Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Vakif
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 282
Satan Hisseler: 320
Süre: 487 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %93,02
|
0 | 7.485.496.963 | +7.485.496.963 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %48,86
|
0 | 799.946.961 | +799.946.961 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %20,50
|
0 | 423.213.061 | +423.213.061 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %8,18
|
0 | 300.565.919 | +300.565.919 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %6,12
|
0 | 164.125.436 | +164.125.436 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %3,26
|
0 | 146.899.524 | +146.899.524 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %5,85
|
0 | 142.474.508 | +142.474.508 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %8,32
|
0 | 141.855.025 | +141.855.025 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %6,57
|
0 | 99.592.689 | +99.592.689 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %6,28
|
0 | 82.278.942 | +82.278.942 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %9,36
|
0 | 59.977.537 | +59.977.537 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,76
|
0 | 59.910.452 | +59.910.452 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %9,04
|
0 | 54.039.845 | +54.039.845 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %6,36 → %7,74
|
6.430.267 | 57.775.436 | +51.345.169 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %14,66
|
0 | 43.302.707 | +43.302.707 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %8,97
|
0 | 38.752.747 | +38.752.747 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %4,58
|
0 | 34.749.182 | +34.749.182 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %2,93
|
0 | 27.590.689 | +27.590.689 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %4,52
|
0 | 22.769.913 | +22.769.913 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %7,88
|
0 | 22.318.551 | +22.318.551 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %9,77
|
0 | 19.745.575 | +19.745.575 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %5,39
|
0 | 15.665.105 | +15.665.105 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,33
|
0 | 15.655.798 | +15.655.798 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %4,23
|
0 | 15.633.368 | +15.633.368 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %5,01
|
0 | 15.298.396 | +15.298.396 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %7,68
|
0 | 15.158.300 | +15.158.300 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %1,17 → %1,33
|
103.754.971 | 117.973.073 | +14.218.102 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %51,26
|
0 | 13.570.554 | +13.570.554 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %6,58
|
0 | 10.590.424 | +10.590.424 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %6,28 → %6,61
|
174.206.617 | 183.304.592 | +9.097.975 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %10,10
|
0 | 8.940.975 | +8.940.975 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %9,26
|
0 | 8.308.290 | +8.308.290 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %5,27 → %7,94
|
16.280.237 | 24.510.898 | +8.230.661 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %5,51 → %6,33
|
54.549.061 | 62.597.816 | +8.048.755 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %11,47
|
0 | 8.019.725 | +8.019.725 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %2,15 → %2,74
|
27.490.424 | 34.978.673 | +7.488.249 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %12,21
|
0 | 7.327.403 | +7.327.403 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %4,57
|
0 | 7.166.478 | +7.166.478 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %1,23
|
0 | 6.471.294 | +6.471.294 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %8,69 → %9,24
|
83.557.232 | 88.851.533 | +5.294.301 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %3,42 → %5,14
|
8.089.942 | 12.138.793 | +4.048.851 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %1,51
|
0 | 4.024.093 | +4.024.093 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %15,09
|
0 | 3.803.041 | +3.803.041 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %4,35
|
0 | 3.678.611 | +3.678.611 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %1,49
|
0 | 3.597.226 | +3.597.226 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %8,96
|
0 | 3.570.909 | +3.570.909 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %6,24
|
0 | 3.507.597 | +3.507.597 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %7,66 → %8,00
|
78.855.905 | 82.321.981 | +3.466.076 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %3,30
|
0 | 3.375.591 | +3.375.591 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,88
|
0 | 2.988.733 | +2.988.733 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %5,71 → %5,92
|
79.696.095 | 82.646.531 | +2.950.436 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %7,16 → %7,43
|
74.489.868 | 77.324.024 | +2.834.156 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %8,15 → %9,08
|
22.823.585 | 25.411.244 | +2.587.659 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %5,45 → %6,22
|
17.982.773 | 20.505.822 | +2.523.049 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %1,43
|
0 | 2.499.027 | +2.499.027 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,49 → %1,68
|
19.232.052 | 21.696.100 | +2.464.048 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %2,67 → %2,90
|
28.719.819 | 31.161.622 | +2.441.803 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %6,37 → %7,17
|
18.664.883 | 21.007.807 | +2.342.924 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %8,64 → %9,31
|
29.049.340 | 31.293.893 | +2.244.553 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %9,26
|
0 | 2.222.348 | +2.222.348 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %8,49 → %8,82
|
56.866.700 | 59.083.343 | +2.216.643 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %9,47 → %9,68
|
94.273.128 | 96.438.046 | +2.164.918 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %2,39 → %2,44
|
100.928.711 | 103.081.709 | +2.152.998 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %8,77
|
0 | 2.137.088 | +2.137.088 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %7,90 → %7,73
|
86.498.579 | 88.584.215 | +2.085.636 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %6,33
|
0 | 1.958.049 | +1.958.049 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %12,23 → %12,92
|
33.904.140 | 35.825.955 | +1.921.815 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %4,25 → %4,53
|
28.511.085 | 30.377.585 | +1.866.500 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %8,37
|
0 | 1.841.713 | +1.841.713 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %8,48 → %9,14
|
23.742.679 | 25.580.999 | +1.838.320 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %8,18
|
0 | 1.611.209 | +1.611.209 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,12
|
0 | 1.411.584 | +1.411.584 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %4,26
|
0 | 1.365.050 | +1.365.050 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %1,42
|
0 | 1.347.845 | +1.347.845 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %6,31 → %6,40
|
85.811.885 | 87.092.226 | +1.280.341 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %5,30 → %5,38
|
78.218.457 | 79.421.905 | +1.203.448 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %2,07 → %2,12
|
50.165.008 | 51.341.115 | +1.176.107 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %4,19
|
0 | 1.046.811 | +1.046.811 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %1,99 → %2,05
|
36.177.586 | 37.215.497 | +1.037.911 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %2,97 → %3,12
|
18.548.225 | 19.507.660 | +959.435 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %2,79 → %3,40
|
4.253.675 | 5.181.623 | +927.948 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %3,39 → %3,48
|
30.998.839 | 31.853.098 | +854.259 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %6,54 → %6,97
|
12.803.598 | 13.638.144 | +834.546 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %10,55 → %10,73
|
45.657.893 | 46.475.547 | +817.654 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %4,71 → %4,72
|
477.050.569 | 477.865.872 | +815.303 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %4,02 → %4,96
|
3.353.768 | 4.136.068 | +782.300 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %2,42
|
0 | 744.133 | +744.133 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %2,09 → %2,29
|
7.708.377 | 8.449.718 | +741.341 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %3,01 → %3,67
|
3.373.799 | 4.114.416 | +740.617 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %1,94 → %2,25
|
4.667.983 | 5.401.584 | +733.601 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,94 → %1,99
|
25.027.601 | 25.749.702 | +722.101 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %3,92 → %4,58
|
4.316.820 | 5.036.589 | +719.769 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %3,36 → %3,48
|
20.151.448 | 20.869.376 | +717.928 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %2,33 → %2,59
|
6.586.676 | 7.301.377 | +714.701 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %13,55 → %13,83
|
33.984.123 | 34.681.369 | +697.246 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %7,53 → %7,67
|
35.088.412 | 35.741.995 | +653.583 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %6,50 → %6,70
|
20.342.588 | 20.976.380 | +633.792 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %12,32 → %12,55
|
32.983.352 | 33.612.996 | +629.644 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %8,11 → %8,68
|
8.989.407 | 9.617.754 | +628.347 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %1,49 → %1,56
|
13.586.714 | 14.206.386 | +619.672 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %5,74 → %5,85
|
32.765.183 | 33.370.076 | +604.893 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %1,32 → %1,40
|
10.137.325 | 10.722.297 | +584.972 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %1,23 → %1,31
|
8.863.714 | 9.441.524 | +577.810 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %1,87 → %1,92
|
18.655.495 | 19.227.124 | +571.629 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,60 → %0,62
|
18.467.195 | 19.019.373 | +552.178 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %6,62 → %6,80
|
19.318.321 | 19.840.003 | +521.682 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %7,77 → %7,95
|
20.399.299 | 20.872.341 | +473.042 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,26 → %0,28
|
6.380.733 | 6.851.232 | +470.499 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %8,19 → %8,54
|
10.764.869 | 11.225.716 | +460.847 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %1,89
|
0 | 454.097 | +454.097 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %3,62 → %3,87
|
6.705.509 | 7.154.522 | +449.013 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %3,01 → %3,25
|
5.611.791 | 6.060.599 | +448.808 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %2,45 → %2,51
|
19.105.127 | 19.547.475 | +442.348 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %6,13
|
0 | 441.641 | +441.641 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,38 → %0,43
|
4.106.829 | 4.547.186 | +440.357 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %6,21 → %6,37
|
16.528.814 | 16.960.345 | +431.531 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,92 → %0,95
|
10.559.451 | 10.950.144 | +390.693 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %2,11 → %2,14
|
26.204.012 | 26.594.221 | +390.209 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %2,82 → %3,06
|
4.391.586 | 4.766.630 | +375.044 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %25,17 → %25,41
|
37.753.215 | 38.120.802 | +367.587 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %1,17 → %1,18
|
40.469.036 | 40.834.349 | +365.313 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,79 → %0,85
|
5.212.099 | 5.573.461 | +361.362 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %5,10 → %5,20
|
18.837.702 | 19.198.837 | +361.135 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %6,15 → %6,78
|
2.535.694 | 2.872.702 | +337.008 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %5,93 → %6,44
|
3.877.862 | 4.210.172 | +332.310 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %4,97 → %5,13
|
10.327.172 | 10.646.970 | +319.798 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %5,08 → %5,39
|
5.104.458 | 5.414.078 | +309.620 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %2,74 → %2,85
|
7.614.659 | 7.922.019 | +307.360 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %1,42 → %1,44
|
18.309.554 | 18.616.573 | +307.019 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %1,81 → %1,91
|
5.400.946 | 5.705.873 | +304.927 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %4,90 → %5,07
|
8.823.665 | 9.120.218 | +296.553 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %2,68 → %2,80
|
6.461.022 | 6.752.001 | +290.979 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %10,86 → %11,13
|
11.734.272 | 12.020.917 | +286.645 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,91 → %0,96
|
4.623.484 | 4.907.749 | +284.265 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %9,86 → %9,91
|
48.186.304 | 48.470.302 | +283.998 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %2,59 → %2,62
|
30.582.398 | 30.862.237 | +279.839 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %2,16 → %2,21
|
12.891.609 | 13.168.097 | +276.488 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %5,46 → %5,66
|
7.551.566 | 7.820.687 | +269.121 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %5,02 → %5,17
|
8.797.731 | 9.058.518 | +260.787 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %9,78 → %10,11
|
7.312.477 | 7.556.026 | +243.549 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %2,26 → %2,27
|
33.953.111 | 34.192.319 | +239.208 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %2,25 → %2,36
|
4.451.991 | 4.676.541 | +224.550 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,63
|
0 | 217.110 | +217.110 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %2,68 → %2,88
|
2.862.004 | 3.078.922 | +216.918 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %7,38 → %7,76
|
4.250.241 | 4.464.731 | +214.490 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %8,06 → %8,50
|
3.789.774 | 3.996.830 | +207.056 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %2,51 → %2,52
|
37.671.346 | 37.874.990 | +203.644 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %3,49 → %3,57
|
8.138.336 | 8.339.345 | +201.009 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %2,58 → %2,61
|
18.792.390 | 18.984.671 | +192.281 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %4,36 → %5,12
|
1.072.143 | 1.259.168 | +187.025 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %7,36 → %7,46
|
13.518.172 | 13.705.170 | +186.998 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %8,44 → %8,75
|
4.992.072 | 5.177.873 | +185.801 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %4,30 → %4,75
|
1.786.144 | 1.970.357 | +184.213 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %6,29 → %6,39
|
10.373.722 | 10.550.345 | +176.623 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %3,85 → %3,91
|
10.614.222 | 10.785.340 | +171.118 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %5,45 → %5,72
|
3.394.139 | 3.563.731 | +169.592 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %10,06 → %10,57
|
3.325.643 | 3.492.706 | +167.063 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %2,05 → %2,07
|
15.342.730 | 15.505.585 | +162.855 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,92 → %1,07
|
973.513 | 1.134.098 | +160.585 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %8,32 → %8,42
|
12.562.486 | 12.718.625 | +156.139 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %8,65 → %8,13
|
3.894.586 | 4.048.721 | +154.135 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %3,74 → %3,92
|
3.273.079 | 3.426.129 | +153.050 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %2,99 → %3,25
|
1.705.956 | 1.858.555 | +152.599 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %2,10 → %2,16
|
4.883.695 | 5.032.957 | +149.262 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %8,80 → %8,84
|
28.179.696 | 28.326.371 | +146.675 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %2,27 → %2,42
|
2.273.366 | 2.416.738 | +143.372 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %1,29 → %1,55
|
724.213 | 867.205 | +142.992 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %2,66 → %2,70
|
10.601.515 | 10.743.990 | +142.475 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %4,25 → %4,28
|
20.860.903 | 20.994.303 | +133.400 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %3,14 → %3,24
|
4.086.067 | 4.213.545 | +127.478 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %4,08 → %4,19
|
4.869.349 | 4.994.907 | +125.558 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %10,77 → %10,88
|
11.789.045 | 11.913.785 | +124.740 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %6,41 → %6,53
|
6.516.703 | 6.638.645 | +121.942 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %4,16 → %4,18
|
24.470.177 | 24.591.200 | +121.023 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %7,15 → %7,24
|
9.764.352 | 9.883.286 | +118.934 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %8,18 → %8,30
|
8.442.087 | 8.559.351 | +117.264 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %2,42 → %2,61
|
1.332.337 | 1.436.716 | +104.379 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %8,84 → %8,93
|
9.532.346 | 9.630.560 | +98.214 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %6,95 → %7,11
|
4.169.821 | 4.264.256 | +94.435 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %6,69 → %6,75
|
10.126.558 | 10.218.202 | +91.644 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %3,29 → %3,36
|
4.367.823 | 4.458.032 | +90.209 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %3,78 → %4,00
|
1.507.237 | 1.597.347 | +90.110 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %1,14 → %1,17
|
4.337.281 | 4.426.651 | +89.370 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %9,43 → %9,56
|
6.148.729 | 6.236.673 | +87.944 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %1,20 → %1,74
|
183.138 | 265.615 | +82.477 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %3,87 → %4,00
|
2.398.536 | 2.480.064 | +81.528 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %8,68 → %9,06
|
1.736.601 | 1.812.533 | +75.932 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %6,13 → %6,22
|
5.300.822 | 5.376.187 | +75.365 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %2,24 → %2,44
|
824.348 | 897.324 | +72.976 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %6,57 → %6,77
|
2.395.732 | 2.467.198 | +71.466 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,15
|
0 | 70.766 | +70.766 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %8,91 → %9,05
|
4.411.828 | 4.481.497 | +69.669 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,70 → %0,73
|
1.497.899 | 1.565.952 | +68.053 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %2,57 → %2,65
|
2.083.465 | 2.150.366 | +66.901 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %8,61 → %8,89
|
1.980.710 | 2.045.264 | +64.554 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %5,94 → %6,08
|
2.641.919 | 2.704.182 | +62.263 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %7,82 → %8,09
|
1.670.429 | 1.728.310 | +57.881 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %2,83 → %2,83
|
26.914.148 | 26.971.762 | +57.614 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %8,86 → %8,98
|
4.513.885 | 4.571.395 | +57.510 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %1,90 → %2,03
|
768.646 | 824.358 | +55.712 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %8,07 → %8,35
|
1.587.533 | 1.643.214 | +55.681 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %1,03 → %1,04
|
5.956.400 | 6.011.877 | +55.477 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %3,82 → %3,86
|
5.345.676 | 5.399.804 | +54.128 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %2,42 → %2,87
|
266.787 | 316.447 | +49.660 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %2,88 → %2,89
|
22.218.782 | 22.266.720 | +47.938 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %2,78 → %2,79
|
12.735.631 | 12.783.010 | +47.379 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %6,16 → %6,31
|
1.902.897 | 1.947.627 | +44.730 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %2,91 → %2,93
|
6.877.163 | 6.921.875 | +44.712 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %4,86 → %4,94
|
2.391.264 | 2.433.596 | +42.332 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %8,26 → %8,41
|
2.312.749 | 2.353.769 | +41.020 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %8,64 → %8,93
|
1.169.373 | 1.209.232 | +39.859 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %6,06 → %6,93
|
277.124 | 316.667 | +39.543 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %13,02 → %13,19
|
3.033.203 | 3.072.295 | +39.092 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %2,57 → %2,61
|
3.009.721 | 3.046.610 | +36.889 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %1,80 → %1,91
|
600.874 | 637.284 | +36.410 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %7,98 → %8,00
|
16.991.576 | 17.027.756 | +36.180 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %7,43 → %7,61
|
1.374.558 | 1.407.378 | +32.820 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %5,08 → %5,21
|
1.244.144 | 1.276.816 | +32.672 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %1,92 → %1,94
|
3.135.946 | 3.167.942 | +31.996 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %5,34 → %5,85
|
311.090 | 340.994 | +29.904 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %10,66 → %10,67
|
21.983.954 | 22.013.762 | +29.808 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,63 → %0,64
|
2.408.673 | 2.437.971 | +29.298 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %2,93 → %3,00
|
1.260.392 | 1.289.210 | +28.818 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %4,69 → %4,92
|
582.785 | 611.389 | +28.604 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %12,68 → %13,03
|
1.013.893 | 1.042.181 | +28.288 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %4,56 → %4,62
|
1.873.642 | 1.901.817 | +28.175 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %9,71 → %9,86
|
1.835.527 | 1.862.955 | +27.428 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %2,19 → %2,26
|
765.474 | 790.346 | +24.872 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,53 → %0,54
|
1.483.498 | 1.507.750 | +24.252 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %6,85 → %7,12
|
588.064 | 611.806 | +23.742 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %3,92 → %3,96
|
2.712.663 | 2.735.976 | +23.313 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %4,28 → %4,30
|
3.457.234 | 3.479.978 | +22.744 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %2,36 → %2,38
|
2.429.040 | 2.451.544 | +22.504 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %6,19 → %6,25
|
2.422.145 | 2.444.149 | +22.004 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %1,51 → %1,55
|
754.203 | 776.121 | +21.918 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %1,75 → %1,76
|
1.948.011 | 1.969.130 | +21.119 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %5,63 → %6,07
|
265.910 | 286.832 | +20.922 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,81 → %0,85
|
429.744 | 450.144 | +20.400 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %5,60 → %5,77
|
694.470 | 714.659 | +20.189 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %7,34 → %7,89
|
269.007 | 289.162 | +20.155 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %1,76 → %1,82
|
652.229 | 672.077 | +19.848 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %3,59 → %3,73
|
486.019 | 505.616 | +19.597 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %5,90 → %4,92
|
111.774 | 130.043 | +18.269 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,75 → %0,75
|
14.626.715 | 14.643.164 | +16.449 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %1,82 → %1,84
|
1.377.634 | 1.393.454 | +15.820 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %7,86 → %7,90
|
3.329.424 | 3.343.363 | +13.939 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %4,05 → %4,06
|
5.985.272 | 5.998.685 | +13.413 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %2,96 → %2,97
|
4.714.174 | 4.727.362 | +13.188 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %7,04 → %7,09
|
2.045.605 | 2.058.320 | +12.715 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %10,49 → %10,51
|
5.579.962 | 5.592.371 | +12.409 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %1,88 → %1,93
|
448.068 | 460.054 | +11.986 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %1,66 → %1,68
|
1.630.467 | 1.642.127 | +11.660 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %9,25 → %8,88
|
6.730.002 | 6.740.733 | +10.731 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %6,63 → %6,64
|
9.288.940 | 9.299.337 | +10.397 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %5,71 → %5,73
|
2.607.386 | 2.617.369 | +9.983 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %6,30 → %6,34
|
1.548.535 | 1.557.791 | +9.256 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %3,58 → %3,59
|
2.504.342 | 2.513.095 | +8.753 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %4,62 → %4,65
|
673.692 | 681.973 | +8.281 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %6,70 → %6,78
|
690.269 | 698.382 | +8.113 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %9,04 → %9,08
|
1.790.977 | 1.798.877 | +7.900 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,56 → %0,58
|
209.110 | 216.898 | +7.788 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %7,99 → %8,04
|
1.173.704 | 1.181.366 | +7.662 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %1,96 → %1,97
|
790.356 | 797.751 | +7.395 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %5,04 → %5,05
|
4.523.724 | 4.530.937 | +7.213 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %1,58 → %1,66
|
148.905 | 156.046 | +7.141 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %1,09 → %1,12
|
297.388 | 304.527 | +7.139 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %8,08 → %8,10
|
4.244.614 | 4.251.206 | +6.592 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %2,91 → %2,91
|
4.246.496 | 4.252.911 | +6.415 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %1,38 → %1,40
|
634.752 | 641.055 | +6.303 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %2,16 → %2,19
|
367.150 | 372.802 | +5.652 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %1,12 → %1,13
|
580.035 | 585.179 | +5.144 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %4,26 → %4,31
|
304.923 | 308.794 | +3.871 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %5,84 → %5,89
|
379.320 | 382.817 | +3.497 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %1,72 → %1,78
|
93.661 | 96.583 | +2.922 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %4,57 → %4,59
|
230.412 | 231.335 | +923 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %9,11 → %9,12
|
601.046 | 601.749 | +703 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %5,03 → %5,06
|
82.889 | 83.382 | +493 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %3,62 → %3,63
|
861.422 | 861.834 | +412 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %3,01 → %3,01
|
143.211 | 143.561 | +350 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %6,31 → %6,32
|
87.793 | 87.988 | +195 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,49 → %0,50
|
19.560 | 19.624 | +64 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %8,90 → %8,90
|
153.169 | 153.178 | +9 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %3,40 → %3,12
|
159.512.890 | 146.020.551 | -13.492.339 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %8,03 → %7,80
|
376.198.084 | 365.829.559 | -10.368.525 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %4,41 → %4,38
|
1.133.607.266 | 1.125.058.853 | -8.548.413 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %5,43 → %5,06
|
96.487.589 | 89.856.015 | -6.631.574 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %4,91 → %4,72
|
145.031.040 | 139.346.430 | -5.684.610 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %8,30 → %8,20
|
332.103.028 | 327.899.265 | -4.203.763 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %4,21 → %4,02
|
82.483.283 | 78.758.128 | -3.725.155 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %19,16 → %19,00
|
379.510.925 | 376.311.365 | -3.199.560 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %4,39 → %4,23
|
86.296.346 | 83.172.203 | -3.124.143 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %5,04 → %4,71
|
44.683.195 | 41.755.689 | -2.927.506 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %2,25 → %1,80
|
14.177.759 | 11.337.200 | -2.840.559 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %5,79 → %5,76
|
498.144.627 | 495.485.535 | -2.659.092 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %2,11 → %2,03
|
74.867.157 | 72.241.353 | -2.625.804 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %2,75 → %2,61
|
48.290.301 | 45.679.424 | -2.610.877 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %8,83 → %7,22
|
14.161.855 | 11.585.133 | -2.576.722 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %14,00 → %13,57
|
82.237.723 | 79.747.305 | -2.490.418 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %8,61 → %8,35
|
82.397.957 | 79.919.664 | -2.478.293 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %5,25 → %4,76
|
24.232.771 | 21.989.996 | -2.242.775 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %7,01 → %6,64
|
40.433.968 | 38.311.911 | -2.122.057 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %2,32 → %1,86
|
10.746.144 | 8.628.717 | -2.117.427 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %5,34 → %4,79
|
20.355.518 | 18.265.134 | -2.090.384 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %11,95 → %10,78
|
21.028.104 | 18.973.555 | -2.054.549 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %6,95 → %6,45
|
27.789.239 | 25.805.273 | -1.983.966 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %8,42 → %8,16
|
54.810.714 | 53.087.512 | -1.723.202 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %7,29 → %7,05
|
48.424.415 | 46.799.354 | -1.625.061 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %11,17 → %10,97
|
86.681.264 | 85.098.971 | -1.582.293 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %1,59 → %1,45
|
16.675.182 | 15.183.805 | -1.491.377 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %5,89 → %5,71
|
46.615.067 | 45.185.008 | -1.430.059 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %9,57 → %9,39
|
78.342.588 | 76.915.395 | -1.427.193 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %4,54 → %4,01
|
11.944.863 | 10.545.447 | -1.399.416 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %11,20 → %10,77
|
34.380.657 | 33.074.432 | -1.306.225 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %6,45 → %6,42
|
254.473.394 | 253.171.077 | -1.302.317 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %1,65 → %1,58
|
31.798.065 | 30.502.366 | -1.295.699 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %5,02 → %4,85
|
37.543.677 | 36.290.672 | -1.253.005 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %13,68 → %13,50
|
90.230.819 | 88.982.405 | -1.248.414 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %2,24 → %1,87
|
7.346.282 | 6.115.951 | -1.230.331 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %4,53 → %3,48
|
5.235.402 | 4.013.628 | -1.221.774 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %8,00 → %7,58
|
22.313.783 | 21.138.717 | -1.175.066 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %2,07 → %1,81
|
8.839.973 | 7.702.853 | -1.137.120 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %3,68 → %3,54
|
27.611.757 | 26.563.211 | -1.048.546 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %10,24 → %9,57
|
15.473.811 | 14.466.645 | -1.007.166 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %4,93 → %4,41
|
9.391.045 | 8.401.733 | -989.312 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %7,98 → %7,69
|
20.247.508 | 19.278.231 | -969.277 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %12,08 → %11,85
|
48.424.719 | 47.504.915 | -919.804 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %4,88 → %4,84
|
111.158.041 | 110.263.062 | -894.979 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %2,40 → %2,29
|
19.830.934 | 18.948.531 | -882.403 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %4,20 → %3,98
|
15.270.922 | 14.477.782 | -793.140 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %4,40 → %4,32
|
43.395.472 | 42.602.476 | -792.996 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %7,99 → %6,18
|
3.395.384 | 2.624.940 | -770.444 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %5,99 → %5,84
|
29.752.780 | 29.019.249 | -733.531 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %12,21 → %12,20
|
440.603.461 | 439.900.679 | -702.782 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %2,48 → %2,34
|
12.223.527 | 11.539.855 | -683.672 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %4,32 → %4,02
|
9.548.812 | 8.875.074 | -673.738 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,37 → %0,35
|
9.359.668 | 8.693.426 | -666.242 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %4,97 → %4,60
|
8.506.800 | 7.859.507 | -647.293 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %6,65 → %5,79
|
4.949.488 | 4.305.368 | -644.120 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,53 → %0,52
|
24.695.125 | 24.068.715 | -626.410 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %6,41 → %6,10
|
12.648.164 | 12.032.160 | -616.004 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %8,82 → %8,63
|
28.357.785 | 27.750.589 | -607.196 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %4,19 → %3,86
|
7.723.760 | 7.120.761 | -602.999 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %4,56 → %4,49
|
37.816.160 | 37.215.274 | -600.886 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %6,94 → %6,55
|
10.430.633 | 9.849.885 | -580.748 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %5,55 → %5,47
|
40.205.161 | 39.625.508 | -579.653 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %1,49 → %1,43
|
14.882.384 | 14.321.272 | -561.112 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %2,33 → %2,21
|
10.675.779 | 10.125.547 | -550.232 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %8,56 → %8,31
|
19.154.370 | 18.608.917 | -545.453 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %5,97 → %5,67
|
10.812.507 | 10.267.853 | -544.654 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %2,17 → %1,91
|
4.335.046 | 3.810.887 | -524.159 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %1,49 → %1,44
|
14.910.628 | 14.393.797 | -516.831 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %12,05 → %11,72
|
18.817.441 | 18.307.755 | -509.686 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %4,65 → %4,59
|
37.809.808 | 37.304.547 | -505.261 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %6,36 → %6,23
|
24.028.861 | 23.524.609 | -504.252 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %5,90 → %5,65
|
11.774.261 | 11.272.779 | -501.482 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %11,31 → %11,15
|
34.759.506 | 34.264.078 | -495.428 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %10,80 → %9,91
|
5.897.103 | 5.410.602 | -486.501 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %9,90 → %9,51
|
11.875.201 | 11.406.336 | -468.865 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %4,60 → %4,31
|
7.359.064 | 6.895.566 | -463.498 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %2,03 → %1,80
|
4.053.193 | 3.602.112 | -451.081 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %6,18 → %6,07
|
24.001.907 | 23.569.081 | -432.826 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %7,35 → %7,22
|
24.453.147 | 24.036.335 | -416.812 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %8,32 → %8,26
|
52.623.039 | 52.211.229 | -411.810 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %1,62 → %1,54
|
11.181.591 | 10.774.456 | -407.135 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %3,04 → %2,97
|
16.154.318 | 15.752.904 | -401.414 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %3,60 → %3,52
|
19.417.024 | 19.018.141 | -398.883 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %5,41 → %5,18
|
9.224.653 | 8.833.880 | -390.773 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %3,26 → %3,05
|
6.024.929 | 5.644.537 | -380.392 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %8,59 → %7,84
|
4.294.018 | 3.919.620 | -374.398 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %12,15 → %11,99
|
28.480.610 | 28.113.881 | -366.729 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %6,23 → %6,06
|
13.641.453 | 13.283.759 | -357.694 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %5,65 → %5,58
|
28.836.482 | 28.483.082 | -353.400 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,53 → %0,49
|
4.369.808 | 4.020.885 | -348.923 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %1,21 → %1,20
|
24.631.535 | 24.293.433 | -338.102 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %12,16 → %11,35
|
4.861.905 | 4.538.312 | -323.593 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %7,74 → %7,47
|
8.888.367 | 8.577.481 | -310.886 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %1,93 → %1,85
|
7.065.598 | 6.757.492 | -308.106 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %9,57 → %9,46
|
26.342.440 | 26.040.669 | -301.771 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %10,02 → %9,52
|
5.991.325 | 5.691.533 | -299.792 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %9,09 → %9,03
|
47.738.051 | 47.441.255 | -296.796 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %3,93 → %3,88
|
21.688.014 | 21.394.634 | -293.380 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,83 → %0,77
|
3.714.231 | 3.433.080 | -281.151 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %17,79 → %17,63
|
30.563.669 | 30.282.802 | -280.867 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %10,51 → %10,10
|
7.043.643 | 6.764.905 | -278.738 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %4,54 → %4,45
|
14.088.583 | 13.814.152 | -274.431 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %7,70 → %7,37
|
6.236.033 | 5.966.802 | -269.231 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %6,86 → %6,70
|
11.266.842 | 10.999.794 | -267.048 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %3,18 → %3,10
|
10.506.186 | 10.240.549 | -265.637 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %1,96 → %1,92
|
14.186.088 | 13.921.228 | -264.860 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %10,74 → %10,53
|
13.410.972 | 13.146.188 | -264.784 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %5,03 → %4,83
|
6.391.922 | 6.137.446 | -254.476 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %1,10 → %1,07
|
10.775.892 | 10.521.796 | -254.096 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %7,01 → %6,84
|
9.943.100 | 9.691.154 | -251.946 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %5,86 → %5,29
|
2.590.721 | 2.339.657 | -251.064 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %9,86 → %9,31
|
4.403.474 | 4.154.847 | -248.627 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %7,34 → %7,26
|
24.644.560 | 24.398.209 | -246.351 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %8,77 → %8,33
|
4.799.528 | 4.554.629 | -244.899 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %1,67 → %1,62
|
9.011.949 | 8.768.252 | -243.697 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %6,30 → %6,12
|
8.344.863 | 8.101.801 | -243.062 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %6,99 → %6,61
|
4.335.612 | 4.097.069 | -238.543 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,40 → %0,33
|
1.349.470 | 1.111.302 | -238.168 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %6,36 → %6,26
|
14.306.190 | 14.074.478 | -231.712 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %6,66 → %6,52
|
11.047.603 | 10.818.396 | -229.207 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,39 → %0,38
|
6.368.063 | 6.140.236 | -227.827 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %4,90 → %4,60
|
3.677.305 | 3.451.614 | -225.691 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %9,77 → %9,27
|
4.394.743 | 4.172.723 | -222.020 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,75 → %0,73
|
7.381.096 | 7.162.920 | -218.176 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %4,65 → %4,62
|
32.069.130 | 31.853.472 | -215.658 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %1,39 → %1,35
|
6.811.149 | 6.598.797 | -212.352 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %2,33 → %2,25
|
6.057.951 | 5.847.201 | -210.750 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %2,19 → %2,15
|
11.939.992 | 11.730.531 | -209.461 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %9,02 → %8,56
|
4.006.282 | 3.801.921 | -204.361 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %6,61 → %6,55
|
24.535.362 | 24.331.639 | -203.723 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %1,84 → %1,77
|
5.153.042 | 4.949.655 | -203.387 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %5,28 → %5,13
|
7.543.770 | 7.340.556 | -203.214 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %4,49 → %4,13
|
2.494.746 | 2.293.664 | -201.082 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %1,14 → %0,97
|
1.353.094 | 1.153.723 | -199.371 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %4,02 → %3,93
|
9.040.223 | 8.844.118 | -196.105 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %4,82 → %4,51
|
2.994.170 | 2.802.066 | -192.104 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %7,39 → %7,28
|
12.658.263 | 12.466.733 | -191.530 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %2,11 → %2,00
|
3.693.357 | 3.503.859 | -189.498 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %3,13 → %3,00
|
4.598.834 | 4.411.114 | -187.720 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %7,43 → %7,33
|
14.102.380 | 13.914.917 | -187.463 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %10,87 → %10,71
|
12.288.168 | 12.101.337 | -186.831 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %6,71 → %5,62
|
1.129.578 | 945.461 | -184.117 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %9,31 → %8,82
|
3.536.376 | 3.352.269 | -184.107 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %3,72 → %3,66
|
10.991.192 | 10.809.945 | -181.247 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %5,85 → %5,51
|
3.102.259 | 2.921.062 | -181.197 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %1,71 → %1,61
|
2.914.587 | 2.735.736 | -178.851 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %9,49 → %8,89
|
2.822.731 | 2.645.063 | -177.668 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %8,54 → %8,48
|
22.871.491 | 22.694.913 | -176.578 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %4,83 → %4,44
|
2.173.997 | 1.999.254 | -174.743 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %5,69 → %5,23
|
2.127.646 | 1.954.879 | -172.767 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %7,93 → %7,45
|
2.794.679 | 2.624.748 | -169.931 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %1,06 → %0,95
|
1.544.897 | 1.375.142 | -169.755 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %3,12 → %3,09
|
29.393.697 | 29.224.045 | -169.652 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %4,62 → %4,51
|
7.206.767 | 7.037.837 | -168.930 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %4,55 → %4,46
|
7.953.860 | 7.785.695 | -168.165 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %9,55 → %9,13
|
3.818.470 | 3.651.515 | -166.955 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %3,36 → %3,20
|
3.427.571 | 3.263.888 | -163.683 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %2,69 → %2,67
|
20.619.003 | 20.457.435 | -161.568 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %9,13 → %8,94
|
7.730.719 | 7.570.464 | -160.255 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %2,41 → %2,37
|
9.632.719 | 9.474.822 | -157.897 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %4,27 → %4,15
|
5.476.664 | 5.321.565 | -155.099 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %9,07 → %8,96
|
12.546.430 | 12.395.674 | -150.756 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %7,93 → %7,85
|
13.880.352 | 13.731.927 | -148.425 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,89 → %0,86
|
3.445.177 | 3.299.393 | -145.784 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %4,42 → %4,31
|
5.825.851 | 5.680.936 | -144.915 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %12,12 → %11,93
|
8.753.959 | 8.618.202 | -135.757 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %1,34 → %1,31
|
5.349.605 | 5.218.852 | -130.753 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %2,54 → %2,44
|
3.418.006 | 3.288.701 | -129.305 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %3,66 → %3,50
|
2.859.674 | 2.735.140 | -124.534 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %5,11 → %4,89
|
2.879.907 | 2.755.867 | -124.040 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %1,17 → %1,04
|
1.069.230 | 946.419 | -122.811 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %5,94 → %5,56
|
1.887.592 | 1.765.768 | -121.824 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,31 → %0,28
|
1.165.210 | 1.044.094 | -121.116 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %1,64 → %1,48
|
1.220.892 | 1.100.031 | -120.861 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %3,14 → %3,02
|
3.952.097 | 3.831.858 | -120.239 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,25 → %0,24
|
3.946.659 | 3.826.754 | -119.905 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %14,17 → %14,06
|
16.150.447 | 16.033.531 | -116.916 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %3,39 → %3,30
|
4.375.984 | 4.259.617 | -116.367 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %5,08 → %5,02
|
9.099.530 | 8.985.739 | -113.791 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %6,22 → %5,79
|
1.643.009 | 1.529.727 | -113.282 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %1,88 → %1,75
|
1.609.667 | 1.496.504 | -113.163 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %7,86 → %7,75
|
8.439.223 | 8.329.026 | -110.197 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %6,83 → %6,62
|
3.354.932 | 3.247.956 | -106.976 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %2,86 → %2,84
|
13.367.285 | 13.260.433 | -106.852 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,73 → %0,71
|
3.896.549 | 3.790.523 | -106.026 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %60,41 → %60,59
|
139.453.181 | 139.347.197 | -105.984 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %2,89 → %2,83
|
5.273.153 | 5.169.955 | -103.198 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,96 → %0,90
|
1.675.240 | 1.572.525 | -102.715 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %9,12 → %9,08
|
26.445.440 | 26.343.278 | -102.162 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %8,04 → %7,81
|
3.418.094 | 3.323.522 | -94.572 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %5,55 → %5,30
|
2.079.801 | 1.986.770 | -93.031 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %4,54 → %4,34
|
2.028.225 | 1.936.994 | -91.231 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,90 → %0,84
|
1.531.495 | 1.442.115 | -89.380 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %2,16 → %2,14
|
7.032.753 | 6.944.944 | -87.809 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %5,29 → %5,14
|
3.032.652 | 2.945.810 | -86.842 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %5,65 → %5,60
|
11.483.195 | 11.396.480 | -86.715 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %5,31 → %5,21
|
4.553.306 | 4.468.369 | -84.937 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %6,14 → %6,04
|
5.384.279 | 5.300.281 | -83.998 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %4,17 → %3,42
|
460.190 | 378.267 | -81.923 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %5,12 → %4,99
|
3.222.494 | 3.143.810 | -78.684 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %7,12 → %6,97
|
3.673.585 | 3.596.615 | -76.970 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %43,19 → %43,15
|
95.879.863 | 95.805.270 | -74.593 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %8,66 → %8,58
|
7.203.350 | 7.131.356 | -71.994 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %4,80 → %4,56
|
1.363.413 | 1.294.794 | -68.619 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %6,51 → %6,35
|
2.770.786 | 2.703.309 | -67.477 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %5,91 → %5,76
|
2.736.326 | 2.669.818 | -66.508 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %2,74 → %2,73
|
10.940.460 | 10.874.412 | -66.048 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %4,67 → %4,54
|
2.214.366 | 2.148.704 | -65.662 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %6,02 → %5,92
|
4.023.332 | 3.958.337 | -64.995 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %2,06 → %1,98
|
1.702.525 | 1.638.059 | -64.466 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %7,63 → %7,35
|
1.734.805 | 1.671.557 | -63.248 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %3,39 → %3,37
|
11.189.389 | 11.127.282 | -62.107 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %8,14 → %7,76
|
1.302.023 | 1.240.200 | -61.823 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %4,46 → %4,31
|
1.885.548 | 1.824.538 | -61.010 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,74 → %0,73
|
6.464.145 | 6.403.180 | -60.965 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %8,89 → %7,21
|
1.754.032 | 1.693.528 | -60.504 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %3,73 → %3,71
|
14.363.593 | 14.303.482 | -60.111 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %1,18 → %1,17
|
7.545.889 | 7.486.098 | -59.791 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %5,20 → %5,14
|
5.086.836 | 5.027.164 | -59.672 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %1,61 → %1,57
|
2.229.729 | 2.172.143 | -57.586 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %4,74 → %4,44
|
891.655 | 834.294 | -57.361 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %2,97 → %2,97
|
21.990.691 | 21.936.027 | -54.664 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %6,34 → %6,21
|
2.596.638 | 2.542.425 | -54.213 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,35 → %0,34
|
1.721.575 | 1.671.013 | -50.562 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %2,70 → %2,56
|
969.886 | 920.161 | -49.725 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %4,11 → %4,05
|
3.041.658 | 2.992.898 | -48.760 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %6,47 → %6,21
|
1.223.323 | 1.175.011 | -48.312 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,51 → %0,50
|
2.232.312 | 2.184.158 | -48.154 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %5,15 → %5,15
|
57.400.763 | 57.353.576 | -47.187 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %10,83 → %10,62
|
2.405.860 | 2.359.541 | -46.319 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %2,94 → %2,79
|
870.616 | 825.871 | -44.745 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %1,93 → %1,89
|
2.323.022 | 2.279.745 | -43.277 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,27 → %0,26
|
757.733 | 715.539 | -42.194 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %4,45 → %4,33
|
1.547.039 | 1.504.943 | -42.096 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %7,57 → %7,17
|
797.091 | 755.026 | -42.065 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %7,75 → %7,62
|
2.238.118 | 2.198.178 | -39.940 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %5,98 → %5,66
|
738.744 | 698.865 | -39.879 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %8,85 → %7,73
|
309.506 | 270.265 | -39.241 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %6,99 → %6,71
|
952.507 | 913.572 | -38.935 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %8,25 → %8,19
|
4.927.166 | 4.889.873 | -37.293 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %4,33 → %4,13
|
793.254 | 756.019 | -37.235 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %10,43 → %10,38
|
7.325.456 | 7.288.483 | -36.973 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %10,24 → %9,98
|
1.408.338 | 1.371.824 | -36.514 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %5,84 → %5,72
|
1.612.882 | 1.577.618 | -35.264 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %4,71 → %4,60
|
1.495.659 | 1.460.634 | -35.025 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %8,67 → %8,33
|
880.136 | 845.151 | -34.985 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %1,31 → %1,19
|
378.194 | 343.743 | -34.451 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,76 → %0,72
|
732.071 | 698.000 | -34.071 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %2,82 → %2,78
|
2.819.547 | 2.785.801 | -33.746 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,61 → %0,59
|
1.260.039 | 1.226.914 | -33.125 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %5,16 → %5,14
|
15.230.326 | 15.197.722 | -32.604 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %1,22 → %1,18
|
1.076.880 | 1.044.557 | -32.323 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,63 → %0,62
|
1.117.318 | 1.085.077 | -32.241 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %7,46 → %7,28
|
1.351.465 | 1.319.318 | -32.147 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %8,02 → %7,97
|
5.021.249 | 4.990.081 | -31.168 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %1,15 → %1,14
|
3.567.564 | 3.536.487 | -31.077 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %1,33 → %1,33
|
8.993.079 | 8.962.304 | -30.775 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %4,61 → %4,43
|
739.165 | 709.350 | -29.815 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %4,19 → %4,12
|
1.805.103 | 1.775.358 | -29.745 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,49 → %0,49
|
7.947.223 | 7.919.520 | -27.703 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %1,60 → %1,53
|
630.037 | 602.394 | -27.643 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %5,07 → %4,96
|
1.227.024 | 1.200.687 | -26.337 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %27,64 → %27,56
|
9.485.295 | 9.459.769 | -25.526 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,61 → %0,59
|
1.194.051 | 1.168.845 | -25.206 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %5,10 → %5,09
|
18.511.185 | 18.486.932 | -24.253 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %7,31 → %7,30
|
15.210.473 | 15.186.358 | -24.115 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %1,74 → %1,73
|
3.766.953 | 3.743.259 | -23.694 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %1,63 → %1,60
|
1.189.418 | 1.166.150 | -23.268 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %4,80 → %4,78
|
4.496.231 | 4.473.391 | -22.840 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,31 → %0,31
|
20.343.880 | 20.322.629 | -21.251 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %7,27 → %7,18
|
1.745.069 | 1.723.838 | -21.231 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %1,92 → %1,91
|
2.806.613 | 2.785.832 | -20.781 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %2,92 → %2,86
|
912.889 | 892.994 | -19.895 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %2,83 → %2,79
|
1.032.369 | 1.013.177 | -19.192 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %4,38 → %4,34
|
1.832.483 | 1.814.184 | -18.299 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,39 → %0,38
|
485.341 | 468.813 | -16.528 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %8,77 → %8,74
|
6.356.407 | 6.339.883 | -16.524 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %3,25 → %3,22
|
1.878.619 | 1.862.382 | -16.237 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %7,46 → %7,44
|
5.851.558 | 5.835.771 | -15.787 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %6,91 → %6,79
|
940.155 | 924.907 | -15.248 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %11,36 → %11,06
|
567.871 | 552.892 | -14.979 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,29 → %0,29
|
1.646.713 | 1.631.817 | -14.896 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,82 → %0,81
|
1.641.285 | 1.627.005 | -14.280 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %8,80 → %8,55
|
430.681 | 418.246 | -12.435 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %9,05 → %9,00
|
1.883.486 | 1.872.914 | -10.572 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,35 → %0,34
|
201.239 | 190.914 | -10.325 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %1,32 → %1,30
|
694.754 | 684.759 | -9.995 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %10,23 → %10,00
|
445.048 | 435.072 | -9.976 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %1,00 → %0,95
|
189.398 | 179.991 | -9.407 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %12,32 → %12,22
|
1.010.422 | 1.001.949 | -8.473 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %1,06 → %1,04
|
350.954 | 344.028 | -6.926 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,63 → %0,61
|
225.799 | 219.426 | -6.373 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %7,03 → %7,01
|
3.195.436 | 3.189.296 | -6.140 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,41 → %0,40
|
402.943 | 397.652 | -5.291 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %1,92 → %1,91
|
1.138.174 | 1.133.374 | -4.800 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %1,07 → %1,04
|
230.043 | 225.332 | -4.711 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %6,17 → %6,15
|
1.086.871 | 1.082.367 | -4.504 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %1,72 → %1,69
|
273.066 | 268.863 | -4.203 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %2,71 → %2,69
|
583.403 | 579.438 | -3.965 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,05 → %0,05
|
46.121 | 42.588 | -3.533 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %1,80 → %1,77
|
184.692 | 181.304 | -3.388 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %5,84 → %5,84
|
9.188.175 | 9.184.932 | -3.243 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %2,80 → %2,74
|
153.631 | 150.395 | -3.236 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %3,79 → %3,78
|
1.068.765 | 1.066.156 | -2.609 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %8,95 → %8,91
|
487.049 | 484.778 | -2.271 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %0,52 → %0,52
|
1.304.193 | 1.302.072 | -2.121 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %5,87 → %5,85
|
620.264 | 618.179 | -2.085 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %8,99 → %8,81
|
91.965 | 90.162 | -1.803 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %7,77 → %7,71
|
266.289 | 264.522 | -1.767 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %1,08 → %1,07
|
162.419 | 160.683 | -1.736 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %8,86 → %8,78
|
158.304 | 156.836 | -1.468 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %4,80 → %4,79
|
484.105 | 482.880 | -1.225 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %3,71 → %3,46
|
12.517 | 11.694 | -823 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %5,38 → %5,33
|
61.178 | 60.616 | -562 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %6,16 → %6,16
|
1.081.512 | 1.081.063 | -449 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %2,10 → %2,10
|
954.012 | 953.592 | -420 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %4,14 → %4,11
|
46.551 | 46.266 | -285 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %8,63 → %8,63
|
7.927.625 | 7.927.492 | -133 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %2,07 → %2,07
|
87.185 | 87.059 | -126 |