Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Trive
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 287
Satan Hisseler: 311
Süre: 468 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.547 | Pay: - → %0,34
|
0 | 5.824.179 | +5.824.179 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.671.203.177 | Pay: - → %0,15
|
0 | 5.480.341 | +5.480.341 |
|
YGYO
F: - → - | D: 0 → 1.310.629.612 | Pay: - → %0,35
|
0 | 4.541.394 | +4.541.394 |
|
SASA
F: 3,12 → 3,54 | D: 25.421.613.257 → 25.435.636.920 | Pay: %0,07 → %0,08
|
17.297.082 | 20.256.697 | +2.959.615 |
|
DMRGD
F: 5,67 → 7,88 | D: 986.159.968 → 997.172.784 | Pay: %0,01 → %0,30
|
140.323 | 2.968.594 | +2.828.271 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 1.960.150.672 | Pay: - → %0,14
|
0 | 2.826.165 | +2.826.165 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.677.866.088 | Pay: - → %0,08
|
0 | 2.236.454 | +2.236.454 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.498.897.877 | Pay: - → %0,05
|
0 | 2.130.922 | +2.130.922 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.677 | Pay: - → %0,08
|
0 | 2.000.984 | +2.000.984 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,33
|
0 | 1.997.446 | +1.997.446 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 431.612.452 | Pay: - → %0,43
|
0 | 1.840.620 | +1.840.620 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,03 → %0,57
|
101.579 | 1.900.556 | +1.798.977 |
|
KGYO
F: 11,93 → 13,16 | D: 767.151.836 → 767.151.836 | Pay: %0,06 → %0,26
|
462.844 | 2.017.741 | +1.554.897 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.514.426.493 | Pay: - → %0,08
|
0 | 1.240.847 | +1.240.847 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,15
|
0 | 1.162.839 | +1.162.839 |
|
EUREN
F: 5,31 → 5,07 | D: 979.481.637 → 1.040.031.626 | Pay: %0,32 → %0,42
|
3.171.972 | 4.327.282 | +1.155.310 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,38
|
0 | 1.065.522 | +1.065.522 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.202.956 | Pay: - → %0,06
|
0 | 918.360 | +918.360 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,99
|
0 | 838.888 | +838.888 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.572.177 | Pay: - → %0,14
|
0 | 681.731 | +681.731 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.686 → 746.494.641 | Pay: %0,08 → %0,10
|
78.046 | 742.130 | +664.084 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,23 → %0,37
|
1.010.264 | 1.615.366 | +605.102 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,08
|
0 | 522.463 | +522.463 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 368.976.206 | Pay: - → %0,14
|
0 | 519.856 | +519.856 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.660.437.956 | Pay: - → %0,01
|
0 | 454.570 | +454.570 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,14 → %0,33
|
324.069 | 775.120 | +451.051 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,14
|
0 | 440.504 | +440.504 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,07 → %0,61
|
57.222 | 479.288 | +422.066 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,14
|
0 | 417.146 | +417.146 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.160.586 | Pay: - → %0,19
|
0 | 390.314 | +390.314 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,19
|
0 | 365.208 | +365.208 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,40
|
0 | 355.672 | +355.672 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,21 → %0,78
|
130.293 | 484.230 | +353.937 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,18 → %0,21
|
2.494.650 | 2.833.093 | +338.443 |
|
OBAMS
F: 8,45 → 8,61 | D: 749.529.171 → 749.928.525 | Pay: %0,10 → %0,14
|
737.605 | 1.043.235 | +305.630 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.662.469 → 2.420.662.468 | Pay: %0,02 → %0,03
|
442.602 | 716.707 | +274.105 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 294.074.652 | Pay: - → %0,09
|
0 | 267.453 | +267.453 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,47
|
0 | 263.360 | +263.360 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,39
|
0 | 231.725 | +231.725 |
|
FENER
F: 3,16 → 3,45 | D: 2.768.571.445 → 2.768.571.445 | Pay: %0,08 → %0,09
|
2.177.452 | 2.402.817 | +225.365 |
|
IMASM
F: 3,68 → 3,69 | D: 650.300.499 → 650.300.499 | Pay: %0,19 → %0,22
|
1.221.675 | 1.443.042 | +221.367 |
|
CEMZY
F: 12,02 → 13,27 | D: 691.112.953 → 699.733.767 | Pay: %0,01 → %0,04
|
74.298 | 286.754 | +212.456 |
|
KRDMD
F: 39,08 → 44,16 | D: 775.485.487 → 777.969.881 | Pay: %0,03 → %0,05
|
202.116 | 392.626 | +190.510 |
|
HDFGS
F: 3,44 → 3,43 | D: 953.436.011 → 953.537.011 | Pay: %0,27 → %0,29
|
2.577.620 | 2.768.103 | +190.483 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 939.077.738 | Pay: - → %0,02
|
0 | 185.655 | +185.655 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.202.236.790 → 4.200.923.937 | Pay: %0,02 → %0,02
|
779.123 | 927.157 | +148.034 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.418.463 | Pay: - → %0,17
|
0 | 147.916 | +147.916 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,09
|
0 | 145.743 | +145.743 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,05
|
0 | 142.757 | +142.757 |
|
BEGYO
F: 4,21 → 4,63 | D: 289.530.000 → 289.530.000 | Pay: %0,21 → %0,25
|
597.238 | 727.445 | +130.207 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,13
|
0 | 128.452 | +128.452 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,33 → %0,34
|
2.543.662 | 2.664.987 | +121.325 |
|
ODAS
F: 6,84 → 8,03 | D: 1.096.608.621 → 1.098.403.847 | Pay: %0,10 → %0,11
|
1.086.593 | 1.207.293 | +120.700 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,15 → %0,25
|
169.347 | 286.517 | +117.170 |
|
TURSG
F: 7,01 → 7,27 | D: 0 → 7.892.790.997 | Pay: - → %0,00
|
0 | 114.150 | +114.150 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.139.768 | Pay: %0,02 → %0,04
|
131.627 | 242.093 | +110.466 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.767.534 → 1.475.767.534 | Pay: %0,11 → %0,11
|
1.550.220 | 1.658.284 | +108.064 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.485.489 → 190.485.488 | Pay: %0,21 → %0,26
|
392.003 | 498.044 | +106.041 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,07
|
0 | 104.497 | +104.497 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,47
|
0 | 104.039 | +104.039 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.538 → 1.753.442.537 | Pay: %0,03 → %0,03
|
462.823 | 564.424 | +101.601 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,16 → %0,17
|
1.343.384 | 1.444.042 | +100.658 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.441 → 332.865.442 | Pay: %0,05 → %0,08
|
179.577 | 277.536 | +97.959 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.909 → 749.958.909 | Pay: %0,04 → %0,05
|
269.914 | 367.845 | +97.931 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.138.063 → 1.292.138.063 | Pay: %0,03 → %0,04
|
379.351 | 470.557 | +91.206 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.042.964.374 | Pay: - → %0,00
|
0 | 90.189 | +90.189 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.902.982 → 999.902.981 | Pay: %0,38 → %0,38
|
3.762.120 | 3.846.730 | +84.610 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,25 → %0,46
|
101.543 | 185.875 | +84.332 |
|
IZENR
F: 10,24 → 11,00 | D: 586.880.217 → 586.860.217 | Pay: %0,05 → %0,06
|
289.010 | 364.488 | +75.478 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.144.572 → 277.144.572 | Pay: %0,33 → %0,35
|
919.218 | 983.377 | +64.159 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.092.074 → 206.092.074 | Pay: %0,10 → %0,13
|
209.357 | 272.232 | +62.875 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.854 → 490.916.854 | Pay: %0,04 → %0,06
|
217.368 | 276.383 | +59.015 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,26 → %0,28
|
643.162 | 701.973 | +58.811 |
|
ESCOM
F: 6,05 → 5,76 | D: 464.431.671 → 464.131.669 | Pay: %0,11 → %0,12
|
495.010 | 553.455 | +58.445 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,08
|
0 | 56.050 | +56.050 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 524.123.150 | Pay: - → %0,01
|
0 | 55.145 | +55.145 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 23.994.001 | Pay: - → %0,23
|
0 | 54.848 | +54.848 |
|
SUWEN
F: 8,62 → 8,94 | D: 358.387.513 → 357.487.514 | Pay: %0,05 → %0,07
|
189.075 | 240.860 | +51.785 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 172.292.802 | Pay: - → %0,03
|
0 | 51.285 | +51.285 |
|
CIMSA
F: 58,70 → 57,55 | D: 475.314.682 → 476.199.492 | Pay: %0,01 → %0,02
|
38.433 | 88.640 | +50.207 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.825 → 1.628.451.827 | Pay: %0,01 → %0,01
|
135.699 | 185.693 | +49.994 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,31 → %0,36
|
222.504 | 272.018 | +49.514 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,36 → %0,45
|
186.931 | 236.100 | +49.169 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,23 → %0,24
|
1.348.111 | 1.397.223 | +49.112 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,12
|
0 | 48.548 | +48.548 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,24
|
0 | 47.620 | +47.620 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,28 → %0,30
|
658.911 | 705.860 | +46.949 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.270.000 → 57.270.000 | Pay: %0,23 → %0,31
|
133.700 | 179.859 | +46.159 |
|
HUNER
F: 3,22 → 3,50 | D: 670.028.937 → 670.044.702 | Pay: %0,15 → %0,15
|
979.816 | 1.025.456 | +45.640 |
|
TATGD
F: 18,75 → 19,88 | D: 119.285.842 → 119.285.841 | Pay: %0,04 → %0,08
|
53.549 | 98.314 | +44.765 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,18 → %0,25
|
112.118 | 156.592 | +44.474 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.266.998 | Pay: - → %0,00
|
0 | 43.716 | +43.716 |
|
BINHO
F: 9,45 → 9,87 | D: 488.849.380 → 488.849.379 | Pay: %0,16 → %0,17
|
806.167 | 849.154 | +42.987 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.017.662.622 → 3.025.365.865 | Pay: %0,01 → %0,01
|
265.971 | 308.261 | +42.290 |
|
AGROT
F: 3,03 → 3,20 | D: 995.619.770 → 995.619.770 | Pay: %0,26 → %0,26
|
2.586.864 | 2.628.753 | +41.889 |
|
NATEN
F: 6,92 → 7,19 | D: 370.050.006 → 370.300.006 | Pay: %0,13 → %0,14
|
467.135 | 507.063 | +39.928 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.720.512 | Pay: - → %0,04
|
0 | 38.659 | +38.659 |
|
SURGY
F: 72,20 → 81,40 | D: 44.833.620 → 49.657.619 | Pay: %0,29 → %0,34
|
130.923 | 168.833 | +37.910 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,30 → %0,38
|
127.399 | 164.606 | +37.207 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.533 → 186.403.533 | Pay: %0,02 → %0,04
|
34.372 | 69.912 | +35.540 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.888.996 → 1.980.888.996 | Pay: %0,74 → %0,74
|
14.644.647 | 14.677.098 | +32.451 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.883 | Pay: - → %0,10
|
0 | 32.258 | +32.258 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.397.852 | Pay: - → %0,01
|
0 | 31.326 | +31.326 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.324.520 → 157.324.520 | Pay: %0,24 → %0,26
|
383.009 | 414.210 | +31.201 |
|
GENIL
F: 8,90 → 9,46 | D: 1.220.819.985 → 1.220.819.985 | Pay: %0,03 → %0,03
|
381.636 | 412.658 | +31.022 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,20 → %0,23
|
226.383 | 257.293 | +30.910 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,05 → %0,06
|
152.355 | 180.987 | +28.632 |
|
MIATK
F: 39,08 → 48,50 | D: 312.379.368 → 312.551.063 | Pay: %0,12 → %0,13
|
371.635 | 399.416 | +27.781 |
|
SRVGY
F: 3,44 → 3,37 | D: 794.036.646 → 801.189.465 | Pay: %0,04 → %0,04
|
283.202 | 310.128 | +26.926 |
|
ENTRA
F: 5,25 → 5,45 | D: 365.884.646 → 366.563.646 | Pay: %0,20 → %0,21
|
747.332 | 773.848 | +26.516 |
|
ALKA
F: 10,93 → 11,54 | D: 330.728.655 → 330.728.655 | Pay: %0,07 → %0,07
|
215.178 | 241.626 | +26.448 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,02 → %0,04
|
37.085 | 63.533 | +26.448 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.900.001 | Pay: %0,05 → %0,06
|
76.228 | 100.796 | +24.568 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,10
|
0 | 24.079 | +24.079 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.413.599 → 2.498.813.601 | Pay: %0,01 → %0,01
|
148.641 | 171.724 | +23.083 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.930.862 | Pay: %0,29 → %0,43
|
45.573 | 68.559 | +22.986 |
|
ALTNY
F: 16,53 → 19,37 | D: 398.631.689 → 398.320.685 | Pay: %0,13 → %0,14
|
530.073 | 552.266 | +22.193 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,47 → %0,48
|
1.055.188 | 1.076.973 | +21.785 |
|
AYEN
F: 36,60 → 37,00 | D: 55.511.855 → 55.511.855 | Pay: %0,12 → %0,16
|
66.685 | 88.064 | +21.379 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,03 → %0,04
|
43.613 | 64.338 | +20.725 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,19 → %0,20
|
260.357 | 279.798 | +19.441 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.075.014 → 1.396.075.014 | Pay: %0,08 → %0,09
|
1.186.320 | 1.205.747 | +19.427 |
|
PATEK
F: 20,88 → 25,84 | D: 292.615.036 → 292.615.037 | Pay: %0,11 → %0,11
|
308.998 | 328.038 | +19.040 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.365 → 2.645.339 | Pay: %0,06 → %0,76
|
1.090 | 20.050 | +18.960 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.366.399 → 207.366.399 | Pay: %0,01 → %0,01
|
11.113 | 29.623 | +18.510 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,10 → %0,12
|
155.449 | 173.380 | +17.931 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,27 → %0,28
|
353.553 | 371.034 | +17.481 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.369.196 → 184.285.700 | Pay: %0,11 → %0,12
|
197.789 | 215.136 | +17.347 |
|
CELHA
F: 14,49 → 13,66 | D: 146.122.859 → 146.122.858 | Pay: %0,03 → %0,05
|
51.094 | 67.667 | +16.573 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,08 → %0,12
|
35.425 | 51.752 | +16.327 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,22
|
0 | 15.649 | +15.649 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,28 → %0,32
|
91.880 | 107.373 | +15.493 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.961.920 | Pay: - → %0,06
|
0 | 15.437 | +15.437 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.723.854 → 508.723.854 | Pay: %0,07 → %0,08
|
378.135 | 393.092 | +14.957 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,58 → %0,65
|
120.619 | 135.106 | +14.487 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,18 → %0,20
|
104.871 | 118.772 | +13.901 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.987.700 → 224.987.700 | Pay: %0,40 → %0,41
|
898.450 | 912.023 | +13.573 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %0,18 → %0,18
|
483.898 | 497.430 | +13.532 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.273.750.010 → 1.273.700.011 | Pay: %0,02 → %0,02
|
238.323 | 251.674 | +13.351 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,08 → %0,09
|
149.755 | 162.570 | +12.815 |
|
BOBET
F: 19,38 → 20,44 | D: 113.950.000 → 113.950.000 | Pay: %0,08 → %0,09
|
89.521 | 102.093 | +12.572 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,22 → %0,23
|
380.557 | 392.956 | +12.399 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.458 | Pay: - → %0,04
|
0 | 12.350 | +12.350 |
|
TRENJ
F: 89,90 → 95,80 | D: 96.933.704 → 96.933.704 | Pay: %0,04 → %0,05
|
38.221 | 50.295 | +12.074 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.289.071 → 1.949.289.071 | Pay: %0,01 → %0,01
|
104.378 | 116.446 | +12.068 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,14 → %0,16
|
82.706 | 94.706 | +12.000 |
|
ESEN
F: 3,69 → 3,91 | D: 818.249.026 → 817.949.027 | Pay: %0,33 → %0,33
|
2.674.105 | 2.685.946 | +11.841 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,03 → %0,03
|
45.262 | 56.716 | +11.454 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.630.799 → 291.630.799 | Pay: %0,32 → %0,32
|
921.115 | 932.373 | +11.258 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 31.997.077 | Pay: - → %0,03
|
0 | 11.035 | +11.035 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,17 → %0,18
|
126.541 | 137.574 | +11.033 |
|
ENJSA
F: 124,00 → 120,70 | D: 234.337.350 → 234.419.489 | Pay: %0,03 → %0,04
|
73.541 | 83.898 | +10.357 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,24 → %0,24
|
675.731 | 685.991 | +10.260 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.765.897 → 182.765.896 | Pay: %0,05 → %0,05
|
88.598 | 98.828 | +10.230 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.817 → 91.846.817 | Pay: %0,08 → %0,09
|
75.675 | 85.790 | +10.115 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.425 → 45.382.425 | Pay: %0,04 → %0,06
|
17.443 | 27.150 | +9.707 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.242.290 → 152.242.290 | Pay: %0,07 → %0,08
|
111.918 | 121.559 | +9.641 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,16 → %0,16
|
477.182 | 486.685 | +9.503 |
|
ADEL
F: 51,95 → 44,10 | D: 112.038.423 → 112.038.423 | Pay: %0,02 → %0,03
|
20.700 | 30.011 | +9.311 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.664.647.098 → 4.670.408.603 | Pay: %0,10 → %0,10
|
4.757.155 | 4.766.026 | +8.871 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.730.010 | Pay: %0,08 → %0,13
|
14.847 | 23.691 | +8.844 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.692 | Pay: - → %0,03
|
0 | 8.807 | +8.807 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,02 → %0,02
|
25.032 | 33.813 | +8.781 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,07 → %0,07
|
142.020 | 150.631 | +8.611 |
|
DNISI
F: 19,49 → 20,90 | D: 59.047.043 → 59.047.043 | Pay: %0,04 → %0,05
|
23.198 | 31.223 | +8.025 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.734 → 59.999.734 | Pay: %0,33 → %0,35
|
200.410 | 208.213 | +7.803 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,14 → %0,15
|
79.824 | 87.538 | +7.714 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,03 → %0,03
|
86.805 | 94.344 | +7.539 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %1,44 → %1,45
|
3.070.093 | 3.077.511 | +7.418 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.586.333 → 379.586.333 | Pay: %0,02 → %0,02
|
77.228 | 84.461 | +7.233 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,08 → %0,16
|
6.259 | 13.450 | +7.191 |
|
DENGE
F: 2,51 → 2,68 | D: 523.724.796 → 523.224.796 | Pay: %0,09 → %0,09
|
475.561 | 482.725 | +7.164 |
|
ECILC
F: 82,38 → 88,75 | D: 232.857.338 → 232.857.338 | Pay: %0,02 → %0,03
|
55.974 | 63.099 | +7.125 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.272.647 | Pay: %0,14 → %0,14
|
559.793 | 566.773 | +6.980 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,72 → %0,73
|
2.139.831 | 2.146.704 | +6.873 |
|
INDES
F: 10,45 → 11,81 | D: 454.886.931 → 455.216.770 | Pay: %0,03 → %0,03
|
146.128 | 152.774 | +6.646 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,06 → %0,07
|
32.289 | 38.913 | +6.624 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.274.181 → 240.294.180 | Pay: %0,01 → %0,02
|
29.527 | 36.102 | +6.575 |
|
IHAAS
F: 78,65 → 77,50 | D: 55.849.881 → 55.333.851 | Pay: %0,02 → %0,03
|
12.504 | 19.032 | +6.528 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.952 → 998.999.952 | Pay: %0,01 → %0,01
|
141.815 | 148.169 | +6.354 |
|
AYDEM
F: 29,30 → 28,20 | D: 128.841.339 → 128.841.339 | Pay: %0,07 → %0,08
|
95.572 | 101.752 | +6.180 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,02
|
0 | 6.098 | +6.098 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.958 → 170.891.930 | Pay: %0,07 → %0,08
|
123.671 | 129.729 | +6.058 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,43 → %0,44
|
866.755 | 872.743 | +5.988 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.293 → 72.215.292 | Pay: %0,50 → %0,51
|
359.275 | 365.234 | +5.959 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,04 → %0,04
|
62.335 | 68.247 | +5.912 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,27 → %0,29
|
83.558 | 89.427 | +5.869 |
|
DOFRB
F: 158,00 → 165,50 | D: 44.915.000 → 44.902.200 | Pay: %0,13 → %0,15
|
60.501 | 66.317 | +5.816 |
|
KZGYO
F: 23,06 → 26,88 | D: 48.529.943 → 48.529.943 | Pay: %0,15 → %0,16
|
74.035 | 79.838 | +5.803 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.420.452 → 88.420.451 | Pay: %0,01 → %0,01
|
6.370 | 12.082 | +5.712 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.867 → 7.998.867 | Pay: %0,06 → %0,13
|
4.854 | 10.396 | +5.542 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.080.948 → 724.120.947 | Pay: %0,08 → %0,08
|
592.312 | 597.444 | +5.132 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,47 → %0,47
|
961.120 | 965.588 | +4.468 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.085 → 399.992.086 | Pay: %0,03 → %0,03
|
123.052 | 126.946 | +3.894 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,27 → %0,28
|
177.775 | 181.578 | +3.803 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,63 → %0,63
|
956.051 | 959.605 | +3.554 |
|
GOZDE
F: 19,80 → 21,34 | D: 380.570.589 → 380.570.590 | Pay: %0,09 → %0,09
|
325.725 | 329.259 | +3.534 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,01
|
0 | 3.522 | +3.522 |
|
TOASO
F: 286,00 → 317,00 | D: 119.675.523 → 119.822.881 | Pay: %0,02 → %0,03
|
28.740 | 32.246 | +3.506 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,92 → %0,95
|
125.215 | 128.718 | +3.503 |
|
PETKM
F: 24,06 → 26,14 | D: 1.153.994.662 → 1.156.493.608 | Pay: %0,02 → %0,02
|
247.010 | 250.330 | +3.320 |
|
OBASE
F: 38,58 → 40,62 | D: 17.513.000 → 17.513.000 | Pay: %0,80 → %0,82
|
140.367 | 143.489 | +3.122 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,08 → %0,08
|
315.076 | 318.099 | +3.023 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,12 → %0,13
|
109.129 | 112.079 | +2.950 |
|
KORDS
F: 64,40 → 71,85 | D: 65.415.973 → 65.420.972 | Pay: %0,08 → %0,08
|
51.626 | 54.540 | +2.914 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,25 → %0,26
|
122.949 | 125.793 | +2.844 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,26 → %0,27
|
348.134 | 350.847 | +2.713 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,01
|
0 | 2.534 | +2.534 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.079.608 → 41.099.608 | Pay: %0,07 → %0,07
|
27.986 | 30.452 | +2.466 |
|
TCKRC
F: 111,80 → 117,30 | D: 69.035.842 → 69.094.412 | Pay: %0,01 → %0,01
|
6.751 | 9.216 | +2.465 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.748.187 → 216.748.187 | Pay: %0,00 → %0,00
|
6.948 | 9.352 | +2.404 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.160.107 → 175.160.104 | Pay: %0,02 → %0,02
|
39.354 | 41.719 | +2.365 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,00
|
0 | 2.175 | +2.175 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.850.865 → 35.805.309 | Pay: %0,05 → %0,06
|
18.471 | 20.587 | +2.116 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,97 → %0,97
|
412.688 | 414.785 | +2.097 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,03 → %0,03
|
57.554 | 59.559 | +2.005 |
|
ERSU
F: 24,88 → 25,94 | D: 31.749.393 → 31.749.393 | Pay: %0,60 → %0,60
|
189.351 | 191.334 | +1.983 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.823.438 | Pay: %0,25 → %0,28
|
14.443 | 16.389 | +1.946 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.388 → 31.247.388 | Pay: %0,33 → %0,34
|
104.625 | 106.548 | +1.923 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,13 → %0,14
|
56.516 | 58.435 | +1.919 |
|
BLUME
F: 42,54 → 41,84 | D: 174.592.536 → 174.592.536 | Pay: %0,07 → %0,07
|
120.066 | 121.909 | +1.843 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.695 → 138.399.695 | Pay: %0,01 → %0,01
|
9.725 | 11.466 | +1.741 |
|
ISGSY
F: 118,00 → 119,40 | D: 46.001.956 → 46.001.956 | Pay: %0,31 → %0,31
|
140.941 | 142.610 | +1.669 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
10.292 | 11.913 | +1.621 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,00 → %0,00
|
19.853 | 21.360 | +1.507 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,02 → %0,02
|
155.920 | 157.421 | +1.501 |
|
DITAS
F: 33,80 → 37,98 | D: 83.387.376 → 83.387.376 | Pay: %0,34 → %0,34
|
284.685 | 286.185 | +1.500 |
|
TKFEN
F: 139,40 → 157,00 | D: 229.818.174 → 228.276.598 | Pay: %0,05 → %0,05
|
105.913 | 107.407 | +1.494 |
|
KLRHO
F: 103,10 → 121,20 | D: 339.842.513 → 339.138.663 | Pay: %0,01 → %0,01
|
26.877 | 28.246 | +1.369 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.031.322 → 91.048.322 | Pay: %0,01 → %0,01
|
6.604 | 7.954 | +1.350 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,05 → %0,06
|
7.364 | 8.701 | +1.337 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.844.876 | Pay: - → %0,00
|
0 | 1.333 | +1.333 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,09 → %0,10
|
8.930 | 10.244 | +1.314 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.445 → 18.914.445 | Pay: %0,50 → %0,50
|
93.900 | 95.205 | +1.305 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,48 → %0,50
|
23.830 | 25.079 | +1.249 |
|
EBEBK
F: 73,25 → 75,75 | D: 39.381.712 → 39.381.712 | Pay: %0,02 → %0,02
|
7.031 | 8.250 | +1.219 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,07 → %0,07
|
108.991 | 110.144 | +1.153 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,21 → %0,23
|
11.211 | 12.312 | +1.101 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,20 → %0,21
|
29.919 | 30.980 | +1.061 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,21 → %0,21
|
51.371 | 52.382 | +1.011 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.250.703 → 374.250.704 | Pay: %0,00 → %0,00
|
14.600 | 15.602 | +1.002 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,06 → %0,06
|
34.668 | 35.661 | +993 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.637 → 33.191.637 | Pay: %0,02 → %0,02
|
5.117 | 6.040 | +923 |
|
LOGO
F: 143,13 → 160,96 | D: 74.061.843 → 73.976.843 | Pay: %0,02 → %0,02
|
12.828 | 13.592 | +764 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.127.137 → 719.512.138 | Pay: %0,00 → %0,00
|
7.630 | 8.315 | +685 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.028.000 → 105.028.000 | Pay: %0,01 → %0,01
|
7.149 | 7.725 | +576 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,16 → %0,16
|
17.639 | 18.181 | +542 |
|
DEVA
F: 64,50 → 71,30 | D: 199.956.385 → 199.956.386 | Pay: %0,00 → %0,00
|
3.917 | 4.389 | +472 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.234 → 27.257.234 | Pay: %0,08 → %0,08
|
22.518 | 22.906 | +388 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,10 → %0,10
|
176.413 | 176.797 | +384 |
|
DURDO
F: 4,92 → 5,09 | D: 379.700.998 → 379.700.998 | Pay: %0,07 → %0,07
|
253.956 | 254.338 | +382 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.085 → 75.862.085 | Pay: %0,01 → %0,01
|
3.885 | 4.248 | +363 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,12 → %0,12
|
104.959 | 105.293 | +334 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,01 → %0,01
|
33.664 | 33.995 | +331 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,16 → %0,16
|
62.800 | 63.106 | +306 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.636.939 → 23.636.939 | Pay: %0,02 → %0,02
|
3.940 | 4.243 | +303 |
|
ASELS
F: 431,75 → 431,75 | D: 1.177.443.760 → 1.177.320.126 | Pay: %0,01 → %0,01
|
118.900 | 119.202 | +302 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.244.998 → 320.244.998 | Pay: %0,25 → %0,25
|
788.795 | 789.084 | +289 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,02 → %0,02
|
2.014 | 2.295 | +281 |
|
ARCLK
F: 110,00 → 116,40 | D: 169.501.261 → 169.144.562 | Pay: %0,01 → %0,01
|
24.566 | 24.800 | +234 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,04 → %0,04
|
17.701 | 17.896 | +195 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.317 → 4.349.317 | Pay: %0,17 → %0,17
|
7.238 | 7.380 | +142 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,15 → %0,15
|
155.974 | 156.111 | +137 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.134.002 → 28.134.002 | Pay: %0,15 → %0,15
|
42.718 | 42.847 | +129 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.089 → 6.494.089 | Pay: %0,04 → %0,04
|
2.322 | 2.437 | +115 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.635 → 12.422.634 | Pay: %0,12 → %0,12
|
14.294 | 14.409 | +115 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.268.459 → 39.268.459 | Pay: %0,02 → %0,02
|
7.286 | 7.396 | +110 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.022.971 → 1.022.971 | Pay: %0,26 → %0,27
|
2.701 | 2.808 | +107 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,15 → %0,15
|
20.526 | 20.626 | +100 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.389.583 → 84.382.690 | Pay: %0,00 → %0,00
|
297 | 393 | +96 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,01
|
2.784 | 2.862 | +78 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,02 → %0,02
|
8.448 | 8.501 | +53 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
1.529 | 1.579 | +50 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,05 → %0,05
|
2.456 | 2.506 | +50 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
1.005 | 1.054 | +49 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,01 → %0,01
|
274 | 319 | +45 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.489.978 → 5.489.978 | Pay: %0,03 → %0,03
|
1.685 | 1.728 | +43 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,25 → %0,25
|
807.618 | 807.658 | +40 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.627 → 3.497.627 | Pay: %0,06 → %0,06
|
2.015 | 2.051 | +36 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.941.685 → 51.941.685 | Pay: %0,04 → %0,04
|
19.680 | 19.712 | +32 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.946.983 → 18.938.983 | Pay: %0,02 → %0,02
|
3.614 | 3.642 | +28 |
|
BINBN
F: 172,10 → 183,50 | D: 16.873.000 → 16.868.000 | Pay: %1,04 → %1,04
|
175.063 | 175.089 | +26 |
|
KUYAS
F: 82,05 → 89,50 | D: 387.331.988 → 389.699.786 | Pay: %0,02 → %0,02
|
66.095 | 66.121 | +26 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,01 → %0,01
|
1.364 | 1.376 | +12 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.417 → 280.709.417 | Pay: %0,01 → %0,01
|
29.335 | 29.341 | +6 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,12 → %0,12
|
5.994 | 5.999 | +5 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,48 → %0,48
|
58.965 | 58.966 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.612.481 → 3.977.737.481 | Pay: %0,23 → %0,11
|
9.012.870 | 4.256.250 | -4.756.620 |
|
CANTE
F: 1,73 → 1,91 | D: 8.607.184.010 → 8.608.097.343 | Pay: %0,13 → %0,11
|
10.788.118 | 9.091.397 | -1.696.721 |
|
MARMR
F: 2,88 → 2,99 | D: 961.188.719 → 961.188.718 | Pay: %0,39 → %0,24
|
3.708.942 | 2.262.299 | -1.446.643 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.121.897.275 → 10.121.827.117 | Pay: %0,05 → %0,03
|
4.834.994 | 3.399.509 | -1.435.485 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.950.091.070 → 2.950.071.037 | Pay: %0,07 → %0,03
|
2.073.549 | 757.146 | -1.316.403 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,16 → %0,14
|
7.637.610 | 6.399.286 | -1.238.324 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,22 → %0,19
|
4.921.042 | 4.218.783 | -702.259 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,46 → %0,24
|
1.429.306 | 742.908 | -686.398 |
|
DAPGM
F: 10,12 → 10,71 | D: 805.604.895 → 807.654.895 | Pay: %0,13 → %0,05
|
1.067.853 | 423.374 | -644.479 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,32 → %0,26
|
3.304.570 | 2.671.878 | -632.692 |
|
KLGYO
F: 5,11 → 5,48 | D: 660.599.871 → 660.599.871 | Pay: %0,20 → %0,12
|
1.334.498 | 767.952 | -566.546 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,25 → %0,09
|
831.732 | 319.003 | -512.729 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.074.155.520 → 1.074.155.518 | Pay: %0,06 → %0,01
|
660.994 | 154.321 | -506.673 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.277.896 → 1.966.641.096 | Pay: %0,07 → %0,05
|
1.397.577 | 923.582 | -473.995 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,79 → %0,23
|
639.694 | 187.876 | -451.818 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,35 → %0,18
|
670.334 | 348.452 | -321.882 |
|
OZYSR
F: 11,46 → 13,24 | D: 159.440.799 → 159.440.799 | Pay: %0,37 → %0,19
|
592.721 | 307.349 | -285.372 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,22 → %0,12
|
660.349 | 375.076 | -285.273 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.970 → 986.077.970 | Pay: %0,07 → %0,04
|
703.910 | 432.860 | -271.050 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.523.900 → 54.553.900 | Pay: %1,06 → %0,65
|
575.273 | 353.226 | -222.047 |
|
BARMA
F: 60,45 → 58,00 | D: 77.739.941 → 77.667.941 | Pay: %0,75 → %0,47
|
582.365 | 364.351 | -218.014 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,12 → %0,09
|
892.844 | 679.912 | -212.932 |
|
AVOD
F: 4,80 → 4,96 | D: 251.224.580 → 248.380.794 | Pay: %0,43 → %0,37
|
1.091.891 | 909.238 | -182.653 |
|
ARSAN
F: 3,48 → 4,19 | D: 886.894.281 → 886.894.280 | Pay: %0,29 → %0,27
|
2.607.430 | 2.428.642 | -178.788 |
|
ATATR
F: 14,95 → 16,69 | D: 279.170.710 → 279.170.710 | Pay: %0,41 → %0,36
|
1.157.388 | 998.370 | -159.018 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.804.988.467 → 8.769.263.381 | Pay: %0,01 → %0,01
|
976.005 | 819.348 | -156.657 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 175.466.000 | Pay: %0,46 → %0,38
|
815.118 | 664.103 | -151.015 |
|
SNICA
F: 4,06 → 4,55 | D: 321.188.854 → 321.188.855 | Pay: %0,77 → %0,73
|
2.487.221 | 2.341.305 | -145.916 |
|
BIENY
F: 23,98 → 25,32 | D: 83.044.831 → 83.044.831 | Pay: %0,42 → %0,26
|
349.433 | 214.020 | -135.413 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,18 → %0,10
|
284.216 | 151.402 | -132.814 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.375.737 → 727.213.738 | Pay: %0,12 → %0,10
|
874.663 | 744.230 | -130.433 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.901.975.626 → 1.898.052.907 | Pay: %0,04 → %0,03
|
670.877 | 542.089 | -128.788 |
|
BERA
F: 17,11 → 17,80 | D: 491.701.698 → 491.842.561 | Pay: %0,10 → %0,07
|
468.706 | 356.412 | -112.294 |
|
CWENE
F: 35,80 → 40,00 | D: 530.718.740 → 530.718.739 | Pay: %0,09 → %0,07
|
492.573 | 384.175 | -108.398 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,27 → %0,26
|
1.638.761 | 1.532.858 | -105.903 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,15 → %0,13
|
991.153 | 888.884 | -102.269 |
|
AEFES
F: 18,88 → 21,02 | D: 2.022.272.402 → 2.020.290.842 | Pay: %0,02 → %0,02
|
407.323 | 306.251 | -101.072 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,16 → %0,09
|
233.705 | 134.705 | -99.000 |
|
EGEGY
F: 31,40 → 31,40 | D: 68.980.001 → 68.940.001 | Pay: %0,18 → %0,04
|
124.705 | 26.061 | -98.644 |
|
BIGCH
F: 7,32 → 7,69 | D: 367.710.447 → 367.096.933 | Pay: %0,05 → %0,02
|
179.273 | 83.987 | -95.286 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.879.287.549 → 3.877.463.299 | Pay: %0,09 → %0,09
|
3.613.342 | 3.519.729 | -93.613 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.655.282.213 → 4.654.623.098 | Pay: %0,01 → %0,01
|
418.275 | 326.283 | -91.992 |
|
OSTIM
F: 2,83 → 3,01 | D: 480.770.191 → 480.816.942 | Pay: %0,08 → %0,06
|
396.751 | 306.017 | -90.734 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,20 → %0,12
|
221.369 | 131.941 | -89.428 |
|
EYGYO
F: 2,74 → 3,08 | D: 361.659.670 → 361.759.671 | Pay: %0,57 → %0,55
|
2.061.754 | 1.976.924 | -84.830 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,14 → %0,12
|
574.274 | 491.627 | -82.647 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,11 → %0,05
|
142.767 | 60.256 | -82.511 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,14 → %0,10
|
246.103 | 165.742 | -80.361 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.513.078.326 → 3.509.278.324 | Pay: %0,13 → %0,13
|
4.652.759 | 4.574.912 | -77.847 |
|
AZTEK
F: 4,55 → 4,81 | D: 278.800.000 → 278.796.190 | Pay: %0,48 → %0,45
|
1.332.416 | 1.255.300 | -77.116 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.422.607 → 233.422.608 | Pay: %0,08 → %0,05
|
194.385 | 117.651 | -76.734 |
|
GESAN
F: 51,05 → 61,35 | D: 141.701.279 → 141.691.239 | Pay: %0,13 → %0,08
|
186.281 | 112.172 | -74.109 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.566.409 → 199.578.659 | Pay: %0,09 → %0,05
|
182.355 | 109.403 | -72.952 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %1,11 → %0,68
|
186.225 | 113.710 | -72.515 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,08 → %0,06
|
357.970 | 285.821 | -72.149 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.005.841 → 629.005.841 | Pay: %0,02 → %0,01
|
144.219 | 75.661 | -68.558 |
|
PRKME
F: 19,02 → 21,74 | D: 53.037.942 → 53.037.942 | Pay: %0,20 → %0,08
|
108.327 | 39.924 | -68.403 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,55 → %0,38
|
209.828 | 144.079 | -65.749 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,10 → %0,08
|
267.213 | 203.501 | -63.712 |
|
EKOS
F: 6,08 → 8,45 | D: 306.521.852 → 306.521.852 | Pay: %0,16 → %0,13
|
476.616 | 413.243 | -63.373 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.474.915 → 1.959.649.916 | Pay: %0,06 → %0,05
|
1.135.269 | 1.072.672 | -62.597 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.023.895.510 → 1.023.895.509 | Pay: %0,02 → %0,02
|
254.724 | 192.555 | -62.169 |
|
CVKMD
F: 35,94 → 40,50 | D: 446.047.777 → 446.090.526 | Pay: %0,14 → %0,13
|
640.381 | 579.819 | -60.562 |
|
EREGL
F: 35,34 → 40,31 | D: 3.527.116.751 → 3.531.989.751 | Pay: %0,03 → %0,03
|
939.763 | 883.891 | -55.872 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.650.155 → 19.650.155 | Pay: %0,32 → %0,04
|
63.541 | 7.982 | -55.559 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,30 → %0,26
|
448.405 | 393.345 | -55.060 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.327.293 → 12.327.293 | Pay: %0,72 → %0,28
|
89.075 | 34.149 | -54.926 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,22 → %0,18
|
347.332 | 293.378 | -53.954 |
|
TATEN
F: 14,03 → 18,12 | D: 380.989.816 → 381.299.816 | Pay: %0,09 → %0,07
|
324.498 | 271.334 | -53.164 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.429 → 54.578.429 | Pay: %0,33 → %0,23
|
180.834 | 128.006 | -52.828 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,07 → %0,03
|
85.876 | 34.627 | -51.249 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,37 → %0,32
|
410.508 | 359.904 | -50.604 |
|
EGSER
F: 3,02 → 3,64 | D: 545.748.351 → 545.748.351 | Pay: %0,05 → %0,04
|
254.778 | 204.626 | -50.152 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.806 → 399.777.807 | Pay: %0,02 → %0,01
|
84.744 | 37.338 | -47.406 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,66 → %0,44
|
141.736 | 94.621 | -47.115 |
|
SISE
F: 45,41 → 51,68 | D: 1.801.973.057 → 1.805.767.570 | Pay: %0,03 → %0,03
|
603.479 | 557.680 | -45.799 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,44 → %0,20
|
82.304 | 36.510 | -45.794 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,37 → %0,28
|
195.717 | 150.784 | -44.933 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,01
|
68.754 | 24.138 | -44.616 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,11 → %0,09
|
285.271 | 240.879 | -44.392 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.336.218 → 989.336.219 | Pay: %0,09 → %0,08
|
864.531 | 821.211 | -43.320 |
|
TKNSA
F: 21,88 → 22,90 | D: 99.968.276 → 100.084.443 | Pay: %0,16 → %0,12
|
164.124 | 120.808 | -43.316 |
|
AKENR
F: 10,13 → 12,21 | D: 385.188.635 → 385.188.634 | Pay: %0,07 → %0,06
|
273.486 | 230.858 | -42.628 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.519.315 → 3.457.519.315 | Pay: %0,01 → %0,01
|
445.005 | 403.040 | -41.965 |
|
KONTR
F: 9,81 → 10,39 | D: 1.089.794.714 → 1.137.488.739 | Pay: %0,14 → %0,13
|
1.542.352 | 1.500.817 | -41.535 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,22 → %0,20
|
579.703 | 538.447 | -41.256 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.304.701 → 1.503.304.100 | Pay: %0,04 → %0,04
|
671.759 | 631.116 | -40.643 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.817 → 910.071.818 | Pay: %0,04 → %0,03
|
346.602 | 306.235 | -40.367 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 174.824.480 | Pay: %0,12 → %0,10
|
208.889 | 168.727 | -40.162 |
|
MAVI
F: 42,44 → 44,86 | D: 568.483.126 → 568.313.126 | Pay: %0,04 → %0,03
|
205.140 | 167.289 | -37.851 |
|
KRDMB
F: 97,00 → 95,20 | D: 117.126.971 → 116.856.973 | Pay: %0,03 → %0,00
|
40.781 | 3.777 | -37.004 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,09 → %0,08
|
354.516 | 317.560 | -36.956 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %0,35 → %0,08
|
47.195 | 10.333 | -36.862 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,07 → %0,02
|
56.618 | 20.327 | -36.291 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,81 → %0,74
|
417.804 | 381.540 | -36.264 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,24 → %0,23
|
675.434 | 639.949 | -35.485 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.291 → 195.639.291 | Pay: %0,76 → %0,75
|
1.494.805 | 1.459.462 | -35.343 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,12 → %0,09
|
163.183 | 128.413 | -34.770 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,31 → %0,28
|
272.078 | 237.783 | -34.295 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.957 → 539.989.955 | Pay: %0,11 → %0,10
|
576.003 | 541.765 | -34.238 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.386.207 → 28.386.207 | Pay: %0,38 → %0,26
|
108.217 | 74.732 | -33.485 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,58 → %0,54
|
434.813 | 401.470 | -33.343 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.182.160 → 551.682.160 | Pay: %0,06 → %0,06
|
348.374 | 315.890 | -32.484 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,31 → %0,23
|
126.726 | 95.848 | -30.878 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.015 → 220.784.015 | Pay: %0,03 → %0,01
|
55.989 | 25.838 | -30.151 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,13 → %0,11
|
255.472 | 226.257 | -29.215 |
|
PGSUS
F: 178,90 → 185,00 | D: 293.941.789 → 294.094.694 | Pay: %0,07 → %0,06
|
212.780 | 183.760 | -29.020 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,16 → %0,12
|
99.431 | 72.694 | -26.737 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,65 → %0,47
|
88.891 | 64.056 | -24.835 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,05 → %0,03
|
61.621 | 37.018 | -24.603 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,02 → %0,00
|
28.766 | 4.820 | -23.946 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,24 → %0,23
|
385.840 | 362.579 | -23.261 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.513 → 106.850.513 | Pay: %0,12 → %0,10
|
129.125 | 106.535 | -22.590 |
|
FROTO
F: 96,00 → 97,00 | D: 622.298.888 → 622.289.421 | Pay: %0,03 → %0,03
|
211.010 | 188.476 | -22.534 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,59 → %0,56
|
550.661 | 528.376 | -22.285 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,23 → %0,19
|
142.841 | 121.530 | -21.311 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,30 → %0,25
|
140.355 | 119.645 | -20.710 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,27 → %0,26
|
373.540 | 353.295 | -20.245 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,25 → %0,20
|
104.711 | 84.553 | -20.158 |
|
TRALT
F: 39,54 → 46,22 | D: 942.687.726 → 937.713.392 | Pay: %0,04 → %0,03
|
335.009 | 315.508 | -19.501 |
|
ASTOR
F: 290,25 → 339,50 | D: 423.828.968 → 424.912.757 | Pay: %0,03 → %0,03
|
126.593 | 107.796 | -18.797 |
|
BURCE
F: 55,70 → 54,30 | D: 44.421.901 → 44.421.901 | Pay: %0,11 → %0,07
|
50.420 | 31.840 | -18.580 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.172.365 → 251.172.365 | Pay: %0,04 → %0,03
|
92.088 | 73.966 | -18.122 |
|
ASGYO
F: 12,77 → 12,73 | D: 164.720.811 → 164.570.811 | Pay: %0,59 → %0,58
|
965.021 | 947.934 | -17.087 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,07 → %0,07
|
420.412 | 403.774 | -16.638 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,21 → %0,20
|
228.796 | 212.246 | -16.550 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.068.814.626 → 1.068.814.625 | Pay: %0,00 → %0,00
|
40.857 | 24.364 | -16.493 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.627 → 183.664.627 | Pay: %0,18 → %0,17
|
331.460 | 316.275 | -15.185 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,27 → %0,20
|
61.025 | 45.948 | -15.077 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.939.695 | Pay: %0,27 → %0,26
|
329.500 | 314.605 | -14.895 |
|
NETAS
F: 63,50 → 71,10 | D: 31.485.633 → 31.435.633 | Pay: %0,09 → %0,04
|
28.388 | 14.144 | -14.244 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,10 → %0,09
|
268.631 | 254.724 | -13.907 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.358.656 → 138.358.656 | Pay: %0,05 → %0,04
|
63.203 | 49.595 | -13.608 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,42 → %0,41
|
433.961 | 420.513 | -13.448 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,12 → %0,09
|
51.170 | 37.978 | -13.192 |
|
DURKN
F: 21,00 → 21,62 | D: 42.370.000 → 42.315.000 | Pay: %0,27 → %0,24
|
116.200 | 103.388 | -12.812 |
|
BESLR
F: 14,94 → 15,90 | D: 658.096.931 → 658.096.931 | Pay: %0,02 → %0,01
|
105.341 | 92.530 | -12.811 |
|
GEREL
F: 37,00 → 42,70 | D: 219.018.379 → 218.990.442 | Pay: %0,09 → %0,08
|
192.882 | 180.199 | -12.683 |
|
HALKB
F: 36,48 → 40,80 | D: 6.534.461.195 → 6.533.320.773 | Pay: %0,00 → %0,00
|
83.697 | 71.342 | -12.355 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,15 → %0,13
|
98.181 | 85.895 | -12.286 |
|
REEDR
F: 7,59 → 8,05 | D: 632.414.048 → 632.313.636 | Pay: %0,15 → %0,14
|
921.897 | 910.177 | -11.720 |
|
DESPC
F: 41,82 → 45,60 | D: 15.813.700 → 15.813.700 | Pay: %0,20 → %0,13
|
31.341 | 20.214 | -11.127 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.898.692 → 101.898.692 | Pay: %0,07 → %0,06
|
69.726 | 58.852 | -10.874 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,38 → %0,36
|
167.684 | 157.596 | -10.088 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,24 → %0,20
|
68.300 | 58.453 | -9.847 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.666.061 → 85.523.061 | Pay: %1,44 → %1,43
|
1.234.579 | 1.224.849 | -9.730 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.223.031 → 723.223.031 | Pay: %0,01 → %0,01
|
84.544 | 74.818 | -9.726 |
|
MGROS
F: 636,20 → 675,93 | D: 94.444.057 → 94.471.963 | Pay: %0,02 → %0,01
|
18.557 | 8.921 | -9.636 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,25 → %0,25
|
785.783 | 776.239 | -9.544 |
|
GARAN
F: 129,60 → 138,20 | D: 2.447.747.180 → 2.443.185.420 | Pay: %0,01 → %0,01
|
237.605 | 228.111 | -9.494 |
|
MCARD
F: 158,08 → 195,56 | D: 18.895.000 → 18.900.000 | Pay: %0,24 → %0,19
|
45.221 | 35.764 | -9.457 |
|
KCAER
F: 12,16 → 14,00 | D: 496.275.812 → 496.275.809 | Pay: %0,08 → %0,08
|
401.750 | 392.439 | -9.311 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,18 → %0,17
|
345.979 | 336.704 | -9.275 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,04 → %0,04
|
111.886 | 102.611 | -9.275 |
|
DOHOL
F: 23,42 → 24,50 | D: 982.718.345 → 983.416.736 | Pay: %0,02 → %0,02
|
181.574 | 172.527 | -9.047 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,08 → %0,06
|
31.983 | 23.028 | -8.955 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.830.111 → 184.830.111 | Pay: %0,06 → %0,06
|
116.648 | 107.830 | -8.818 |
|
BULGS
F: 44,22 → 46,17 | D: 72.500.000 → 72.500.000 | Pay: %0,15 → %0,13
|
105.241 | 96.543 | -8.698 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,10 → %0,08
|
46.287 | 37.617 | -8.670 |
|
ALARK
F: 93,40 → 100,90 | D: 142.967.956 → 142.481.677 | Pay: %0,07 → %0,07
|
103.203 | 94.580 | -8.623 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.879.950 → 363.879.950 | Pay: %0,08 → %0,08
|
299.113 | 290.492 | -8.621 |
|
LILAK
F: 34,04 → 35,98 | D: 260.237.707 → 260.252.707 | Pay: %0,04 → %0,03
|
98.275 | 90.050 | -8.225 |
|
KARSN
F: 11,39 → 12,64 | D: 827.383.654 → 827.383.655 | Pay: %0,04 → %0,04
|
335.184 | 327.229 | -7.955 |
|
EFOR
F: 12,70 → 13,04 | D: 668.669.995 → 668.679.995 | Pay: %0,04 → %0,04
|
273.802 | 265.870 | -7.932 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.088.259 → 1.776.088.259 | Pay: %0,18 → %0,18
|
3.230.850 | 3.222.919 | -7.931 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,24 → %0,20
|
52.330 | 44.434 | -7.896 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,02 → %0,01
|
17.185 | 9.496 | -7.689 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.216.017 → 1.564.216.017 | Pay: %0,01 → %0,00
|
83.129 | 75.442 | -7.687 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,19 → %0,17
|
77.606 | 69.948 | -7.658 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,17 → %0,15
|
74.465 | 66.976 | -7.489 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,71 → %0,70
|
1.591.547 | 1.584.234 | -7.313 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.458 → 149.999.457 | Pay: %0,06 → %0,05
|
87.883 | 80.703 | -7.180 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.441 → 35.225.441 | Pay: %0,25 → %0,23
|
88.495 | 81.399 | -7.096 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.816.931 → 19.816.931 | Pay: %0,33 → %0,30
|
66.328 | 59.347 | -6.981 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.406 → 57.566.406 | Pay: %0,12 → %0,11
|
69.314 | 62.356 | -6.958 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,47 → %0,37
|
93.110 | 86.307 | -6.803 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.542.784 → 13.542.785 | Pay: %0,12 → %0,07
|
16.255 | 9.470 | -6.785 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %1,06 → %1,05
|
526.461 | 519.699 | -6.762 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,70 → %0,67
|
160.382 | 153.748 | -6.634 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.457.161 → 485.457.160 | Pay: %0,01 → %0,01
|
54.643 | 48.093 | -6.550 |
|
PASEU
F: 135,00 → 113,20 | D: 279.211.568 → 282.172.068 | Pay: %0,02 → %0,02
|
59.413 | 53.149 | -6.264 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,17 → %0,16
|
126.460 | 120.272 | -6.188 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.638.329 → 66.259.629 | Pay: %0,07 → %0,07
|
49.199 | 43.306 | -5.893 |
|
TCELL
F: 111,00 → 121,90 | D: 1.612.953.523 → 1.611.839.179 | Pay: %0,01 → %0,01
|
133.037 | 127.376 | -5.661 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.660.000 → 36.660.000 | Pay: %0,06 → %0,05
|
23.243 | 17.681 | -5.562 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,51 → %0,49
|
141.714 | 136.223 | -5.491 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.378 → 747.511.378 | Pay: %0,11 → %0,10
|
785.984 | 780.520 | -5.464 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.829.926 → 102.782.826 | Pay: %0,04 → %0,04
|
42.043 | 36.827 | -5.216 |
|
KRONT
F: 18,99 → 22,40 | D: 116.142.887 → 115.792.887 | Pay: %0,04 → %0,04
|
49.313 | 44.180 | -5.133 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.574.587 | Pay: %0,06 → %0,04
|
14.882 | 9.762 | -5.120 |
|
RUZYE
F: 13,69 → 13,75 | D: 262.490.645 → 263.418.590 | Pay: %0,23 → %0,22
|
595.768 | 590.671 | -5.097 |
|
DOAS
F: 178,00 → 184,60 | D: 97.866.975 → 97.743.874 | Pay: %0,06 → %0,06
|
62.550 | 57.511 | -5.039 |
|
BIMAS
F: 365,00 → 387,25 | D: 435.203.147 → 435.013.133 | Pay: %0,01 → %0,00
|
23.358 | 18.795 | -4.563 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.979.981 → 80.979.981 | Pay: %0,03 → %0,03
|
27.596 | 23.138 | -4.458 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,39 → %0,30
|
18.220 | 14.020 | -4.200 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,06 → %0,05
|
42.278 | 38.416 | -3.862 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,08 → %0,07
|
40.409 | 36.561 | -3.848 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.160 → 59.392.160 | Pay: %0,07 → %0,06
|
39.447 | 35.614 | -3.833 |
|
GOODY
F: 15,38 → 16,78 | D: 132.803.867 → 132.803.868 | Pay: %0,01 → %0,01
|
11.324 | 7.565 | -3.759 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.175 → 56.376.175 | Pay: %0,02 → %0,01
|
10.584 | 6.832 | -3.752 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.126.601.701 → 1.126.174.984 | Pay: %0,01 → %0,01
|
85.596 | 81.868 | -3.728 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,08 → %0,05
|
11.503 | 7.856 | -3.647 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,07 → %0,07
|
578.799 | 575.244 | -3.555 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,07 → %0,06
|
28.646 | 25.097 | -3.549 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,05 → %0,05
|
96.299 | 92.908 | -3.391 |
|
POLHO
F: 20,60 → 20,42 | D: 164.132.527 → 164.132.525 | Pay: %0,02 → %0,02
|
36.284 | 32.965 | -3.319 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,12 → %0,09
|
10.661 | 7.428 | -3.233 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,18 → %0,18
|
197.385 | 194.241 | -3.144 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.206 → 36.468.206 | Pay: %0,07 → %0,06
|
25.708 | 22.571 | -3.137 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,35 → %0,35
|
439.882 | 436.858 | -3.024 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.250.001 → 26.250.001 | Pay: %0,68 → %0,67
|
177.992 | 175.224 | -2.768 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.283.786 → 18.283.786 | Pay: %0,03 → %0,02
|
5.938 | 3.257 | -2.681 |
|
ARDYZ
F: 55,20 → 58,70 | D: 273.796.562 → 273.736.562 | Pay: %0,02 → %0,02
|
63.212 | 60.535 | -2.677 |
|
THYAO
F: 300,75 → 308,50 | D: 726.828.575 → 728.482.275 | Pay: %0,04 → %0,04
|
280.552 | 277.886 | -2.666 |
|
ARASE
F: 104,40 → 110,40 | D: 49.965.994 → 49.965.994 | Pay: %0,04 → %0,04
|
21.260 | 18.709 | -2.551 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.769.346 | Pay: %0,39 → %0,39
|
240.524 | 238.030 | -2.494 |
|
SOKM
F: 51,30 → 51,75 | D: 437.508.981 → 437.572.371 | Pay: %0,01 → %0,01
|
58.323 | 55.870 | -2.453 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.621 → 145.872.621 | Pay: %0,05 → %0,05
|
78.304 | 75.880 | -2.424 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,01
|
7.941 | 5.599 | -2.342 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,04 → %0,04
|
42.245 | 39.980 | -2.265 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.226 → 3.429.226 | Pay: %0,21 → %0,15
|
7.141 | 5.008 | -2.133 |
|
AKSEN
F: 85,95 → 88,20 | D: 636.002.532 → 635.594.028 | Pay: %0,00 → %0,00
|
21.326 | 19.333 | -1.993 |
|
PETUN
F: 12,23 → 15,18 | D: 134.670.185 → 134.670.185 | Pay: %0,03 → %0,03
|
45.045 | 43.162 | -1.883 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,09 → %0,08
|
15.831 | 14.086 | -1.745 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,08 → %0,08
|
22.873 | 21.150 | -1.723 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,12 → %0,12
|
89.795 | 88.076 | -1.719 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %1,86 → %1,86
|
536.766 | 535.071 | -1.695 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,02
|
30.589 | 28.971 | -1.618 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.745 → 541.033.746 | Pay: %0,03 → %0,03
|
175.458 | 173.845 | -1.613 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.567.534 → 98.567.812 | Pay: %0,01 → %0,00
|
5.777 | 4.280 | -1.497 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.151.717 → 310.151.716 | Pay: %0,05 → %0,05
|
165.562 | 164.082 | -1.480 |
|
RALYH
F: 354,50 → 387,75 | D: 167.735.284 → 167.735.284 | Pay: %0,00 → %0,00
|
2.402 | 958 | -1.444 |
|
KARTN
F: 108,90 → 124,30 | D: 72.777.377 → 72.777.383 | Pay: %0,01 → %0,01
|
9.076 | 7.647 | -1.429 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.006.323 → 222.006.320 | Pay: %0,24 → %0,24
|
524.488 | 523.059 | -1.429 |
|
SARKY
F: 25,95 → 28,91 | D: 999.997.678 → 999.997.676 | Pay: %0,01 → %0,01
|
89.776 | 88.363 | -1.413 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.398.208 → 33.398.308 | Pay: %0,04 → %0,04
|
13.107 | 11.755 | -1.352 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,09 → %0,09
|
515.112 | 513.768 | -1.344 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.040 → 36.961.041 | Pay: %0,05 → %0,04
|
17.119 | 15.861 | -1.258 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,05 → %0,05
|
42.374 | 41.130 | -1.244 |
|
KBORU
F: 26,70 → 27,00 | D: 179.118.021 → 178.938.021 | Pay: %0,13 → %0,13
|
238.166 | 236.927 | -1.239 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.567.667 → 44.567.666 | Pay: %0,19 → %0,18
|
83.251 | 82.025 | -1.226 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,14 → %0,14
|
344.905 | 343.729 | -1.176 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,01 → %0,01
|
11.476 | 10.323 | -1.153 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.282.052 → 770.282.052 | Pay: %0,02 → %0,02
|
120.103 | 118.960 | -1.143 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.272.638 → 46.315.638 | Pay: %0,12 → %0,11
|
53.363 | 52.235 | -1.128 |
|
ISMEN
F: 41,62 → 43,18 | D: 463.252.652 → 463.281.651 | Pay: %0,05 → %0,05
|
250.764 | 249.692 | -1.072 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,16 → %0,16
|
71.842 | 70.801 | -1.041 |
|
MPARK
F: 438,00 → 490,50 | D: 80.813.911 → 80.813.911 | Pay: %0,01 → %0,00
|
4.276 | 3.240 | -1.036 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.705 → 101.635.705 | Pay: %0,07 → %0,07
|
75.260 | 74.273 | -987 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,10 → %0,10
|
131.255 | 130.282 | -973 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,06 → %0,04
|
3.908 | 2.937 | -971 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.104.022 → 197.104.022 | Pay: %0,00 → %0,00
|
2.337 | 1.373 | -964 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.486.805 → 458.486.805 | Pay: %0,06 → %0,06
|
285.191 | 284.373 | -818 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.842 → 4.763.842 | Pay: %0,08 → %0,06
|
3.615 | 2.824 | -791 |
|
SMART
F: 36,66 → 36,30 | D: 29.407.499 → 29.407.499 | Pay: %0,08 → %0,07
|
22.328 | 21.564 | -764 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,02 → %0,02
|
120.438 | 119.676 | -762 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.984.366 → 34.984.366 | Pay: %0,01 → %0,01
|
3.688 | 2.937 | -751 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,10 → %0,09
|
19.742 | 18.994 | -748 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.072 → 45.670.072 | Pay: %0,05 → %0,05
|
23.414 | 22.674 | -740 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,14 → %0,13
|
9.911 | 9.237 | -674 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,14 → %0,14
|
58.933 | 58.260 | -673 |
|
BAHKM
F: 132,00 → 119,00 | D: 21.385.130 → 21.385.130 | Pay: %0,07 → %0,07
|
14.873 | 14.230 | -643 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,12 → %0,11
|
25.024 | 24.455 | -569 |
|
BFREN
F: 141,20 → 151,30 | D: 24.583.811 → 24.583.811 | Pay: %0,03 → %0,03
|
8.300 | 7.738 | -562 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.499 → 39.899.499 | Pay: %0,82 → %0,82
|
328.968 | 328.421 | -547 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.153 → 24.204.153 | Pay: %0,07 → %0,06
|
15.988 | 15.446 | -542 |
|
PENTA
F: 14,52 → 16,15 | D: 179.470.137 → 179.170.137 | Pay: %0,29 → %0,29
|
525.808 | 525.268 | -540 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.192.232 → 206.192.232 | Pay: %0,00 → %0,00
|
9.425 | 8.911 | -514 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,07 → %0,07
|
7.002 | 6.579 | -423 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,01 → %0,01
|
7.354 | 6.933 | -421 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.733.393 → 34.733.393 | Pay: %0,31 → %0,31
|
107.113 | 106.709 | -404 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,13 → %0,12
|
4.747 | 4.347 | -400 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,16 → %0,16
|
80.549 | 80.183 | -366 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.113 → 23.766.113 | Pay: %0,17 → %0,17
|
39.612 | 39.251 | -361 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.627.501 → 29.623.820 | Pay: %0,12 → %0,12
|
36.023 | 35.667 | -356 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,03 → %0,02
|
1.396 | 1.040 | -356 |
|
GUBRF
F: 538,50 → 617,50 | D: 84.886.918 → 84.903.148 | Pay: %0,02 → %0,02
|
17.353 | 17.032 | -321 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.734 → 1.721.734 | Pay: %0,07 → %0,05
|
1.124 | 822 | -302 |
|
TAVHL
F: 271,50 → 279,00 | D: 212.497.282 → 212.576.490 | Pay: %0,00 → %0,00
|
7.659 | 7.363 | -296 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.558.906 → 4.558.906 | Pay: %1,14 → %1,13
|
51.888 | 51.636 | -252 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.551 → 171.107.552 | Pay: %0,02 → %0,02
|
38.613 | 38.362 | -251 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,31 → %0,31
|
45.063 | 44.813 | -250 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.261.479 → 10.261.480 | Pay: %0,02 → %0,02
|
1.836 | 1.593 | -243 |
|
ENKAI
F: 103,40 → 105,20 | D: 872.703.786 → 872.780.553 | Pay: %0,01 → %0,01
|
109.576 | 109.370 | -206 |
|
SANKO
F: 23,68 → 23,90 | D: 37.488.557 → 37.498.556 | Pay: %0,09 → %0,09
|
35.035 | 34.836 | -199 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.897 → 52.499.897 | Pay: %0,02 → %0,02
|
11.334 | 11.144 | -190 |
|
CCOLA
F: 75,60 → 86,32 | D: 820.812.199 → 820.825.062 | Pay: %0,01 → %0,01
|
91.176 | 90.994 | -182 |
|
KCHOL
F: 197,40 → 212,30 | D: 664.758.580 → 664.447.086 | Pay: %0,01 → %0,01
|
93.390 | 93.228 | -162 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.496 → 1.786.327 | Pay: %0,05 → %0,05
|
962 | 812 | -150 |
|
ISGYO
F: 19,95 → 20,14 | D: 521.612.498 → 521.657.498 | Pay: %0,01 → %0,01
|
60.600 | 60.451 | -149 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.956 → 34.322.956 | Pay: %0,05 → %0,05
|
16.158 | 16.011 | -147 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
4.264 | 4.119 | -145 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.876.768 → 45.876.768 | Pay: %0,01 → %0,01
|
6.264 | 6.122 | -142 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,00 → %0,00
|
19.674 | 19.545 | -129 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,02
|
349 | 250 | -99 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.698 → 100.042.698 | Pay: %0,07 → %0,07
|
65.688 | 65.613 | -75 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,25 → %0,25
|
25.330 | 25.256 | -74 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.949.991 → 99.949.991 | Pay: %0,22 → %0,22
|
215.622 | 215.558 | -64 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,02 → %0,02
|
4.588 | 4.531 | -57 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,07 → %0,05
|
231 | 184 | -47 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,13 → %0,12
|
2.073 | 2.029 | -44 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,02 → %0,02
|
30.267 | 30.225 | -42 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.887 → 4.212.887 | Pay: %0,08 → %0,08
|
3.463 | 3.422 | -41 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.431.195 → 36.278.261 | Pay: %0,01 → %0,01
|
4.660 | 4.640 | -20 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.838 → 15.899.837 | Pay: %0,10 → %0,10
|
15.357 | 15.343 | -14 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.428 → 10.524.428 | Pay: %0,08 → %0,08
|
8.439 | 8.428 | -11 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.135 → 1.137.135 | Pay: %0,11 → %0,11
|
1.209 | 1.204 | -5 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.688 → 17.612.688 | Pay: %0,77 → %0,77
|
135.752 | 135.749 | -3 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.410 → 129.036.411 | Pay: %0,05 → %0,05
|
70.937 | 70.935 | -2 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,35 → %0,35
|
82.871 | 82.869 | -2 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
19 | 18 | -1 |