0,17
|
89.824 | 70.186 | -19.638 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,22 → %0,19
|
129.731 | 110.150 | -19.581 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,41 → %0,40
|
924.009 | 904.569 | -19.440 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,23 → %0,22
|
450.934 | 431.609 | -19.325 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,24 → %0,23
|
330.354 | 311.140 | -19.214 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %1,20 → %1,19
|
2.807.672 | 2.788.575 | -19.097 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,20 → %0,17
|
103.133 | 84.746 | -18.387 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,16 → %0,15
|
791.170 | 773.095 | -18.075 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,57 → %0,56
|
1.118.226 | 1.101.053 | -17.173 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,22 → %0,21
|
2.448.827 | 2.431.854 | -16.973 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,06 → %0,06
|
251.472 | 234.659 | -16.813 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,21 → %0,18
|
153.006 | 136.325 | -16.681 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,20 → %0,17
|
116.221 | 99.895 | -16.326 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,76 → %0,74
|
618.052 | 601.754 | -16.298 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,30 → %0,28
|
261.085 | 244.807 | -16.278 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,23 → %0,22
|
253.624 | 237.811 | -15.813 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,80 → %0,79
|
1.318.813 | 1.303.671 | -15.142 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,58 → %0,56
|
456.004 | 441.003 | -15.001 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %1,29 → %1,28
|
4.386.195 | 4.371.263 | -14.932 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,22 → %0,21
|
629.805 | 614.915 | -14.890 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,69 → %0,69
|
2.049.377 | 2.035.232 | -14.145 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,19 → %0,18
|
299.997 | 285.876 | -14.121 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,02 → %0,01
|
18.360 | 4.951 | -13.409 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,13 → %0,12
|
195.044 | 182.036 | -13.008 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %11,60 → %11,59
|
13.563.300 | 13.550.453 | -12.847 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,22 → %0,14
|
34.862 | 22.113 | -12.749 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,95 → %0,93
|
535.119 | 523.111 | -12.008 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,15 → %0,13
|
100.702 | 89.356 | -11.346 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %1,41 → %1,33
|
191.368 | 180.312 | -11.056 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,20 → %0,19
|
213.497 | 202.590 | -10.907 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,08 → %0,03
|
18.175 | 7.667 | -10.508 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %19,64 → %19,63
|
64.756.616 | 64.746.116 | -10.500 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %1,99 → %1,98
|
4.476.024 | 4.465.749 | -10.275 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,07 → %0,04
|
27.799 | 17.749 | -10.050 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,07 → %0,07
|
114.483 | 104.625 | -9.858 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,06 → %0,06
|
82.531 | 72.733 | -9.798 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,43 → %0,23
|
19.588 | 10.307 | -9.281 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,81 → %0,80
|
793.987 | 784.889 | -9.098 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,29 → %0,27
|
128.901 | 120.074 | -8.827 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %1,41 → %1,41
|
6.535.275 | 6.526.465 | -8.810 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,02 → %0,01
|
33.536 | 24.862 | -8.674 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,09 → %0,01
|
9.457 | 1.457 | -8.000 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,50 → %0,48
|
181.270 | 173.270 | -8.000 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,42 → %0,39
|
110.911 | 102.931 | -7.980 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,27 → %0,26
|
825.181 | 817.931 | -7.250 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %1,25 → %1,25
|
2.919.458 | 2.912.265 | -7.193 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,24 → %0,23
|
367.583 | 360.502 | -7.081 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,46 → %0,45
|
207.272 | 200.444 | -6.828 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %1,24 → %1,24
|
1.415.930 | 1.409.244 | -6.686 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,25 → %0,25
|
507.195 | 500.829 | -6.366 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,04 → %0,03
|
44.550 | 38.293 | -6.257 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,14 → %0,13
|
81.692 | 75.539 | -6.153 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,11 → %0,11
|
1.145.706 | 1.139.698 | -6.008 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,54 → %0,50
|
78.993 | 73.127 | -5.866 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,30 → %0,29
|
5.173.830 | 5.168.262 | -5.568 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,10 → %0,09
|
39.543 | 34.357 | -5.186 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %26,02 → %26,00
|
6.059.953 | 6.054.993 | -4.960 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,40 → %0,39
|
247.920 | 243.418 | -4.502 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,79 → %0,77
|
168.391 | 164.003 | -4.388 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %1,38 → %1,37
|
587.683 | 583.384 | -4.299 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %1,72 → %1,71
|
538.981 | 534.754 | -4.227 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,92 → %0,90
|
265.802 | 261.739 | -4.063 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,28 → %0,27
|
83.642 | 79.594 | -4.048 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,20 → %0,20
|
165.549 | 161.630 | -3.919 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,10 → %0,10
|
591.922 | 588.113 | -3.809 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,35 → %0,34
|
340.574 | 336.826 | -3.748 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,04 → %0,04
|
24.178 | 20.449 | -3.729 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %0,24 → %0,23
|
68.757 | 65.044 | -3.713 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,43 → %0,43
|
170.063 | 166.527 | -3.536 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,01 → %0,01
|
44.080 | 40.550 | -3.530 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,13 → %0,12
|
44.787 | 41.348 | -3.439 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %2,96 → %2,96
|
1.565.714 | 1.562.312 | -3.402 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,38 → %0,37
|
72.775 | 69.590 | -3.185 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,41 → %0,39
|
55.526 | 52.384 | -3.142 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,71 → %0,67
|
57.984 | 54.985 | -2.999 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,03 → %0,01
|
5.305 | 2.311 | -2.994 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,02 → %0,02
|
11.244 | 8.289 | -2.955 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,66 → %0,65
|
668.241 | 665.297 | -2.944 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,20 → %0,19
|
58.226 | 55.725 | -2.501 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,85 → %0,85
|
6.604.535 | 6.602.070 | -2.465 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %1,16 → %1,16
|
619.347 | 616.894 | -2.453 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %1,24 → %1,24
|
588.739 | 586.450 | -2.289 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,04 → %0,03
|
15.843 | 13.654 | -2.189 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,43 → %0,43
|
2.503.821 | 2.502.270 | -1.551 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,61 → %0,61
|
258.020 | 256.487 | -1.533 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,07 → %0,07
|
121.086 | 119.732 | -1.354 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %1,10 → %1,10
|
506.343 | 505.052 | -1.291 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %1,35 → %1,35
|
576.248 | 575.055 | -1.193 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,43 → %0,43
|
628.619 | 627.570 | -1.049 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,02 → %0,02
|
68.303 | 67.271 | -1.032 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,09 → %0,07
|
4.065 | 3.065 | -1.000 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,76 → %0,75
|
143.501 | 142.724 | -777 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,09 → %0,09
|
281.000 | 280.239 | -761 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,11 → %0,11
|
586.263 | 585.630 | -633 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,47 → %0,47
|
92.126 | 91.532 | -594 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,22 → %0,21
|
14.208 | 13.661 | -547 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %4,52 → %4,51
|
561.280 | 560.769 | -511 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %4,05 → %4,05
|
1.345.814 | 1.345.317 | -497 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,12 → %0,12
|
210.249 | 209.766 | -483 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,62 → %0,62
|
196.617 | 196.169 | -448 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %5,72 → %5,72
|
587.218 | 586.856 | -362 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,69 → %0,69
|
71.168 | 70.816 | -352 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
823 | 473 | -350 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,04 → %0,04
|
2.220 | 1.909 | -311 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,30 → %0,30
|
87.552 | 87.249 | -303 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,30 → %0,30
|
40.478 | 40.178 | -300 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,27 → %0,27
|
461.122 | 460.866 | -256 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,39 → %0,38
|
19.072 | 18.834 | -238 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,11 → %0,11
|
9.805 | 9.624 | -181 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,50 → %0,49
|
17.109 | 16.930 | -179 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,03 → %0,03
|
120.579 | 120.413 | -166 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,04 → %0,04
|
16.115 | 15.972 | -143 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %2,36 → %2,35
|
26.831 | 26.706 | -125 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,12 → %0,12
|
2.208 | 2.083 | -125 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,62 → %0,62
|
226.039 | 225.917 | -122 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,04 → %0,04
|
2.399 | 2.327 | -72 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,05 → %0,05
|
2.111 | 2.047 | -64 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,96 → %0,96
|
525.624 | 525.569 | -55 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,47 → %0,46
|
1.581 | 1.540 | -41 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,47 → %0,46
|
7.676 | 7.635 | -41 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,46 → %0,33
|
8.646 | 8.609 | -37 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %0,44 → %0,44
|
232.041 | 232.004 | -37 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,89 → %0,89
|
486.802 | 486.778 | -24 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %1,91 → %1,91
|
236.579 | 236.577 | -2 |