Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Tera
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 323
Satan Hisseler: 226
Süre: 405 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,05 → %5,49
|
595.808 | 62.876.415 | +62.280.607 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %4,93 → %49,90
|
1.427.933 | 14.446.074 | +13.018.141 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,26 → %2,00
|
1.499.982 | 11.402.329 | +9.902.347 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,71
|
0 | 9.316.407 | +9.316.407 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %5,88 → %8,73
|
18.061.796 | 26.807.156 | +8.745.360 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,09
|
0 | 3.958.546 | +3.958.546 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,10
|
0 | 3.846.869 | +3.846.869 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,42
|
0 | 3.210.840 | +3.210.840 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %12,27
|
0 | 2.991.559 | +2.991.559 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,41
|
0 | 2.426.918 | +2.426.918 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,08
|
0 | 2.153.622 | +2.153.622 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,07 → %0,37
|
399.824 | 2.230.319 | +1.830.495 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,43 → %0,28
|
435.811 | 2.115.992 | +1.680.181 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,06
|
0 | 1.348.887 | +1.348.887 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %28,06 → %28,13
|
552.221.235 | 553.506.245 | +1.285.010 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,12 → %0,26
|
932.478 | 1.953.714 | +1.021.236 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,32
|
0 | 985.447 | +985.447 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,04 → %0,29
|
136.302 | 965.372 | +829.070 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,05 → %0,23
|
198.780 | 1.005.165 | +806.385 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,04 → %0,15
|
292.916 | 1.063.674 | +770.758 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,16
|
0 | 711.375 | +711.375 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,81 → %1,05
|
2.274.499 | 2.951.971 | +677.472 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 644.711 | +644.711 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,19 → %0,48
|
423.016 | 1.067.651 | +644.635 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,03 → %0,13
|
187.748 | 769.925 | +582.177 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %0,25 → %0,31
|
2.481.754 | 3.033.194 | +551.440 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %1,35 → %1,71
|
2.046.565 | 2.582.617 | +536.052 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %3,18 → %3,26
|
21.141.037 | 21.675.292 | +534.255 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,01 → %0,09
|
87.285 | 590.809 | +503.524 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,03
|
0 | 482.549 | +482.549 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,08 → %0,13
|
742.642 | 1.209.708 | +467.066 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,12
|
0 | 456.633 | +456.633 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,09 → %0,30
|
213.381 | 667.467 | +454.086 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,03 → %0,19
|
86.443 | 536.081 | +449.638 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,03
|
0 | 443.187 | +443.187 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,12 → %0,16
|
1.146.418 | 1.564.569 | +418.151 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,03 → %0,09
|
184.394 | 595.523 | +411.129 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %6,54 → %6,67
|
19.331.176 | 19.710.158 | +378.982 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,01 → %1,61
|
2.982 | 366.234 | +363.252 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,28 → %0,36
|
1.077.891 | 1.414.482 | +336.591 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,47
|
0 | 326.018 | +326.018 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,11
|
0 | 316.437 | +316.437 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,11 → %0,13
|
1.935.505 | 2.240.044 | +304.539 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,26 → %0,29
|
2.666.426 | 2.970.691 | +304.265 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,06 → %0,14
|
215.928 | 518.473 | +302.545 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 299.306 | +299.306 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,16 → %0,42
|
177.894 | 466.045 | +288.151 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,09 → %0,26
|
141.573 | 428.927 | +287.354 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,85
|
0 | 271.484 | +271.484 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,12
|
0 | 244.927 | +244.927 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,08 → %0,10
|
857.481 | 1.092.219 | +234.738 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,05 → %0,09
|
361.992 | 590.503 | +228.511 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,01
|
0 | 228.425 | +228.425 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,06 → %0,17
|
112.828 | 338.828 | +226.000 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,72 → %0,78
|
2.906.865 | 3.130.747 | +223.882 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,05 → %0,07
|
695.010 | 912.436 | +217.426 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,12 → %0,22
|
264.717 | 479.089 | +214.372 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,03 → %0,06
|
156.253 | 368.507 | +212.254 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,12 → %0,12
|
9.956.049 | 10.164.484 | +208.435 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,02 → %0,15
|
30.186 | 219.060 | +188.874 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,02 → %0,05
|
105.590 | 292.609 | +187.019 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %1,05 → %1,43
|
527.377 | 713.489 | +186.112 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,00
|
0 | 184.572 | +184.572 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,29
|
0 | 176.599 | +176.599 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,04 → %0,04
|
1.718.751 | 1.893.317 | +174.566 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %3,99 → %5,07
|
607.790 | 772.490 | +164.700 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,32 → %0,38
|
930.330 | 1.092.371 | +162.041 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %15,46 → %15,82
|
7.018.254 | 7.177.968 | +159.714 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,09 → %0,10
|
887.747 | 1.043.981 | +156.234 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,03 → %0,04
|
310.353 | 463.781 | +153.428 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,90 → %1,09
|
705.409 | 855.394 | +149.985 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,29 → %0,56
|
130.916 | 280.671 | +149.755 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,09 → %0,19
|
135.769 | 281.826 | +146.057 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,09
|
0 | 145.791 | +145.791 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,03 → %0,06
|
141.713 | 278.762 | +137.049 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,01 → %0,02
|
69.650 | 205.023 | +135.373 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,07
|
0 | 133.487 | +133.487 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,06 → %0,21
|
53.125 | 180.516 | +127.391 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,12
|
0 | 126.667 | +126.667 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,06 → %0,08
|
594.838 | 720.803 | +125.965 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,20 → %0,22
|
1.480.986 | 1.606.820 | +125.834 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,01 → %0,06
|
11.937 | 135.578 | +123.641 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,04 → %0,05
|
289.183 | 404.203 | +115.020 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,14
|
0 | 114.824 | +114.824 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,28
|
0 | 111.438 | +111.438 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,01 → %0,12
|
8.567 | 118.348 | +109.781 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,30 → %0,36
|
506.618 | 615.275 | +108.657 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,07 → %0,12
|
131.737 | 238.086 | +106.349 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,36 → %0,37
|
3.363.705 | 3.467.867 | +104.162 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,01
|
0 | 104.098 | +104.098 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,01
|
0 | 101.880 | +101.880 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,02
|
0 | 101.804 | +101.804 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,16 → %0,22
|
251.359 | 345.765 | +94.406 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,10
|
0 | 91.345 | +91.345 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,18 → %0,21
|
571.464 | 661.235 | +89.771 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,03
|
0 | 84.761 | +84.761 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,16 → %0,16
|
6.227.151 | 6.310.571 | +83.420 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,00 → %0,05
|
6.280 | 89.479 | +83.199 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,00 → %0,07
|
4.026 | 85.641 | +81.615 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,02 → %0,03
|
122.452 | 201.991 | +79.539 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,02 → %0,02
|
296.811 | 375.833 | +79.022 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,03
|
55.224 | 132.712 | +77.488 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,02 → %0,05
|
56.044 | 132.207 | +76.163 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,01 → %0,02
|
226.050 | 301.999 | +75.949 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,03 → %0,04
|
119.249 | 189.850 | +70.601 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,08 → %0,08
|
1.441.615 | 1.511.167 | +69.552 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,55 → %0,57
|
2.000.734 | 2.068.502 | +67.768 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,04 → %0,08
|
76.974 | 142.469 | +65.495 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,08 → %0,10
|
410.485 | 475.070 | +64.585 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,18 → %0,21
|
390.110 | 453.931 | +63.821 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,03 → %0,05
|
67.886 | 131.424 | +63.538 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,70 → %0,75
|
829.067 | 891.945 | +62.878 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,31 → %0,45
|
139.179 | 199.709 | +60.530 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,07 → %0,12
|
70.014 | 128.030 | +58.016 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,02
|
0 | 57.484 | +57.484 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,09 → %0,19
|
52.853 | 110.075 | +57.222 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,04 → %0,14
|
19.174 | 75.822 | +56.648 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,03
|
0 | 56.576 | +56.576 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,05 → %0,09
|
60.639 | 115.414 | +54.775 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %5,39 → %5,41
|
21.518.858 | 21.571.843 | +52.985 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,15 → %0,17
|
290.096 | 342.557 | +52.461 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,16 → %0,24
|
99.589 | 151.693 | +52.104 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,05
|
106.635 | 158.564 | +51.929 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,05
|
0 | 50.011 | +50.011 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,71 → %1,01
|
119.771 | 169.241 | +49.470 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,06 → %0,13
|
38.384 | 86.664 | +48.280 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,04 → %0,31
|
7.536 | 55.247 | +47.711 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,05 → %0,05
|
688.068 | 733.036 | +44.968 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,00 → %0,00
|
75.101 | 119.476 | +44.375 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,03 → %0,13
|
14.002 | 58.377 | +44.375 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,01 → %0,04
|
27.632 | 71.201 | +43.569 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,18 → %0,20
|
458.478 | 501.366 | +42.888 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,50 → %0,52
|
693.612 | 734.671 | +41.059 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,20
|
0 | 40.119 | +40.119 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,00 → %0,03
|
3.731 | 43.731 | +40.000 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,06 → %0,06
|
6.257.641 | 6.297.369 | +39.728 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,03 → %0,06
|
45.301 | 84.212 | +38.911 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,31 → %0,37
|
210.409 | 249.029 | +38.620 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,05 → %0,10
|
34.196 | 72.646 | +38.450 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,26 → %0,28
|
455.356 | 490.069 | +34.713 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,08 → %0,10
|
100.654 | 135.354 | +34.700 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,02 → %0,05
|
15.424 | 49.092 | +33.668 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,05 → %0,07
|
52.677 | 86.095 | +33.418 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,03 → %0,06
|
38.278 | 71.553 | +33.275 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,02
|
0 | 33.052 | +33.052 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,01
|
0 | 32.713 | +32.713 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,01 → %0,02
|
43.320 | 75.721 | +32.401 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,10 → %0,12
|
170.889 | 202.889 | +32.000 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,00 → %0,02
|
4.070 | 35.773 | +31.703 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %0,19 → %0,22
|
164.254 | 194.254 | +30.000 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,01 → %0,01
|
429.429 | 458.449 | +29.020 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %2,39 → %2,42
|
2.853.188 | 2.881.637 | +28.449 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,05
|
0 | 28.096 | +28.096 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,00 → %0,02
|
7.170 | 35.174 | +28.004 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,00
|
0 | 27.187 | +27.187 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,08 → %0,10
|
157.702 | 184.109 | +26.407 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,49 → %0,53
|
344.161 | 367.864 | +23.703 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,02
|
38.088 | 61.737 | +23.649 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,01 → %0,01
|
175.488 | 198.979 | +23.491 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,08 → %0,09
|
142.114 | 164.391 | +22.277 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,18 → %0,19
|
550.895 | 573.090 | +22.195 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,05 → %0,10
|
25.484 | 47.333 | +21.849 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,07
|
0 | 21.368 | +21.368 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,06 → %0,07
|
89.136 | 108.968 | +19.832 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,14 → %0,20
|
42.829 | 62.199 | +19.370 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,39 → %0,40
|
442.518 | 461.519 | +19.001 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,30 → %0,30
|
825.852 | 844.629 | +18.777 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,65 → %0,66
|
1.246.049 | 1.264.700 | +18.651 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,06 → %0,07
|
94.129 | 112.727 | +18.598 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,51 → %0,55
|
238.536 | 256.879 | +18.343 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,19 → %0,21
|
139.461 | 157.297 | +17.836 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,08 → %0,08
|
2.281.043 | 2.298.142 | +17.099 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,02
|
1 | 16.377 | +16.376 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,02 → %0,02
|
287.222 | 303.500 | +16.278 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,01 → %0,05
|
2.660 | 18.429 | +15.769 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,58 → %0,58
|
3.675.038 | 3.690.646 | +15.608 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,29 → %0,29
|
673.578 | 688.928 | +15.350 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,00
|
0 | 14.790 | +14.790 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,06
|
0 | 14.642 | +14.642 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,03 → %0,04
|
248.178 | 262.810 | +14.632 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,01 → %0,02
|
30.076 | 44.545 | +14.469 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 14.401 | +14.401 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,00
|
0 | 14.257 | +14.257 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,00 → %0,11
|
0 | 14.200 | +14.200 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,04 → %0,04
|
57.641 | 71.798 | +14.157 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,12 → %0,18
|
29.468 | 43.364 | +13.896 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,06
|
0 | 13.602 | +13.602 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,05 → %0,05
|
80.493 | 94.008 | +13.515 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,22 → %0,23
|
760.351 | 773.601 | +13.250 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,01
|
0 | 13.020 | +13.020 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,02 → %0,02
|
77.000 | 89.954 | +12.954 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,10 → %0,12
|
49.581 | 62.328 | +12.747 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,05 → %0,07
|
40.370 | 52.870 | +12.500 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,00 → %0,03
|
59 | 12.559 | +12.500 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,01 → %0,01
|
64.633 | 76.701 | +12.068 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %0,01
|
0 | 11.979 | +11.979 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,02 → %0,04
|
8.297 | 19.933 | +11.636 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,01 → %0,01
|
95.693 | 106.424 | +10.731 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,01
|
1.199 | 11.724 | +10.525 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,37 → %0,38
|
3.069.263 | 3.079.763 | +10.500 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %0,75 → %0,81
|
142.479 | 152.827 | +10.348 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,18 → %0,21
|
46.422 | 56.623 | +10.201 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,01 → %0,01
|
35.615 | 45.686 | +10.071 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,04
|
0 | 10.067 | +10.067 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,13 → %0,15
|
91.627 | 101.675 | +10.048 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,01 → %0,02
|
8.695 | 18.695 | +10.000 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,03 → %0,05
|
11.041 | 21.041 | +10.000 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,14
|
0 | 9.914 | +9.914 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,03 → %0,05
|
11.925 | 21.733 | +9.808 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,05 → %0,08
|
9.235 | 18.794 | +9.559 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,14 → %0,15
|
113.734 | 123.234 | +9.500 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
9.354 | 18.844 | +9.490 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,04 → %0,04
|
48.084 | 57.517 | +9.433 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,17 → %0,19
|
99.790 | 109.112 | +9.322 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,19 → %0,20
|
302.587 | 311.868 | +9.281 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,02 → %0,02
|
360.626 | 369.814 | +9.188 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,13 → %0,14
|
130.868 | 139.848 | +8.980 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,02
|
32.627 | 41.274 | +8.647 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,10 → %0,12
|
42.741 | 51.360 | +8.619 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,20 → %0,21
|
148.758 | 157.135 | +8.377 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,04 → %0,07
|
13.576 | 21.784 | +8.208 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,03 → %0,11
|
2.893 | 10.943 | +8.050 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,00 → %0,01
|
22.201 | 30.214 | +8.013 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,72 → %0,73
|
454.774 | 462.387 | +7.613 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,00 → %0,00
|
62.737 | 70.336 | +7.599 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %31,35 → %31,35
|
47.465.173 | 47.472.597 | +7.424 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,03
|
3.559 | 10.959 | +7.400 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,03 → %0,03
|
46.692 | 53.703 | +7.011 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,36 → %0,36
|
954.602 | 960.604 | +6.002 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,13 → %0,14
|
135.035 | 140.623 | +5.588 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,22 → %0,23
|
741.830 | 747.381 | +5.551 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,00 → %0,00
|
30.248 | 35.748 | +5.500 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,08 → %0,09
|
38.208 | 43.373 | +5.165 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,02 → %0,03
|
9.967 | 15.110 | +5.143 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,02
|
17.817 | 22.180 | +4.363 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,18 → %0,19
|
43.568 | 47.640 | +4.072 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,02 → %0,02
|
29.808 | 33.742 | +3.934 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %0,02 → %0,02
|
9.243 | 13.053 | +3.810 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,02 → %0,03
|
19.155 | 22.836 | +3.681 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,02
|
0 | 3.490 | +3.490 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,01
|
0 | 3.166 | +3.166 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,00 → %0,02
|
685 | 3.685 | +3.000 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,11 → %0,14
|
14.279 | 17.094 | +2.815 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,09 → %0,10
|
25.954 | 28.713 | +2.759 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,01
|
0 | 2.752 | +2.752 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,21 → %0,22
|
213.493 | 216.154 | +2.661 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,04 → %0,05
|
6.692 | 9.345 | +2.653 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,02 → %0,02
|
24.088 | 26.588 | +2.500 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,15 → %0,20
|
2.775 | 5.202 | +2.427 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,01
|
0 | 2.427 | +2.427 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,01
|
508 | 2.919 | +2.411 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %20,20 → %20,22
|
2.735.407 | 2.737.740 | +2.333 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,38 → %0,40
|
52.468 | 54.634 | +2.166 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,02 → %0,02
|
34.850 | 36.850 | +2.000 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
246 | 2.243 | +1.997 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,04 → %0,04
|
325.103 | 327.081 | +1.978 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,28 → %0,30
|
19.746 | 21.529 | +1.783 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,01
|
0 | 1.783 | +1.783 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,04 → %0,06
|
3.023 | 4.781 | +1.758 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,01 → %0,01
|
6.005 | 7.705 | +1.700 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,01 → %0,01
|
2.218 | 3.879 | +1.661 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,01 → %0,01
|
18.742 | 20.383 | +1.641 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,02 → %0,02
|
12.975 | 14.606 | +1.631 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,35 → %0,35
|
523.866 | 525.366 | +1.500 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,00 → %0,00
|
22.201 | 23.701 | +1.500 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,02 → %0,04
|
2.363 | 3.863 | +1.500 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,00 → %0,00
|
19 | 1.519 | +1.500 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,07 → %0,07
|
57.327 | 58.737 | +1.410 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,06 → %0,06
|
595.974 | 597.374 | +1.400 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,18 → %0,18
|
966.286 | 967.679 | +1.393 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,04 → %0,04
|
65.019 | 66.387 | +1.368 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,01 → %0,01
|
14.220 | 15.289 | +1.069 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,04 → %0,04
|
5.686 | 6.736 | +1.050 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,00 → %0,00
|
565 | 1.565 | +1.000 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,07 → %0,08
|
119.306 | 120.306 | +1.000 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,34 → %0,34
|
726.608 | 727.608 | +1.000 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,01 → %0,01
|
11.405 | 12.404 | +999 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %0,03 → %0,03
|
14.127 | 15.079 | +952 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,09 → %0,09
|
57.355 | 58.205 | +850 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %0,01 → %0,01
|
1.099 | 1.937 | +838 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,01 → %0,02
|
1.269 | 2.099 | +830 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,27 → %0,28
|
37.222 | 38.044 | +822 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,18 → %0,18
|
813.568 | 814.329 | +761 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,57 → %0,57
|
412.531 | 413.273 | +742 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,04 → %0,05
|
2.087 | 2.802 | +715 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %12,02 → %12,04
|
549.635 | 550.334 | +699 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,00 → %0,00
|
3.995 | 4.693 | +698 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %15,35 → %15,35
|
21.956.581 | 21.957.248 | +667 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,13 → %0,13
|
147.895 | 148.524 | +629 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,95 → %0,95
|
104.472 | 105.096 | +624 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,14 → %0,14
|
119.136 | 119.692 | +556 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,00 → %0,01
|
0 | 490 | +490 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %0,01 → %0,01
|
2.942 | 3.382 | +440 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,01 → %0,01
|
43.289 | 43.689 | +400 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,00 → %0,00
|
5.850 | 6.122 | +272 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,02 → %0,02
|
1.046 | 1.245 | +199 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,01
|
383 | 509 | +126 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,08 → %0,08
|
18.009 | 18.110 | +101 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,05 → %0,05
|
2.941 | 3.035 | +94 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
15.304 | 15.376 | +72 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,02 → %0,02
|
892 | 963 | +71 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,06 → %0,06
|
96.756 | 96.806 | +50 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,03 → %0,03
|
103.993 | 104.043 | +50 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,15 → %0,15
|
64.213 | 64.253 | +40 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %0,00 → %0,00
|
32 | 57 | +25 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,12 → %0,12
|
323.280 | 323.304 | +24 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,05 → %0,05
|
109.553 | 109.574 | +21 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
573 | 591 | +18 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
2.813 | 2.828 | +15 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %0,13 → %0,13
|
20.590 | 20.604 | +14 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,03 → %0,03
|
26.310 | 26.320 | +10 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,00 → %0,00
|
1.078 | 1.088 | +10 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,02 → %0,02
|
19.903 | 19.913 | +10 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,15 → %0,15
|
130.718 | 130.727 | +9 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,10 → %0,10
|
1.741 | 1.749 | +8 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,01 → %0,01
|
2.198 | 2.204 | +6 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %6,49 → %6,49
|
11.452.203 | 11.452.209 | +6 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,00 → %0,00
|
23 | 27 | +4 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,01 → %0,01
|
2.293 | 2.296 | +3 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,17 → %0,17
|
56.930 | 56.932 | +2 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,09 → %0,09
|
24.726 | 24.727 | +1 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,00 → %0,00
|
12 | 13 | +1 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,04 → %0,04
|
62.250 | 62.251 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %5,47 → %5,21
|
256.478.442 | 243.924.362 | -12.554.080 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,18 → %0,15
|
46.892.860 | 37.877.995 | -9.014.865 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %2,81 → %1,28
|
7.923.352 | 3.616.387 | -4.306.965 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,35 → %0,05
|
4.851.067 | 751.066 | -4.100.001 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %26,06 → %21,71
|
22.032.014 | 18.351.950 | -3.680.064 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %2,80 → %2,54
|
36.087.995 | 32.687.658 | -3.400.337 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,21 → %0,10
|
2.665.646 | 1.335.886 | -1.329.760 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %4,40 → %3,88
|
10.588.037 | 9.356.655 | -1.231.382 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,29 → %0,26
|
13.621.316 | 12.416.087 | -1.205.229 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,42 → %0,13
|
1.598.397 | 498.064 | -1.100.333 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,10 → %0,07
|
2.988.335 | 2.052.449 | -935.886 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,19 → %0,06
|
1.314.210 | 408.077 | -906.133 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,08 → %0,03
|
1.549.217 | 673.925 | -875.292 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %1,69 → %0,14
|
894.230 | 74.060 | -820.170 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %10,66 → %10,56
|
77.587.923 | 76.801.385 | -786.538 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,89 → %0,33
|
1.244.004 | 459.570 | -784.434 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,15 → %0,03
|
932.437 | 196.798 | -735.639 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %5,87 → %5,75
|
27.137.481 | 26.545.449 | -592.032 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,43 → %0,21
|
1.141.855 | 549.939 | -591.916 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,11 → %0,03
|
791.807 | 214.867 | -576.940 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,40 → %0,22
|
1.265.761 | 700.812 | -564.949 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,03 → %0,02
|
1.126.609 | 642.481 | -484.128 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,12 → %0,10
|
2.371.756 | 1.922.828 | -448.928 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,24 → %0,22
|
5.514.666 | 5.075.482 | -439.184 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,57 → %0,41
|
1.115.855 | 798.754 | -317.101 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,12 → %0,05
|
582.667 | 265.648 | -317.019 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,17 → %0,13
|
1.103.907 | 826.071 | -277.836 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,08 → %0,01
|
314.256 | 55.475 | -258.781 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %1,16 → %0,95
|
1.392.756 | 1.142.061 | -250.695 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,01 → %0,01
|
840.004 | 598.403 | -241.601 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,13 → %0,01
|
212.922 | 8.923 | -203.999 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,14 → %0,12
|
1.170.217 | 970.218 | -199.999 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,08 → %0,02
|
260.001 | 60.798 | -199.203 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,03 → %0,03
|
824.867 | 639.538 | -185.329 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,97 → %0,93
|
5.230.238 | 5.046.829 | -183.409 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %1,69 → %1,40
|
1.044.999 | 870.998 | -174.001 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,19 → %0,18
|
7.431.347 | 7.267.116 | -164.231 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,16 → %0,11
|
478.863 | 322.544 | -156.319 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,87 → %0,76
|
1.148.382 | 1.003.562 | -144.820 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,57 → %0,49
|
1.045.249 | 905.586 | -139.663 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,69 → %0,61
|
1.141.969 | 1.006.724 | -135.245 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,03 → %0,01
|
250.183 | 124.772 | -125.411 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,04 → %0,03
|
323.401 | 199.272 | -124.129 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,17 → %0,11
|
336.772 | 217.053 | -119.719 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,01 → %0,01
|
375.142 | 263.292 | -111.850 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,21 → %0,20
|
2.123.538 | 2.014.994 | -108.544 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,19 → %0,09
|
198.290 | 92.078 | -106.212 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,17 → %0,15
|
1.285.852 | 1.183.145 | -102.707 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %12,77 → %12,68
|
14.303.707 | 14.205.557 | -98.150 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,47 → %0,29
|
263.444 | 165.672 | -97.772 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,13 → %0,09
|
306.117 | 214.600 | -91.517 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,06 → %0,04
|
251.550 | 163.050 | -88.500 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,49 → %0,41
|
533.519 | 455.732 | -77.787 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,56 → %0,04
|
82.038 | 6.088 | -75.950 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,04 → %0,03
|
368.515 | 293.503 | -75.012 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,15 → %0,08
|
162.066 | 87.392 | -74.674 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,01 → %0,01
|
347.667 | 273.243 | -74.424 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,36 → %0,11
|
106.440 | 34.003 | -72.437 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,17 → %0,15
|
553.652 | 481.550 | -72.102 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,15 → %0,13
|
586.618 | 515.002 | -71.616 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,02 → %0,00
|
85.915 | 19.455 | -66.460 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,33 → %0,22
|
197.086 | 131.786 | -65.300 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,33 → %0,27
|
368.209 | 307.468 | -60.741 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,15 → %0,14
|
1.409.627 | 1.351.909 | -57.718 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %1,19 → %1,08
|
613.277 | 556.634 | -56.643 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,15 → %0,15
|
1.486.104 | 1.433.408 | -52.696 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %21,80 → %21,54
|
4.321.366 | 4.270.386 | -50.980 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,11 → %0,10
|
967.828 | 917.128 | -50.700 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,14 → %0,12
|
332.860 | 282.860 | -50.000 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,06 → %0,05
|
305.647 | 256.390 | -49.257 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %1,03 → %1,02
|
5.803.092 | 5.754.726 | -48.366 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,36 → %0,12
|
68.917 | 22.229 | -46.688 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,56 → %0,51
|
567.162 | 521.199 | -45.963 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %3,49 → %3,48
|
44.944.338 | 44.898.450 | -45.888 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,01 → %0,00
|
63.457 | 18.529 | -44.928 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,02 → %0,01
|
248.654 | 205.169 | -43.485 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,06 → %0,05
|
145.642 | 102.643 | -42.999 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,20 → %0,10
|
88.622 | 46.443 | -42.179 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,01 → %0,00
|
79.364 | 37.296 | -42.068 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,24 → %0,22
|
492.786 | 451.214 | -41.572 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,48 → %0,46
|
863.509 | 822.967 | -40.542 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,16 → %0,15
|
827.193 | 790.193 | -37.000 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,03 → %0,01
|
53.561 | 19.767 | -33.794 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,01 → %0,01
|
113.284 | 79.685 | -33.599 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,23 → %0,10
|
55.988 | 23.162 | -32.826 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,91 → %0,90
|
2.551.063 | 2.519.136 | -31.927 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,21 → %0,17
|
153.637 | 123.230 | -30.407 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %1,49 → %1,47
|
2.059.318 | 2.029.581 | -29.737 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,06 → %0,05
|
435.315 | 405.925 | -29.390 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %2,43 → %2,42
|
8.829.198 | 8.800.843 | -28.355 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,01 → %0,01
|
64.107 | 37.107 | -27.000 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,02 → %0,01
|
138.575 | 112.167 | -26.408 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,05 → %0,05
|
408.711 | 382.516 | -26.195 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,09 → %0,08
|
235.036 | 209.086 | -25.950 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,10 → %0,05
|
53.493 | 28.037 | -25.456 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,09 → %0,05
|
54.451 | 29.416 | -25.035 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,18 → %0,14
|
102.148 | 77.137 | -25.011 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,07 → %0,06
|
219.858 | 196.519 | -23.339 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %2,69 → %2,65
|
1.674.682 | 1.652.227 | -22.455 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,05 → %0,05
|
333.786 | 311.723 | -22.063 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,02 → %0,01
|
45.599 | 24.124 | -21.475 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,05 → %0,05
|
154.537 | 133.099 | -21.438 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,18 → %0,15
|
133.711 | 113.471 | -20.240 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,08 → %0,07
|
416.305 | 396.305 | -20.000 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,03 → %0,02
|
101.499 | 82.499 | -19.000 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,04 → %0,02
|
52.414 | 34.043 | -18.371 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,01 → %0,00
|
31.492 | 14.013 | -17.479 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,06 → %0,05
|
86.194 | 70.729 | -15.465 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,92 → %0,67
|
53.537 | 39.043 | -14.494 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,17 → %0,14
|
65.693 | 51.479 | -14.214 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,04 → %0,03
|
151.746 | 137.736 | -14.010 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %3,34 → %3,32
|
2.067.846 | 2.054.530 | -13.316 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,01 → %0,01
|
71.204 | 58.051 | -13.153 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,04 → %0,01
|
18.776 | 5.626 | -13.150 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,01 → %0,00
|
36.360 | 23.360 | -13.000 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,05 → %0,04
|
173.775 | 162.668 | -11.107 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,06 → %0,06
|
439.889 | 429.412 | -10.477 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,03 → %0,01
|
13.982 | 3.948 | -10.034 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,24 → %0,23
|
191.827 | 181.927 | -9.900 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,00
|
21.599 | 11.909 | -9.690 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,07 → %0,05
|
41.151 | 31.476 | -9.675 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,01 → %0,01
|
27.263 | 17.913 | -9.350 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,02 → %0,01
|
16.249 | 7.029 | -9.220 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,08 → %0,07
|
62.228 | 53.092 | -9.136 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,42 → %0,41
|
534.251 | 525.256 | -8.995 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %1,74 → %1,72
|
804.317 | 795.538 | -8.779 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,03 → %0,02
|
21.828 | 13.310 | -8.518 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,06 → %0,05
|
38.253 | 30.233 | -8.020 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,36 → %0,33
|
80.662 | 72.862 | -7.800 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,20 → %0,20
|
521.085 | 513.400 | -7.685 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,12 → %0,11
|
55.529 | 48.011 | -7.518 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,01 → %0,00
|
49.897 | 42.418 | -7.479 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,11 → %0,04
|
12.294 | 4.850 | -7.444 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,20 → %0,19
|
177.908 | 170.509 | -7.399 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,01 → %0,01
|
34.968 | 27.868 | -7.100 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %0,80 → %0,75
|
108.690 | 101.658 | -7.032 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,01 → %0,00
|
7.013 | 10 | -7.003 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,10 → %0,09
|
42.225 | 35.330 | -6.895 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %1,37 → %1,37
|
13.500.903 | 13.494.018 | -6.885 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,05 → %0,04
|
302.804 | 296.114 | -6.690 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %1,70 → %1,70
|
6.424.513 | 6.418.103 | -6.410 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,27 → %0,26
|
106.115 | 99.756 | -6.359 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,10 → %0,09
|
107.638 | 101.360 | -6.278 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,23 → %0,23
|
508.883 | 502.963 | -5.920 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,11 → %0,10
|
37.442 | 31.942 | -5.500 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %1,24 → %1,23
|
1.981.957 | 1.976.690 | -5.267 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %2,69 → %2,68
|
989.665 | 984.571 | -5.094 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,11 → %0,09
|
25.746 | 20.860 | -4.886 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,01 → %0,01
|
23.917 | 19.141 | -4.776 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,46 → %0,43
|
90.001 | 85.251 | -4.750 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,18 → %0,17
|
79.140 | 74.457 | -4.683 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,00
|
21.088 | 16.522 | -4.566 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,04 → %0,03
|
12.552 | 8.515 | -4.037 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,02 → %0,01
|
7.903 | 3.978 | -3.925 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,07 → %0,06
|
26.850 | 23.305 | -3.545 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,05 → %0,04
|
445.047 | 441.547 | -3.500 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
9.198 | 5.898 | -3.300 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,03 → %0,02
|
31.145 | 27.900 | -3.245 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,11 → %0,11
|
90.694 | 87.690 | -3.004 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,03 → %0,03
|
32.434 | 29.486 | -2.948 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,00 → %0,00
|
51.336 | 48.440 | -2.896 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %3,60 → %3,58
|
633.734 | 630.857 | -2.877 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,04 → %0,03
|
19.334 | 16.696 | -2.638 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,02 → %0,02
|
168.594 | 165.994 | -2.600 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,02 → %0,02
|
11.527 | 9.447 | -2.080 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,09 → %0,08
|
238.000 | 235.937 | -2.063 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,05 → %0,05
|
21.748 | 19.748 | -2.000 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,01 → %0,01
|
95.901 | 93.958 | -1.943 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,12 → %0,12
|
191.008 | 189.146 | -1.862 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,21 → %0,21
|
78.947 | 77.097 | -1.850 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
144.074 | 142.239 | -1.835 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,27 → %0,27
|
830.788 | 829.051 | -1.737 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,07 → %0,06
|
23.447 | 21.874 | -1.573 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,58 → %0,54
|
25.125 | 23.601 | -1.524 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,03 → %0,03
|
198.249 | 196.749 | -1.500 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,98 → %0,98
|
422.877 | 421.384 | -1.493 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,41 → %0,40
|
116.350 | 115.001 | -1.349 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,01
|
14.844 | 13.542 | -1.302 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %14,56 → %14,15
|
5.999.604 | 5.998.304 | -1.300 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,01 → %0,01
|
10.565 | 9.297 | -1.268 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,04 → %0,04
|
130.805 | 129.649 | -1.156 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,00 → %0,00
|
5.624 | 4.624 | -1.000 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,02 → %0,02
|
39.227 | 38.227 | -1.000 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,11 → %0,11
|
21.044 | 20.052 | -992 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,12 → %0,12
|
51.434 | 50.484 | -950 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %5,82 → %5,81
|
718.357 | 717.416 | -941 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %0,15 → %0,14
|
57.180 | 56.280 | -900 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,23 → %0,22
|
24.239 | 23.339 | -900 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,00
|
4.466 | 3.632 | -834 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,20 → %0,20
|
71.241 | 70.451 | -790 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,15 → %0,14
|
30.803 | 30.080 | -723 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %1,14 → %1,13
|
337.238 | 336.522 | -716 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,01 → %0,00
|
1.700 | 1.000 | -700 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,29 → %0,29
|
61.782 | 61.111 | -671 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,04 → %0,04
|
16.721 | 16.070 | -651 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,60 → %0,60
|
225.401 | 224.801 | -600 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,03 → %0,02
|
6.285 | 5.695 | -590 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,00 → %0,00
|
16.920 | 16.384 | -536 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,02 → %0,01
|
5.430 | 4.945 | -485 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
1.240 | 817 | -423 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,01 → %0,01
|
59.871 | 59.521 | -350 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
348 | 1 | -347 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,01 → %0,01
|
24.694 | 24.350 | -344 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,01 → %0,01
|
21.919 | 21.663 | -256 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,66 → %0,65
|
96.200 | 95.950 | -250 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,55 → %0,55
|
56.845 | 56.630 | -215 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,05 → %0,05
|
8.103 | 7.904 | -199 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,01 → %0,01
|
3.232 | 3.091 | -141 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,03 → %0,03
|
6.632 | 6.498 | -134 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,01 → %0,01
|
620 | 500 | -120 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,41 → %0,41
|
14.150 | 14.050 | -100 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,01 → %0,01
|
7.794 | 7.705 | -89 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,03 → %0,02
|
486 | 406 | -80 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,15 → %0,15
|
437.649 | 437.593 | -56 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,39 → %0,39
|
31.175 | 31.125 | -50 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,00 → %0,00
|
560 | 515 | -45 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,01 → %0,01
|
29.116 | 29.077 | -39 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,00 → %0,00
|
681 | 643 | -38 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,00 → %0,00
|
75 | 40 | -35 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,01 → %0,01
|
1.130 | 1.099 | -31 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %27,98 → %27,98
|
2.957.492 | 2.957.463 | -29 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,00 → %0,00
|
1.459 | 1.435 | -24 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,04 → %0,04
|
423 | 400 | -23 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
36 | 14 | -22 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,00
|
38 | 18 | -20 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,18 → %0,18
|
355.265 | 355.258 | -7 |