Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Unlu
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 301
Satan Hisseler: 272
Süre: 498 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %58,53
|
0 | 198.319.656 | +198.319.656 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %15,91
|
0 | 16.257.546 | +16.257.546 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,19
|
0 | 7.103.515 | +7.103.515 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %11,87
|
0 | 4.095.264 | +4.095.264 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,59 → %0,51
|
598.712 | 3.821.956 | +3.223.244 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,07
|
0 | 3.138.145 | +3.138.145 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,06
|
0 | 2.872.539 | +2.872.539 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,32 → %0,57
|
2.358.938 | 4.234.693 | +1.875.755 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,07
|
0 | 1.665.864 | +1.665.864 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,51
|
0 | 1.544.668 | +1.544.668 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,16
|
0 | 1.500.607 | +1.500.607 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,07
|
0 | 1.487.567 | +1.487.567 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,09
|
0 | 1.477.930 | +1.477.930 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,15
|
0 | 1.110.512 | +1.110.512 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,23 → %0,73
|
461.908 | 1.461.614 | +999.706 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,16 → %0,19
|
4.715.687 | 5.711.791 | +996.104 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,21
|
0 | 916.856 | +916.856 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,05
|
0 | 873.833 | +873.833 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,15
|
0 | 868.179 | +868.179 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,13 → %0,17
|
2.618.467 | 3.408.052 | +789.585 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,13 → %0,23
|
948.390 | 1.722.113 | +773.723 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,05 → %0,06
|
2.209.908 | 2.973.467 | +763.559 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,24
|
0 | 667.232 | +667.232 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,12
|
0 | 650.231 | +650.231 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,18 → %0,26
|
1.472.085 | 2.107.078 | +634.993 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,17
|
0 | 623.805 | +623.805 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,25 → %0,25
|
21.169.944 | 21.679.900 | +509.956 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,06 → %0,09
|
1.183.634 | 1.691.308 | +507.674 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,03
|
0 | 496.412 | +496.412 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,01
|
0 | 492.829 | +492.829 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,06 → %0,12
|
557.236 | 1.034.123 | +476.887 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,34 → %0,38
|
3.191.812 | 3.622.299 | +430.487 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,03
|
0 | 401.360 | +401.360 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %1,14 → %2,05
|
485.432 | 871.339 | +385.907 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,12 → %0,32
|
213.189 | 586.586 | +373.397 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 365.464 | +365.464 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,57 → %0,61
|
5.957.981 | 6.311.111 | +353.130 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,07 → %0,08
|
7.568.098 | 7.916.903 | +348.805 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,34 → %0,39
|
2.855.569 | 3.202.312 | +346.743 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,07
|
0 | 341.370 | +341.370 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,24 → %0,31
|
1.187.180 | 1.524.432 | +337.252 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,16
|
0 | 326.886 | +326.886 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,36
|
0 | 322.938 | +322.938 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,05 → %0,08
|
663.879 | 985.308 | +321.429 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,08 → %0,18
|
258.806 | 557.469 | +298.663 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,11 → %0,21
|
347.325 | 636.117 | +288.792 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,18 → %0,34
|
308.635 | 596.441 | +287.806 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,76 → %0,87
|
2.025.344 | 2.306.518 | +281.174 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,09 → %0,13
|
499.454 | 775.658 | +276.204 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,09 → %0,11
|
1.105.076 | 1.367.499 | +262.423 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,31
|
0 | 261.606 | +261.606 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,01
|
0 | 256.196 | +256.196 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,05 → %0,26
|
65.963 | 314.094 | +248.131 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,14 → %0,20
|
592.670 | 836.883 | +244.213 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,15
|
0 | 234.283 | +234.283 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,19 → %0,20
|
2.125.197 | 2.348.737 | +223.540 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,03
|
0 | 201.446 | +201.446 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,07
|
0 | 201.094 | +201.094 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,12 → %0,14
|
1.179.100 | 1.378.133 | +199.033 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,28 → %0,34
|
815.881 | 1.006.349 | +190.468 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,06 → %0,07
|
16.608.154 | 16.778.745 | +170.591 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,03 → %0,07
|
156.823 | 319.463 | +162.640 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,05
|
0 | 161.672 | +161.672 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,04 → %0,05
|
377.331 | 533.697 | +156.366 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %6,26 → %6,28
|
37.303.152 | 37.450.329 | +147.177 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,07
|
0 | 135.274 | +135.274 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,54
|
0 | 130.584 | +130.584 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,09 → %0,11
|
518.145 | 647.870 | +129.725 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,19 → %0,20
|
2.411.776 | 2.539.359 | +127.583 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,10 → %0,22
|
104.659 | 224.369 | +119.710 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,24 → %0,26
|
1.887.763 | 2.006.676 | +118.913 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,09 → %0,10
|
2.237.114 | 2.353.497 | +116.383 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,04 → %0,05
|
1.343.731 | 1.459.341 | +115.610 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,36
|
0 | 114.689 | +114.689 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,03 → %0,05
|
230.375 | 340.669 | +110.294 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,12
|
0 | 107.057 | +107.057 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,26 → %0,28
|
1.667.219 | 1.772.217 | +104.998 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,20 → %0,22
|
1.256.863 | 1.353.457 | +96.594 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,05 → %0,11
|
89.229 | 184.275 | +95.046 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,09 → %0,09
|
1.569.067 | 1.663.544 | +94.477 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,29 → %0,42
|
213.515 | 307.851 | +94.336 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,02 → %0,06
|
47.595 | 137.969 | +90.374 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,16 → %0,32
|
91.189 | 180.749 | +89.560 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,04 → %0,05
|
286.604 | 373.499 | +86.895 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,40 → %0,53
|
260.761 | 347.651 | +86.890 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,64 → %0,68
|
1.399.750 | 1.486.262 | +86.512 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,03 → %0,08
|
57.955 | 143.485 | +85.530 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,33 → %0,34
|
1.596.792 | 1.679.230 | +82.438 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,09
|
0 | 82.398 | +82.398 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,07 → %0,10
|
162.131 | 241.952 | +79.821 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,13 → %0,13
|
3.274.325 | 3.349.831 | +75.506 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,06 → %0,19
|
26.767 | 94.939 | +68.172 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,16 → %0,17
|
732.186 | 799.337 | +67.151 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,38 → %0,39
|
2.993.968 | 3.060.786 | +66.818 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,01 → %0,02
|
128.103 | 193.607 | +65.504 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,02 → %0,02
|
535.866 | 595.388 | +59.522 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,04
|
0 | 55.950 | +55.950 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,81 → %0,85
|
1.130.574 | 1.186.251 | +55.677 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,08 → %0,10
|
168.064 | 223.399 | +55.335 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,09
|
0 | 51.295 | +51.295 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,26 → %0,30
|
384.368 | 435.372 | +51.004 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,07 → %0,11
|
87.065 | 136.900 | +49.835 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,04 → %0,05
|
158.581 | 207.829 | +49.248 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,09 → %0,11
|
241.041 | 290.067 | +49.026 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,19
|
0 | 47.673 | +47.673 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,22 → %0,23
|
1.330.992 | 1.377.787 | +46.795 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,17
|
0 | 44.128 | +44.128 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,55 → %0,57
|
1.479.958 | 1.522.209 | +42.251 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,13 → %0,14
|
413.946 | 454.984 | +41.038 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,34 → %0,34
|
1.648.544 | 1.689.384 | +40.840 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,12 → %0,13
|
2.399.308 | 2.435.866 | +36.558 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %1,77 → %1,79
|
2.676.393 | 2.712.693 | +36.300 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,03 → %0,04
|
76.041 | 111.761 | +35.720 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,02
|
0 | 35.587 | +35.587 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,11 → %0,12
|
1.462.017 | 1.496.376 | +34.359 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,08 → %0,09
|
455.034 | 488.334 | +33.300 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,35 → %0,35
|
13.923.949 | 13.956.596 | +32.647 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,06 → %0,07
|
215.845 | 248.345 | +32.500 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,42 → %0,48
|
235.506 | 267.822 | +32.316 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,08 → %0,09
|
175.229 | 206.595 | +31.366 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,27 → %0,29
|
427.144 | 458.267 | +31.123 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,23 → %0,23
|
1.741.323 | 1.772.108 | +30.785 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,10
|
0 | 30.636 | +30.636 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,10 → %0,12
|
145.123 | 175.738 | +30.615 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,15 → %0,15
|
2.938.357 | 2.968.952 | +30.595 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,07 → %0,08
|
547.062 | 577.552 | +30.490 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,34 → %0,36
|
616.752 | 646.980 | +30.228 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,04
|
0 | 29.804 | +29.804 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,22 → %0,23
|
603.536 | 633.056 | +29.520 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,11
|
0 | 25.876 | +25.876 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,01
|
0 | 25.417 | +25.417 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,40 → %0,41
|
1.467.650 | 1.491.650 | +24.000 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %2,31 → %2,35
|
1.190.236 | 1.214.051 | +23.815 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,16 → %0,18
|
328.343 | 351.166 | +22.823 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,42 → %0,46
|
222.599 | 243.919 | +21.320 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,04 → %0,04
|
171.815 | 192.988 | +21.173 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,39 → %0,40
|
712.530 | 733.341 | +20.811 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,21 → %0,23
|
333.645 | 353.605 | +19.960 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,01
|
0 | 19.645 | +19.645 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,01 → %0,01
|
664.374 | 682.784 | +18.410 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,60 → %0,60
|
2.215.496 | 2.233.701 | +18.205 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,07
|
0 | 18.022 | +18.022 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,08 → %0,10
|
56.680 | 73.428 | +16.748 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,01 → %0,03
|
7.223 | 23.723 | +16.500 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,14 → %0,14
|
908.114 | 923.614 | +15.500 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,02 → %0,03
|
21.263 | 36.568 | +15.305 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,05 → %0,05
|
661.233 | 675.604 | +14.371 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,01 → %0,03
|
12.185 | 26.272 | +14.087 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,05 → %0,05
|
541.077 | 555.084 | +14.007 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,34 → %0,36
|
229.981 | 243.715 | +13.734 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 13.479 | +13.479 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,03 → %0,03
|
104.951 | 118.421 | +13.470 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,02
|
0 | 13.112 | +13.112 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,39 → %0,40
|
686.206 | 698.938 | +12.732 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,06
|
0 | 12.596 | +12.596 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,09 → %0,12
|
42.937 | 55.481 | +12.544 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,07 → %0,07
|
410.250 | 422.556 | +12.306 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,01 → %0,03
|
2.818 | 15.080 | +12.262 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,07 → %0,08
|
133.532 | 145.180 | +11.648 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,04 → %0,05
|
49.023 | 60.336 | +11.313 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,04 → %0,05
|
64.154 | 75.311 | +11.157 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,15 → %0,15
|
227.283 | 238.237 | +10.954 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,04 → %0,08
|
10.395 | 20.892 | +10.497 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,06 → %0,09
|
22.901 | 33.331 | +10.430 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,02 → %0,40
|
330 | 10.620 | +10.290 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,01 → %0,01
|
31.233 | 41.233 | +10.000 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,23 → %0,25
|
96.552 | 106.522 | +9.970 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,04 → %0,05
|
61.468 | 71.427 | +9.959 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,01 → %0,01
|
56.853 | 66.791 | +9.938 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,02 → %0,04
|
14.081 | 23.991 | +9.910 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,07 → %0,07
|
87.602 | 97.298 | +9.696 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,03 → %0,03
|
104.175 | 113.842 | +9.667 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,05 → %0,05
|
103.614 | 112.972 | +9.358 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,00 → %0,00
|
25.220 | 34.420 | +9.200 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %69,81 → %69,81
|
268.764.709 | 268.772.687 | +7.978 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,05 → %0,05
|
95.832 | 103.751 | +7.919 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,07 → %0,08
|
50.580 | 58.326 | +7.746 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,01 → %0,02
|
26.470 | 34.122 | +7.652 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,44 → %0,44
|
1.619.060 | 1.626.672 | +7.612 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,11 → %0,13
|
51.758 | 59.346 | +7.588 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,07 → %0,09
|
30.629 | 37.797 | +7.168 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %2,24 → %2,27
|
541.264 | 548.400 | +7.136 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,05 → %0,05
|
62.699 | 69.824 | +7.125 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,09 → %0,12
|
23.151 | 30.219 | +7.068 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,19 → %0,21
|
76.557 | 83.620 | +7.063 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,37 → %0,37
|
1.465.604 | 1.472.490 | +6.886 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,02
|
0 | 6.744 | +6.744 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,01 → %0,05
|
2.275 | 8.775 | +6.500 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,04 → %0,05
|
29.188 | 35.551 | +6.363 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,10 → %0,12
|
48.558 | 54.752 | +6.194 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,04 → %0,04
|
96.282 | 102.326 | +6.044 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,06 → %0,06
|
44.463 | 50.439 | +5.976 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %11,20 → %11,22
|
3.090.338 | 3.096.138 | +5.800 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,18 → %0,18
|
164.696 | 170.462 | +5.766 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,05 → %0,07
|
24.728 | 29.822 | +5.094 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,14 → %0,14
|
112.315 | 117.295 | +4.980 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,11 → %0,14
|
20.041 | 24.913 | +4.872 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,02
|
0 | 4.592 | +4.592 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,54 → %0,54
|
881.836 | 886.336 | +4.500 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,01
|
0 | 4.309 | +4.309 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,07 → %0,07
|
153.321 | 157.601 | +4.280 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %2,23 → %2,26
|
328.358 | 332.536 | +4.178 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,09 → %0,09
|
579.870 | 584.011 | +4.141 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,14 → %0,15
|
78.846 | 82.782 | +3.936 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,30 → %0,31
|
187.144 | 191.010 | +3.866 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,02 → %0,02
|
29.555 | 33.270 | +3.715 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,02 → %0,02
|
22.230 | 25.872 | +3.642 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,05 → %0,05
|
33.423 | 36.942 | +3.519 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,10 → %0,10
|
110.434 | 113.689 | +3.255 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,02 → %0,02
|
120.896 | 124.125 | +3.229 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,01
|
0 | 3.162 | +3.162 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,18 → %0,21
|
25.351 | 28.461 | +3.110 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,13 → %0,15
|
30.338 | 33.355 | +3.017 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,33 → %0,35
|
61.240 | 64.256 | +3.016 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,05 → %0,06
|
45.967 | 48.890 | +2.923 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,14 → %0,14
|
439.272 | 442.175 | +2.903 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,04 → %0,04
|
38.645 | 41.492 | +2.847 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,06 → %0,07
|
22.981 | 25.550 | +2.569 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,13 → %0,13
|
254.903 | 257.470 | +2.567 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,06 → %0,06
|
510.180 | 512.717 | +2.537 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,12 → %0,12
|
265.885 | 268.410 | +2.525 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,08 → %0,08
|
186.318 | 188.745 | +2.427 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,12 → %0,15
|
13.073 | 15.481 | +2.408 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,01 → %0,01
|
26.615 | 28.959 | +2.344 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,09 → %0,10
|
28.169 | 30.509 | +2.340 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,00 → %0,01
|
215 | 2.374 | +2.159 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,11 → %0,11
|
247.526 | 249.527 | +2.001 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,17 → %0,17
|
161.645 | 163.542 | +1.897 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,07 → %0,08
|
13.575 | 15.436 | +1.861 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,02 → %0,03
|
4.702 | 6.498 | +1.796 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,02 → %0,02
|
7.595 | 9.181 | +1.586 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,01 → %0,01
|
22.008 | 23.498 | +1.490 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,02 → %0,02
|
29.848 | 31.225 | +1.377 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,01 → %0,01
|
117.507 | 118.820 | +1.313 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %5,38 → %5,38
|
4.454.619 | 4.455.765 | +1.146 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,08 → %0,08
|
643.275 | 644.414 | +1.139 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,01
|
1.083 | 2.217 | +1.134 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,14 → %0,14
|
183.218 | 184.321 | +1.103 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,17 → %0,18
|
19.111 | 20.122 | +1.011 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,32 → %0,32
|
528.035 | 529.036 | +1.001 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,10 → %0,10
|
231.162 | 232.101 | +939 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,06 → %0,06
|
169.103 | 170.021 | +918 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,23 → %0,24
|
82.031 | 82.886 | +855 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,07 → %0,07
|
19.079 | 19.923 | +844 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,30 → %0,30
|
337.687 | 338.486 | +799 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,09 → %0,09
|
285.166 | 285.927 | +761 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,02 → %0,03
|
6.028 | 6.750 | +722 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,05 → %0,05
|
63.676 | 64.376 | +700 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,03 → %0,03
|
55.902 | 56.496 | +594 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
1.925 | 2.498 | +573 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,00
|
171 | 737 | +566 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,06 → %0,06
|
44.438 | 44.938 | +500 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,03 → %0,04
|
8.168 | 8.640 | +472 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,14 → %0,14
|
15.541 | 15.997 | +456 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,02 → %0,02
|
23.740 | 24.159 | +419 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,01 → %0,01
|
2.967 | 3.380 | +413 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,01 → %0,01
|
1.238 | 1.638 | +400 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,06 → %0,06
|
16.066 | 16.400 | +334 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,19 → %0,19
|
85.734 | 86.038 | +304 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,05 → %0,05
|
20.265 | 20.534 | +269 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,03 → %0,03
|
27.420 | 27.679 | +259 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,06 → %0,06
|
24.459 | 24.716 | +257 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,03 → %0,03
|
8.718 | 8.971 | +253 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,00 → %0,00
|
4.230 | 4.441 | +211 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,00 → %0,00
|
28 | 229 | +201 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,07 → %0,07
|
5.732 | 5.932 | +200 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,11 → %0,11
|
45.623 | 45.818 | +195 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,00
|
0 | 178 | +178 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,06 → %0,06
|
63.097 | 63.274 | +177 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,00 → %0,00
|
3.324 | 3.492 | +168 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
21.906 | 22.041 | +135 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,13 → %0,13
|
65.345 | 65.470 | +125 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,20 → %0,20
|
67.624 | 67.749 | +125 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,07 → %0,07
|
160.137 | 160.256 | +119 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,00 → %0,00
|
14 | 114 | +100 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,12 → %0,12
|
16.890 | 16.988 | +98 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,04 → %0,04
|
2.862 | 2.957 | +95 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,03 → %0,03
|
5.483 | 5.573 | +90 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,10 → %0,10
|
58.023 | 58.110 | +87 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,02 → %0,02
|
15.903 | 15.968 | +65 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,06 → %0,07
|
685 | 744 | +59 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,21 → %0,21
|
45.210 | 45.265 | +55 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,05 → %0,05
|
53.131 | 53.177 | +46 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,09 → %0,09
|
51.066 | 51.098 | +32 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,05 → %0,05
|
6.696 | 6.728 | +32 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,09 → %0,09
|
1.560 | 1.581 | +21 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,38 → %0,38
|
51.402 | 51.421 | +19 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,14 → %0,14
|
2.327 | 2.340 | +13 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,00
|
0 | 10 | +10 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
227 | 236 | +9 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,07 → %0,07
|
729 | 737 | +8 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,46 → %0,46
|
73.552 | 73.559 | +7 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,01 → %0,01
|
147 | 151 | +4 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,00 → %0,00
|
106 | 110 | +4 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,04 → %0,04
|
4.268 | 4.271 | +3 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,03 → %0,03
|
1.272 | 1.275 | +3 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,03 → %0,03
|
1.234 | 1.237 | +3 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,26 → %0,26
|
2.992 | 2.993 | +1 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,01 → %0,01
|
72.448 | 72.449 | +1 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,05 → %0,05
|
15.120 | 15.121 | +1 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,13 → %0,13
|
507.877 | 507.878 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,37 → %0,24
|
15.545.216 | 10.330.955 | -5.214.261 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %9,75 → %9,48
|
73.211.728 | 71.238.369 | -1.973.359 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,42 → %0,11
|
2.371.970 | 601.971 | -1.769.999 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,46 → %0,31
|
4.874.606 | 3.249.675 | -1.624.931 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,76 → %0,44
|
3.505.828 | 2.047.263 | -1.458.565 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,12 → %0,07
|
3.314.878 | 2.015.847 | -1.299.031 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %1,43 → %0,46
|
1.711.551 | 554.316 | -1.157.235 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,40 → %0,13
|
1.519.318 | 479.035 | -1.040.283 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,39 → %0,32
|
5.354.898 | 4.407.196 | -947.702 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,06 → %0,04
|
2.817.296 | 1.906.139 | -911.157 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,11 → %0,10
|
9.705.029 | 8.797.534 | -907.495 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,25 → %0,17
|
2.584.160 | 1.727.572 | -856.588 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,23 → %0,20
|
4.542.055 | 3.877.052 | -665.003 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %15,63 → %15,28
|
28.937.075 | 28.273.456 | -663.619 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,55 → %0,16
|
837.280 | 241.592 | -595.688 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,54 → %0,08
|
698.785 | 107.804 | -590.981 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,16 → %0,14
|
5.627.820 | 5.063.494 | -564.326 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,07 → %0,04
|
1.533.157 | 972.164 | -560.993 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,13 → %0,12
|
5.096.543 | 4.545.013 | -551.530 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,20 → %0,17
|
4.045.701 | 3.533.625 | -512.076 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,32 → %0,05
|
610.404 | 99.904 | -510.500 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,44 → %0,29
|
1.308.820 | 844.878 | -463.942 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,99 → %0,20
|
539.978 | 109.382 | -430.596 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,20 → %0,14
|
1.529.511 | 1.104.621 | -424.890 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,09 → %0,05
|
745.177 | 431.648 | -313.529 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,15 → %0,07
|
585.059 | 272.875 | -312.184 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,13 → %0,10
|
1.291.436 | 1.023.132 | -268.304 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,10 → %0,08
|
1.459.654 | 1.226.177 | -233.477 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,18 → %0,09
|
441.148 | 228.199 | -212.949 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,42 → %0,34
|
1.160.722 | 948.223 | -212.499 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,08 → %0,07
|
1.337.499 | 1.127.868 | -209.631 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,24 → %0,21
|
1.523.931 | 1.315.716 | -208.215 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,61 → %0,58
|
4.218.426 | 4.011.212 | -207.214 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,22 → %0,12
|
447.852 | 242.256 | -205.596 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,53 → %0,37
|
695.046 | 490.066 | -204.980 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,83 → %0,43
|
411.321 | 212.724 | -198.597 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,14 → %0,00
|
164.241 | 878 | -163.363 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,10 → %0,05
|
340.256 | 182.027 | -158.229 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %1,95 → %1,92
|
8.765.394 | 8.613.468 | -151.926 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,51 → %0,46
|
1.696.655 | 1.544.808 | -151.847 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,23 → %0,21
|
2.198.715 | 2.047.086 | -151.629 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,56 → %0,05
|
163.278 | 13.195 | -150.083 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,09 → %0,09
|
1.658.879 | 1.517.724 | -141.155 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,18 → %0,17
|
1.727.018 | 1.596.775 | -130.243 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,34 → %0,27
|
597.774 | 468.668 | -129.106 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,05 → %0,04
|
668.826 | 540.372 | -128.454 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,25 → %0,22
|
834.320 | 714.353 | -119.967 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,12 → %0,11
|
1.363.073 | 1.246.585 | -116.488 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,76 → %0,75
|
8.491.117 | 8.375.869 | -115.248 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,04 → %0,01
|
128.916 | 20.380 | -108.536 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,47 → %0,39
|
629.581 | 523.477 | -106.104 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %39,50 → %39,49
|
1.365.703.396 | 1.365.597.432 | -105.964 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,09 → %0,05
|
221.515 | 119.116 | -102.399 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,03 → %0,01
|
152.106 | 53.373 | -98.733 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,26 → %0,23
|
1.026.254 | 927.997 | -98.257 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,20 → %0,14
|
350.822 | 257.191 | -93.631 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,14 → %0,08
|
204.892 | 113.387 | -91.505 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,65 → %0,64
|
2.996.847 | 2.910.783 | -86.064 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,11 → %0,10
|
3.832.012 | 3.746.037 | -85.975 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,13 → %0,11
|
841.986 | 756.512 | -85.474 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,12 → %0,07
|
190.233 | 105.215 | -85.018 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,04 → %0,03
|
290.009 | 205.147 | -84.862 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,25 → %0,06
|
106.307 | 24.797 | -81.510 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,06 → %0,04
|
267.094 | 186.848 | -80.246 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,26 → %0,17
|
220.186 | 141.256 | -78.930 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,08 → %0,06
|
283.652 | 208.803 | -74.849 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %2,41 → %2,39
|
11.116.508 | 11.043.634 | -72.874 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,04 → %0,02
|
115.303 | 44.695 | -70.608 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,07 → %0,04
|
137.626 | 69.427 | -68.199 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,11 → %0,10
|
770.463 | 704.870 | -65.593 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,36 → %0,33
|
999.264 | 937.617 | -61.647 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,08 → %0,03
|
87.270 | 29.326 | -57.944 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,02 → %0,01
|
139.989 | 82.579 | -57.410 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,20 → %0,19
|
1.351.735 | 1.295.500 | -56.235 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,93 → %0,86
|
753.511 | 697.426 | -56.085 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,40 → %0,38
|
1.106.439 | 1.052.430 | -54.009 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,50 → %0,38
|
212.725 | 159.667 | -53.058 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,16 → %0,15
|
2.819.846 | 2.768.666 | -51.180 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,01 → %0,01
|
189.428 | 138.540 | -50.888 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,47 → %0,44
|
799.798 | 749.913 | -49.885 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,08 → %0,06
|
252.682 | 203.329 | -49.353 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,15 → %0,05
|
74.216 | 26.312 | -47.904 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,10 → %0,08
|
273.243 | 225.422 | -47.821 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,04 → %0,03
|
179.190 | 133.067 | -46.123 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,17 → %0,12
|
177.801 | 131.689 | -46.112 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,86 → %0,74
|
346.772 | 301.076 | -45.696 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,10 → %0,09
|
270.804 | 228.124 | -42.680 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,27 → %0,22
|
207.938 | 165.587 | -42.351 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,25 → %0,24
|
737.642 | 695.480 | -42.162 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,21 → %0,15
|
156.041 | 114.209 | -41.832 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,22 → %0,22
|
2.141.816 | 2.100.599 | -41.217 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,58 → %0,52
|
397.812 | 362.579 | -35.233 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,22 → %0,21
|
831.028 | 795.843 | -35.185 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,20 → %0,18
|
399.400 | 364.407 | -34.993 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,10 → %0,06
|
81.254 | 48.299 | -32.955 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,08 → %0,08
|
797.841 | 765.556 | -32.285 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,22 → %0,19
|
262.829 | 231.512 | -31.317 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,06 → %0,06
|
962.632 | 931.536 | -31.096 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,15 → %0,15
|
814.810 | 783.940 | -30.870 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,03 → %0,03
|
299.262 | 268.571 | -30.691 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,28 → %0,25
|
344.872 | 314.356 | -30.516 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,08 → %0,06
|
121.698 | 92.053 | -29.645 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,10 → %0,10
|
829.182 | 800.135 | -29.047 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,08 → %0,06
|
110.896 | 82.930 | -27.966 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,00
|
30.375 | 3.656 | -26.719 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,11 → %0,08
|
115.075 | 89.758 | -25.317 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,10 → %0,09
|
153.788 | 129.870 | -23.918 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,37 → %0,36
|
773.282 | 749.732 | -23.550 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,17 → %0,17
|
543.940 | 521.033 | -22.907 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,75 → %0,71
|
413.118 | 391.020 | -22.098 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,02 → %0,02
|
130.323 | 108.554 | -21.769 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,50 → %0,48
|
507.396 | 486.311 | -21.085 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,69 → %0,61
|
182.436 | 161.572 | -20.864 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,07 → %0,04
|
39.766 | 19.156 | -20.610 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,09 → %0,07
|
148.441 | 127.855 | -20.586 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,23 → %0,21
|
230.781 | 211.756 | -19.025 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,10 → %0,08
|
104.150 | 85.129 | -19.021 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,21 → %0,20
|
301.980 | 283.322 | -18.658 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,03 → %0,02
|
94.320 | 75.665 | -18.655 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,06 → %0,05
|
71.158 | 52.982 | -18.176 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,18 → %0,18
|
991.329 | 973.331 | -17.998 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,10 → %0,09
|
173.710 | 156.412 | -17.298 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,11 → %0,11
|
250.290 | 233.539 | -16.751 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,03 → %0,03
|
256.950 | 240.757 | -16.193 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,21 → %0,18
|
130.770 | 115.327 | -15.443 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,15 → %0,13
|
96.682 | 82.642 | -14.040 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,09 → %0,08
|
150.806 | 137.183 | -13.623 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,02 → %0,01
|
25.301 | 11.914 | -13.387 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,13 → %0,10
|
78.439 | 65.159 | -13.280 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,03 → %0,03
|
82.898 | 70.209 | -12.689 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,02 → %0,01
|
44.103 | 31.547 | -12.556 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,02 → %0,01
|
60.871 | 48.734 | -12.137 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,14 → %0,14
|
403.296 | 391.464 | -11.832 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,07 → %0,07
|
391.207 | 380.532 | -10.675 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %5,37 → %5,37
|
6.282.514 | 6.272.214 | -10.300 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,12 → %0,12
|
311.981 | 301.871 | -10.110 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,05 → %0,03
|
23.865 | 13.941 | -9.924 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,10 → %0,09
|
531.981 | 522.920 | -9.061 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,03 → %0,02
|
38.302 | 29.359 | -8.943 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,04 → %0,04
|
372.285 | 363.380 | -8.905 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,02 → %0,02
|
37.499 | 28.629 | -8.870 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,11 → %0,06
|
17.418 | 9.395 | -8.023 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,10 → %0,08
|
40.757 | 32.920 | -7.837 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %74,32 → %74,32
|
489.087.374 | 489.079.670 | -7.704 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,20 → %0,20
|
1.864.473 | 1.856.930 | -7.543 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,07 → %0,07
|
198.525 | 191.025 | -7.500 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,44 → %0,41
|
145.698 | 138.305 | -7.393 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,77 → %0,74
|
176.394 | 169.061 | -7.333 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,03 → %0,01
|
13.560 | 6.227 | -7.333 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,04 → %0,04
|
2.468.836 | 2.461.666 | -7.170 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,07 → %0,06
|
106.956 | 99.876 | -7.080 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,06 → %0,06
|
64.251 | 57.310 | -6.941 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,02 → %0,02
|
215.033 | 208.153 | -6.880 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,10 → %0,06
|
17.409 | 11.354 | -6.055 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,31 → %0,31
|
338.915 | 332.916 | -5.999 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,19 → %0,19
|
151.120 | 145.146 | -5.974 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,05 → %0,04
|
25.015 | 19.046 | -5.969 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,05 → %0,04
|
31.843 | 25.912 | -5.931 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,41 → %0,39
|
129.671 | 123.755 | -5.916 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,09 → %0,08
|
49.065 | 43.300 | -5.765 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,21 → %0,09
|
9.733 | 4.276 | -5.457 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,16 → %0,14
|
45.314 | 39.892 | -5.422 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,22 → %0,22
|
511.553 | 506.178 | -5.375 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,22 → %0,22
|
610.494 | 605.210 | -5.284 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,09 → %0,07
|
28.436 | 23.277 | -5.159 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,25 → %0,24
|
353.857 | 348.859 | -4.998 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,05 → %0,05
|
69.033 | 64.041 | -4.992 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,61 → %0,58
|
82.781 | 78.038 | -4.743 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,61 → %0,60
|
274.370 | 269.926 | -4.444 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,25 → %0,23
|
104.238 | 99.809 | -4.429 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,16 → %0,15
|
56.667 | 52.266 | -4.401 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,07 → %0,04
|
11.022 | 6.688 | -4.334 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,06 → %0,05
|
27.130 | 22.806 | -4.324 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,13 → %0,12
|
96.167 | 91.881 | -4.286 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,10 → %0,07
|
13.027 | 8.968 | -4.059 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,12 → %0,10
|
24.622 | 20.643 | -3.979 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,04 → %0,03
|
20.575 | 16.678 | -3.897 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,01
|
43.277 | 39.427 | -3.850 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,08 → %0,07
|
123.946 | 120.234 | -3.712 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %44,58 → %44,57
|
16.009.345 | 16.005.681 | -3.664 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,02 → %0,02
|
36.745 | 33.091 | -3.654 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,04 → %0,03
|
97.875 | 94.238 | -3.637 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,09 → %0,08
|
73.348 | 69.750 | -3.598 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,10 → %0,09
|
44.213 | 40.665 | -3.548 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,21 → %0,20
|
58.901 | 55.413 | -3.488 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,51 → %0,50
|
235.528 | 232.115 | -3.413 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,30 → %0,30
|
2.915.160 | 2.911.818 | -3.342 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,07 → %0,07
|
67.782 | 64.591 | -3.191 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,56 → %0,55
|
172.473 | 169.307 | -3.166 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,03 → %0,02
|
13.840 | 10.685 | -3.155 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,08 → %0,07
|
64.337 | 61.231 | -3.106 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,38 → %0,37
|
117.670 | 114.608 | -3.062 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,10 → %0,08
|
18.624 | 15.607 | -3.017 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,11 → %0,11
|
399.905 | 396.973 | -2.932 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,00 → %0,00
|
4.240 | 1.350 | -2.890 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,12 → %0,11
|
87.192 | 84.328 | -2.864 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,00
|
3.242 | 448 | -2.794 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,05 → %0,03
|
9.057 | 6.490 | -2.567 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,01
|
5.040 | 2.541 | -2.499 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,05 → %0,03
|
5.161 | 2.681 | -2.480 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,21 → %0,19
|
38.945 | 36.555 | -2.390 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,11 → %0,11
|
46.878 | 44.519 | -2.359 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,03 → %0,02
|
6.009 | 3.690 | -2.319 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,14 → %0,13
|
230.506 | 228.281 | -2.225 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,00
|
5.628 | 3.554 | -2.074 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,21 → %0,19
|
20.780 | 18.780 | -2.000 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,12 → %0,11
|
102.538 | 100.623 | -1.915 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,01 → %0,01
|
90.959 | 89.056 | -1.903 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,02 → %0,02
|
29.121 | 27.244 | -1.877 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,18 → %0,18
|
70.878 | 69.028 | -1.850 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,01 → %0,01
|
2.851 | 1.181 | -1.670 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,08 → %0,08
|
91.197 | 89.608 | -1.589 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,08 → %0,05
|
3.853 | 2.295 | -1.558 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,50 → %0,50
|
854.642 | 853.220 | -1.422 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %1,44 → %1,44
|
1.580.033 | 1.578.623 | -1.410 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,00
|
1.974 | 571 | -1.403 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,33 → %0,33
|
483.866 | 482.566 | -1.300 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,10 → %0,10
|
285.683 | 284.416 | -1.267 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,00 → %0,00
|
3.512 | 2.301 | -1.211 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,16 → %0,16
|
1.051.749 | 1.050.611 | -1.138 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,23 → %0,22
|
16.574 | 15.439 | -1.135 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,22 → %0,21
|
51.858 | 50.802 | -1.056 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,13 → %0,13
|
45.308 | 44.253 | -1.055 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,10 → %0,10
|
38.619 | 37.617 | -1.002 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,01 → %0,00
|
1.105 | 105 | -1.000 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,10 → %0,10
|
408.932 | 407.935 | -997 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,15 → %0,15
|
53.520 | 52.587 | -933 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,08 → %0,08
|
239.379 | 238.553 | -826 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,06 → %0,06
|
122.337 | 121.587 | -750 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,07 → %0,07
|
338.177 | 337.442 | -735 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,05 → %0,05
|
15.681 | 14.960 | -721 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,03 → %0,03
|
119.933 | 119.234 | -699 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,02 → %0,02
|
13.311 | 12.642 | -669 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,00 → %0,00
|
10.951 | 10.322 | -629 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,08 → %0,08
|
29.875 | 29.249 | -626 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,05 → %0,05
|
45.953 | 45.392 | -561 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,01 → %0,01
|
20.026 | 19.495 | -531 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %1,26 → %1,25
|
521.007 | 520.478 | -529 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,00
|
864 | 421 | -443 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,02 → %0,02
|
11.356 | 10.939 | -417 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,53 → %0,53
|
192.986 | 192.621 | -365 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,03 → %0,03
|
152.531 | 152.177 | -354 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,03 → %0,03
|
59.448 | 59.126 | -322 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,01 → %0,01
|
19.947 | 19.655 | -292 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,02 → %0,02
|
14.878 | 14.608 | -270 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,04 → %0,04
|
27.136 | 26.878 | -258 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,05 → %0,05
|
456.536 | 456.316 | -220 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,02 → %0,02
|
126.867 | 126.655 | -212 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,05 → %0,05
|
19.785 | 19.578 | -207 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,06 → %0,06
|
3.723 | 3.534 | -189 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,00 → %0,00
|
892 | 728 | -164 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,02 → %0,02
|
7.498 | 7.349 | -149 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,26 → %0,26
|
12.268 | 12.168 | -100 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
797 | 698 | -99 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %2,45 → %2,45
|
2.450.422 | 2.450.328 | -94 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,02 → %0,02
|
8.735 | 8.654 | -81 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,94 → %0,94
|
1.319.125 | 1.319.044 | -81 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,17 → %0,16
|
20.560 | 20.494 | -66 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,17 → %0,17
|
239.569 | 239.519 | -50 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
2.751 | 2.707 | -44 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,11 → %0,10
|
372 | 342 | -30 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,01 → %0,01
|
7.675 | 7.648 | -27 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %61,05 → %61,05
|
6.266.406 | 6.266.380 | -26 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,08 → %0,08
|
41.647 | 41.622 | -25 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,09 → %0,09
|
259.770 | 259.760 | -10 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %45,18 → %45,18
|
2.480.414 | 2.480.405 | -9 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,03 → %0,03
|
951 | 944 | -7 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,14 → %0,14
|
1.968 | 1.962 | -6 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,05 → %0,05
|
2.392 | 2.387 | -5 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,02 → %0,02
|
78.934 | 78.929 | -5 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,02 → %0,02
|
926 | 923 | -3 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,06 → %0,06
|
11.385 | 11.384 | -1 |