Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Tacirler
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 321
Satan Hisseler: 279
Süre: 475 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,90
|
0 | 32.910.410 | +32.910.410 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,52
|
0 | 23.412.786 | +23.412.786 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %14,82
|
0 | 23.236.284 | +23.236.284 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,70
|
0 | 18.787.365 | +18.787.365 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %4,94
|
0 | 15.085.235 | +15.085.235 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,59
|
0 | 14.400.757 | +14.400.757 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,85
|
0 | 13.906.244 | +13.906.244 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %1,65
|
0 | 12.535.675 | +12.535.675 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,93 → %1,24
|
37.226.216 | 49.669.020 | +12.442.804 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,26 → %0,31
|
67.188.205 | 79.189.991 | +12.001.786 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,70
|
0 | 11.901.900 | +11.901.900 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,24
|
0 | 11.521.397 | +11.521.397 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,42
|
0 | 8.656.885 | +8.656.885 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %2,52
|
0 | 7.149.989 | +7.149.989 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %1,11
|
0 | 6.615.991 | +6.615.991 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,95 → %1,87
|
6.548.974 | 13.090.790 | +6.541.816 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,30 → %0,87
|
2.979.197 | 8.576.244 | +5.597.047 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %1,80 → %0,81
|
1.818.192 | 6.016.169 | +4.197.977 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %1,01 → %1,67
|
5.743.273 | 9.514.508 | +3.771.235 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,24
|
0 | 3.111.854 | +3.111.854 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,98
|
0 | 2.845.350 | +2.845.350 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %1,21 → %1,45
|
13.442.907 | 16.181.892 | +2.738.985 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %1,59
|
0 | 2.557.830 | +2.557.830 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,63 → %0,66
|
54.540.743 | 56.719.047 | +2.178.304 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,59
|
0 | 2.173.850 | +2.173.850 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,37 → %0,42
|
14.652.891 | 16.713.410 | +2.060.519 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %1,29 → %1,49
|
12.323.705 | 14.306.092 | +1.982.387 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,13
|
0 | 1.925.498 | +1.925.498 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,44
|
0 | 1.892.596 | +1.892.596 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,02
|
0 | 1.745.844 | +1.745.844 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,56 → %1,55
|
983.221 | 2.714.095 | +1.730.874 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,27
|
0 | 1.729.207 | +1.729.207 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,85
|
0 | 1.667.791 | +1.667.791 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,33
|
0 | 1.653.683 | +1.653.683 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,18
|
0 | 1.649.550 | +1.649.550 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,31
|
0 | 1.624.706 | +1.624.706 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,73
|
0 | 1.480.562 | +1.480.562 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,49 → %1,20
|
1.018.435 | 2.484.359 | +1.465.924 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,02
|
0 | 1.301.001 | +1.301.001 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %4,12 → %7,00
|
1.699.647 | 2.966.003 | +1.266.356 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,50
|
0 | 1.194.180 | +1.194.180 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,49 → %0,70
|
2.657.809 | 3.790.402 | +1.132.593 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,29 → %0,32
|
10.190.857 | 11.222.878 | +1.032.021 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %4,39 → %4,61
|
20.116.229 | 21.134.655 | +1.018.426 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,36 → %0,52
|
2.422.152 | 3.426.337 | +1.004.185 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %1,33 → %1,47
|
9.695.415 | 10.695.385 | +999.970 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,70 → %0,74
|
7.623.599 | 8.526.371 | +902.772 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,29
|
0 | 772.045 | +772.045 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,79
|
0 | 751.966 | +751.966 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %1,25 → %1,48
|
4.134.611 | 4.884.608 | +749.997 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,60 → %0,67
|
6.406.249 | 7.155.192 | +748.943 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,25
|
0 | 739.565 | +739.565 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %1,16
|
0 | 693.255 | +693.255 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,63 → %0,68
|
8.098.427 | 8.771.310 | +672.883 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %3,70 → %3,82
|
19.412.753 | 20.064.017 | +651.264 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,59 → %0,66
|
4.798.238 | 5.427.575 | +629.337 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,24 → %0,49
|
576.513 | 1.188.033 | +611.520 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,78 → %1,03
|
1.978.316 | 2.579.482 | +601.166 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %1,70
|
0 | 587.873 | +587.873 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %2,03 → %2,35
|
3.658.222 | 4.236.779 | +578.557 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,26 → %0,40
|
1.046.075 | 1.603.834 | +557.759 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,55 → %0,67
|
2.533.875 | 3.089.988 | +556.113 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,34 → %0,40
|
2.982.970 | 3.526.043 | +543.073 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,26 → %0,30
|
3.246.679 | 3.751.329 | +504.650 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,55
|
0 | 495.694 | +495.694 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %11,59 → %11,63
|
149.830.111 | 150.322.436 | +492.325 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %2,32 → %2,42
|
11.409.392 | 11.897.245 | +487.853 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,54 → %0,59
|
5.563.634 | 6.044.536 | +480.902 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,36 → %0,47
|
1.547.323 | 2.014.802 | +467.479 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,38 → %0,54
|
1.050.462 | 1.514.322 | +463.860 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,99 → %1,16
|
2.767.131 | 3.226.531 | +459.400 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,47 → %0,54
|
2.543.692 | 2.969.485 | +425.793 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,90 → %0,94
|
8.640.313 | 9.060.979 | +420.666 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,12
|
0 | 403.743 | +403.743 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,65 → %0,99
|
785.849 | 1.186.599 | +400.750 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,09 → %0,23
|
272.087 | 669.660 | +397.573 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,70
|
0 | 395.958 | +395.958 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,28 → %0,29
|
5.401.123 | 5.781.998 | +380.875 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,43
|
0 | 380.675 | +380.675 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,30 → %0,35
|
2.283.736 | 2.651.136 | +367.400 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,98 → %1,03
|
7.112.689 | 7.479.428 | +366.739 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,62 → %1,04
|
528.721 | 890.318 | +361.597 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,43 → %0,68
|
605.553 | 961.160 | +355.607 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,20
|
0 | 345.530 | +345.530 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,59 → %0,62
|
5.365.036 | 5.701.311 | +336.275 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,60 → %0,79
|
1.021.146 | 1.352.747 | +331.601 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,01 → %0,03
|
145.380 | 467.048 | +321.668 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %9,78 → %9,99
|
14.671.849 | 14.991.565 | +319.716 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,22 → %0,29
|
1.095.599 | 1.415.288 | +319.689 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,03
|
0 | 312.391 | +312.391 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,31
|
0 | 311.664 | +311.664 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,06 → %0,07
|
1.432.051 | 1.741.865 | +309.814 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %1,19 → %1,23
|
9.672.450 | 9.981.996 | +309.546 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,92 → %1,32
|
691.253 | 991.575 | +300.322 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,17 → %0,47
|
176.334 | 473.027 | +296.693 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %1,11
|
0 | 269.889 | +269.889 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,31
|
0 | 262.058 | +262.058 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %1,15 → %1,18
|
9.540.728 | 9.790.399 | +249.671 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,46 → %0,50
|
3.093.488 | 3.338.724 | +245.236 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,73 → %0,84
|
1.438.180 | 1.672.490 | +234.310 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %1,37 → %1,48
|
2.732.012 | 2.962.232 | +230.220 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,87 → %0,94
|
2.785.663 | 3.012.161 | +226.498 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,42 → %0,67
|
365.190 | 587.970 | +222.780 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,40 → %0,59
|
445.024 | 657.562 | +212.538 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,25 → %0,28
|
1.564.515 | 1.772.773 | +208.258 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,70 → %0,82
|
1.292.171 | 1.498.838 | +206.667 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,29 → %0,30
|
5.310.633 | 5.516.753 | +206.120 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,33 → %0,34
|
6.277.668 | 6.481.457 | +203.789 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %1,14 → %1,62
|
467.269 | 662.324 | +195.055 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,07 → %0,09
|
501.413 | 694.783 | +193.370 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,92 → %0,94
|
9.542.012 | 9.735.372 | +193.360 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %1,08 → %1,15
|
2.897.600 | 3.087.054 | +189.454 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %4,14 → %4,86
|
1.094.077 | 1.283.168 | +189.091 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,26 → %0,29
|
2.057.200 | 2.245.418 | +188.218 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %2,28 → %2,39
|
3.899.786 | 4.087.778 | +187.992 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %1,05 → %1,16
|
1.732.642 | 1.918.286 | +185.644 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %1,40 → %1,54
|
1.583.486 | 1.743.465 | +159.979 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,30 → %0,32
|
2.221.837 | 2.376.892 | +155.055 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %3,16 → %3,28
|
3.932.280 | 4.081.332 | +149.052 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,37
|
0 | 147.488 | +147.488 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %3,34 → %3,41
|
7.805.640 | 7.952.085 | +146.445 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %1,67 → %1,71
|
6.213.712 | 6.356.401 | +142.689 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,25 → %0,26
|
3.737.495 | 3.877.166 | +139.671 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,32 → %0,39
|
720.322 | 859.246 | +138.924 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,17 → %0,22
|
447.574 | 582.734 | +135.160 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,53
|
0 | 133.951 | +133.951 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %2,27 → %2,33
|
4.825.223 | 4.948.934 | +123.711 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,57 → %0,85
|
257.203 | 380.324 | +123.121 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %1,58 → %1,64
|
3.156.097 | 3.278.879 | +122.782 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,81 → %0,85
|
2.528.573 | 2.650.802 | +122.229 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,55
|
0 | 120.334 | +120.334 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,37
|
0 | 117.643 | +117.643 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,28 → %0,33
|
711.323 | 827.289 | +115.966 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,07 → %0,09
|
357.374 | 470.708 | +113.334 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,28 → %0,35
|
433.680 | 544.621 | +110.941 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,10 → %0,11
|
980.616 | 1.087.832 | +107.216 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,07 → %1,08
|
14.573.190 | 14.679.879 | +106.689 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,42
|
0 | 100.459 | +100.459 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,40
|
0 | 99.787 | +99.787 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %1,49 → %1,56
|
2.087.898 | 2.184.308 | +96.410 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,14 → %0,15
|
1.632.344 | 1.727.407 | +95.063 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,46 → %0,51
|
961.400 | 1.053.939 | +92.539 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,17 → %0,19
|
679.614 | 769.150 | +89.536 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,29
|
0 | 88.041 | +88.041 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %1,51 → %1,56
|
2.638.045 | 2.725.611 | +87.566 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,87 → %1,08
|
368.102 | 455.429 | +87.327 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,13 → %0,15
|
730.873 | 815.416 | +84.543 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %2,53 → %2,59
|
3.324.007 | 3.407.943 | +83.936 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,53 → %0,59
|
834.373 | 917.582 | +83.209 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,33 → %0,35
|
1.329.714 | 1.410.390 | +80.676 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,43 → %0,50
|
467.399 | 547.931 | +80.532 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,46 → %0,58
|
287.363 | 366.300 | +78.937 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,40
|
0 | 78.565 | +78.565 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,79 → %0,99
|
317.810 | 394.807 | +76.997 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,37 → %0,43
|
473.230 | 547.914 | +74.684 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %2,16 → %2,23
|
2.334.089 | 2.407.434 | +73.345 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,87 → %0,89
|
3.342.427 | 3.415.295 | +72.868 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,17 → %0,20
|
417.021 | 486.122 | +69.101 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,10
|
0 | 67.269 | +67.269 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %1,23 → %1,31
|
1.067.263 | 1.132.534 | +65.271 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,26 → %0,33
|
245.090 | 308.560 | +63.470 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,73 → %0,74
|
2.826.822 | 2.889.237 | +62.415 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,72 → %0,77
|
902.938 | 965.336 | +62.398 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,46 → %0,58
|
244.707 | 306.739 | +62.032 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,45 → %0,53
|
333.890 | 393.563 | +59.673 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,79 → %0,85
|
792.027 | 850.518 | +58.491 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,19
|
0 | 57.909 | +57.909 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,22
|
0 | 57.337 | +57.337 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,28 → %0,31
|
471.152 | 524.622 | +53.470 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,37 → %0,41
|
598.486 | 651.950 | +53.464 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,59 → %0,67
|
391.875 | 444.531 | +52.656 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,58 → %0,61
|
1.369.180 | 1.421.584 | +52.404 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,25 → %0,26
|
1.846.171 | 1.897.744 | +51.573 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,03 → %0,04
|
113.916 | 165.433 | +51.517 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,11 → %0,12
|
1.001.094 | 1.050.564 | +49.470 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,37 → %0,47
|
163.068 | 209.888 | +46.820 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,28 → %0,31
|
425.345 | 471.425 | +46.080 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,28 → %0,31
|
440.519 | 485.528 | +45.009 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,37 → %0,39
|
861.470 | 905.964 | +44.494 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,61 → %0,71
|
284.292 | 327.960 | +43.668 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,94 → %1,06
|
352.466 | 395.471 | +43.005 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,16 → %0,17
|
631.832 | 671.994 | +40.162 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,21 → %0,22
|
487.771 | 527.904 | +40.133 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,46 → %0,47
|
1.665.206 | 1.705.218 | +40.012 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,03 → %0,03
|
772.941 | 812.865 | +39.924 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,23 → %0,23
|
4.076.658 | 4.116.317 | +39.659 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,41 → %0,42
|
2.192.952 | 2.231.966 | +39.014 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,18 → %0,18
|
2.659.997 | 2.698.704 | +38.707 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,28 → %0,30
|
523.321 | 561.736 | +38.415 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,10 → %0,12
|
176.240 | 214.362 | +38.122 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,14 → %0,16
|
221.644 | 259.728 | +38.084 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,30 → %0,32
|
621.454 | 659.350 | +37.896 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,62 → %0,63
|
3.179.977 | 3.217.079 | +37.102 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,21 → %0,23
|
325.951 | 362.535 | +36.584 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,77 → %0,78
|
3.541.633 | 3.576.338 | +34.705 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,47
|
0 | 34.040 | +34.040 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,14
|
0 | 32.573 | +32.573 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,73 → %0,78
|
436.562 | 468.426 | +31.864 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,17 → %0,17
|
1.144.824 | 1.173.680 | +28.856 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,35 → %0,37
|
658.674 | 686.847 | +28.173 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,24 → %0,27
|
238.013 | 266.150 | +28.137 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,14 → %0,23
|
37.958 | 64.432 | +26.474 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,52 → %0,52
|
4.311.220 | 4.336.642 | +25.422 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,68 → %0,70
|
735.755 | 760.534 | +24.779 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,34 → %0,39
|
153.188 | 176.054 | +22.866 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,79 → %0,84
|
409.799 | 432.311 | +22.512 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,35 → %0,46
|
63.237 | 85.099 | +21.862 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,38 → %0,41
|
308.571 | 330.364 | +21.793 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,64 → %0,70
|
178.305 | 196.870 | +18.565 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,26 → %0,32
|
81.523 | 100.077 | +18.554 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,02 → %0,03
|
238.430 | 256.208 | +17.778 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %1,06 → %1,08
|
1.085.481 | 1.103.103 | +17.622 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,51 → %0,53
|
429.222 | 445.422 | +16.200 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,30 → %0,35
|
88.649 | 104.254 | +15.605 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,34 → %0,38
|
146.755 | 162.286 | +15.531 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,40 → %0,40
|
1.283.741 | 1.299.216 | +15.475 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,28 → %0,29
|
384.951 | 400.396 | +15.445 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %1,18 → %1,22
|
473.019 | 488.322 | +15.303 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,02
|
3.307 | 18.481 | +15.174 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,68 → %0,69
|
1.411.407 | 1.425.290 | +13.883 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,27 → %0,35
|
49.149 | 62.808 | +13.659 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,26 → %0,27
|
396.550 | 409.726 | +13.176 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,43 → %0,43
|
2.557.120 | 2.569.588 | +12.468 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,23 → %0,24
|
311.450 | 323.818 | +12.368 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,13 → %0,15
|
121.447 | 133.405 | +11.958 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %1,04 → %1,04
|
2.319.850 | 2.331.797 | +11.947 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,18 → %0,18
|
302.806 | 313.414 | +10.608 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,16 → %0,17
|
422.808 | 432.918 | +10.110 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %1,53 → %1,56
|
454.628 | 464.500 | +9.872 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,02
|
0 | 9.550 | +9.550 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,67 → %0,76
|
68.629 | 77.814 | +9.185 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %1,40 → %1,45
|
265.438 | 274.558 | +9.120 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,54 → %0,55
|
1.976.435 | 1.985.325 | +8.890 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,38 → %0,39
|
2.580.181 | 2.588.888 | +8.707 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,29 → %0,31
|
141.847 | 150.410 | +8.563 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,07 → %0,07
|
149.166 | 157.708 | +8.542 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,16 → %0,17
|
71.081 | 79.593 | +8.512 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,26 → %0,28
|
96.251 | 104.397 | +8.146 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,23 → %0,24
|
115.573 | 123.596 | +8.023 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,52 → %0,52
|
588.824 | 596.404 | +7.580 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,22 → %0,22
|
281.973 | 289.544 | +7.571 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,54 → %0,55
|
238.068 | 245.466 | +7.398 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %2,42 → %2,42
|
2.869.141 | 2.876.367 | +7.226 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,02 → %0,02
|
52.477 | 59.606 | +7.129 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,25 → %0,29
|
39.979 | 47.049 | +7.070 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,21 → %0,22
|
116.140 | 123.104 | +6.964 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,69 → %0,70
|
572.477 | 579.099 | +6.622 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,30 → %0,31
|
599.524 | 606.063 | +6.539 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,06 → %0,08
|
14.189 | 20.226 | +6.037 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %2,70 → %2,74
|
334.110 | 340.107 | +5.997 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,49 → %0,51
|
203.154 | 209.047 | +5.893 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,15 → %0,15
|
908.922 | 914.751 | +5.829 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,29 → %0,30
|
245.019 | 250.794 | +5.775 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,23 → %0,24
|
109.767 | 115.525 | +5.758 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,34 → %0,36
|
119.638 | 125.278 | +5.640 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,07 → %0,07
|
335.990 | 341.485 | +5.495 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %3,65 → %3,66
|
4.016.817 | 4.022.171 | +5.354 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,22 → %0,23
|
120.246 | 125.447 | +5.201 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %1,46 → %1,46
|
2.550.873 | 2.556.007 | +5.134 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %3,55 → %3,57
|
1.350.474 | 1.355.523 | +5.049 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,66 → %0,67
|
433.135 | 438.146 | +5.011 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %1,98 → %2,06
|
115.150 | 120.017 | +4.867 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,59 → %0,60
|
787.900 | 792.377 | +4.477 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,40 → %0,44
|
44.396 | 48.199 | +3.803 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,11 → %0,14
|
19.424 | 23.061 | +3.637 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,15 → %0,16
|
148.588 | 152.138 | +3.550 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,33 → %0,34
|
119.487 | 123.004 | +3.517 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,26 → %0,29
|
28.302 | 31.722 | +3.420 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,68 → %0,74
|
29.360 | 32.040 | +2.680 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %1,02 → %1,05
|
107.759 | 110.418 | +2.659 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %1,37 → %1,45
|
48.001 | 50.554 | +2.553 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,22 → %0,22
|
157.202 | 159.716 | +2.514 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,81 → %0,82
|
402.885 | 405.153 | +2.268 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,22 → %0,22
|
675.230 | 677.480 | +2.250 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,78 → %0,79
|
293.850 | 296.083 | +2.233 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,70 → %0,71
|
568.966 | 571.162 | +2.196 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,42 → %0,42
|
570.112 | 572.275 | +2.163 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,15 → %0,16
|
25.256 | 27.382 | +2.126 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,58 → %0,59
|
200.230 | 202.295 | +2.065 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,20 → %0,20
|
219.971 | 221.998 | +2.027 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %14,60 → %14,65
|
667.579 | 669.489 | +1.910 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,01 → %0,01
|
39.628 | 41.257 | +1.629 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,33 → %0,33
|
420.173 | 421.638 | +1.465 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,25 → %0,25
|
264.586 | 266.039 | +1.453 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,04 → %0,04
|
10.331 | 11.693 | +1.362 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,32 → %0,33
|
79.010 | 80.329 | +1.319 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,03 → %0,03
|
249.591 | 250.909 | +1.318 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %5,28 → %5,29
|
1.753.912 | 1.755.082 | +1.170 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,45 → %0,45
|
202.957 | 204.077 | +1.120 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,31 → %0,33
|
15.837 | 16.878 | +1.041 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,35 → %0,35
|
42.729 | 43.760 | +1.031 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,10 → %0,11
|
19.722 | 20.722 | +1.000 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,09 → %0,09
|
18.340 | 19.311 | +971 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,14 → %0,14
|
1.403.252 | 1.404.130 | +878 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,45 → %0,46
|
36.108 | 36.967 | +859 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %6,63 → %6,63
|
11.685.662 | 11.686.481 | +819 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,05 → %0,06
|
28.816 | 29.560 | +744 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,22 → %0,23
|
14.768 | 15.476 | +708 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,96 → %0,96
|
337.185 | 337.884 | +699 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,19 → %0,20
|
30.760 | 31.313 | +553 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,15 → %0,15
|
34.921 | 35.432 | +511 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,04 → %0,04
|
21.687 | 22.166 | +479 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,34 → %0,34
|
63.717 | 64.160 | +443 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,23 → %0,23
|
136.816 | 137.216 | +400 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,57 → %0,57
|
356.895 | 357.281 | +386 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,28 → %0,28
|
270.405 | 270.786 | +381 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,24 → %0,24
|
48.581 | 48.960 | +379 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,55 → %0,41
|
10.515 | 10.726 | +211 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,31 → %0,31
|
67.366 | 67.566 | +200 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,26 → %0,27
|
26.892 | 27.092 | +200 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,67 → %0,69
|
6.840 | 7.026 | +186 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,18 → %0,18
|
8.637 | 8.799 | +162 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,52 → %0,52
|
17.663 | 17.789 | +126 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,18 → %0,18
|
8.435 | 8.506 | +71 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,06 → %0,06
|
2.641 | 2.711 | +70 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,04 → %0,04
|
1.708 | 1.770 | +62 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,20 → %0,22
|
679 | 734 | +55 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,46 → %0,46
|
37.313 | 37.360 | +47 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,39 → %0,39
|
52.609 | 52.645 | +36 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,07 → %0,07
|
10.427 | 10.450 | +23 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,29 → %0,29
|
4.811 | 4.814 | +3 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %1,11 → %1,00
|
98.747.031 | 88.451.388 | -10.295.643 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,97 → %0,64
|
26.874.455 | 17.817.577 | -9.056.878 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %14,40 → %14,15
|
328.073.791 | 322.290.683 | -5.783.108 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %1,15 → %1,06
|
48.493.520 | 44.744.590 | -3.748.930 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,72 → %0,61
|
14.252.780 | 11.996.358 | -2.256.422 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,91 → %0,84
|
26.794.280 | 24.785.310 | -2.008.970 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,64 → %0,30
|
3.448.678 | 1.629.713 | -1.818.965 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,65 → %0,53
|
8.355.921 | 6.707.901 | -1.648.020 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %1,09 → %1,06
|
51.157.020 | 49.697.334 | -1.459.686 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,75 → %0,40
|
2.845.660 | 1.511.338 | -1.334.322 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,72 → %0,51
|
4.175.976 | 2.927.698 | -1.248.278 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,50 → %0,48
|
23.394.700 | 22.275.224 | -1.119.476 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %1,58 → %1,17
|
4.195.965 | 3.115.539 | -1.080.426 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %8,31 → %8,16
|
57.262.862 | 56.224.229 | -1.038.633 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %2,05 → %0,94
|
1.603.383 | 736.372 | -867.011 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,71 → %0,43
|
2.167.578 | 1.330.971 | -836.607 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %1,01 → %0,84
|
4.718.242 | 3.890.548 | -827.694 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,90 → %0,78
|
5.676.576 | 4.903.747 | -772.829 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %1,69 → %1,57
|
10.782.605 | 10.032.739 | -749.866 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,95 → %0,90
|
14.014.922 | 13.265.956 | -748.966 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %2,77 → %2,43
|
5.543.096 | 4.852.848 | -690.248 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,86 → %0,62
|
2.415.642 | 1.747.611 | -668.031 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,76 → %0,43
|
1.495.055 | 844.340 | -650.715 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,59 → %0,43
|
2.366.389 | 1.726.278 | -640.111 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %1,16 → %0,97
|
3.813.188 | 3.193.268 | -619.920 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,37 → %0,29
|
2.843.777 | 2.240.172 | -603.605 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,54 → %0,35
|
1.529.788 | 982.275 | -547.513 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,45 → %0,45
|
45.582.166 | 45.056.980 | -525.186 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,95 → %0,67
|
1.696.301 | 1.193.202 | -503.099 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,72 → %0,62
|
3.540.972 | 3.042.259 | -498.713 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %1,19 → %0,77
|
1.419.699 | 921.894 | -497.805 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,62 → %0,45
|
1.472.275 | 1.054.390 | -417.885 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,98 → %0,38
|
676.774 | 265.881 | -410.893 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,46 → %0,28
|
1.036.828 | 628.962 | -407.866 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %1,00 → %0,98
|
25.013.901 | 24.606.359 | -407.542 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,73 → %0,63
|
3.094.976 | 2.687.666 | -407.310 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %1,24 → %0,91
|
1.452.263 | 1.066.195 | -386.068 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %1,02 → %0,89
|
2.677.513 | 2.338.435 | -339.078 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %3,80 → %3,55
|
5.316.559 | 4.977.929 | -338.630 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,09 → %0,08
|
1.847.549 | 1.530.129 | -317.420 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %2,05 → %1,95
|
6.585.405 | 6.270.804 | -314.601 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,26 → %0,25
|
8.837.563 | 8.528.322 | -309.241 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,75 → %0,64
|
2.186.034 | 1.882.845 | -303.189 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,42 → %0,16
|
449.892 | 173.998 | -275.894 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %1,65 → %1,26
|
1.152.753 | 880.644 | -272.109 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,63 → %0,61
|
12.338.621 | 12.067.772 | -270.849 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,31 → %0,29
|
3.590.781 | 3.329.198 | -261.583 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,16 → %0,16
|
5.031.867 | 4.779.351 | -252.516 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,49 → %0,46
|
3.913.060 | 3.662.297 | -250.763 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %1,86 → %1,77
|
5.202.524 | 4.957.246 | -245.278 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %8,67 → %7,11
|
1.320.420 | 1.082.082 | -238.338 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,36 → %0,28
|
1.100.608 | 866.943 | -233.665 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,87 → %0,84
|
8.169.653 | 7.954.768 | -214.885 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,56 → %0,22
|
352.447 | 139.147 | -213.300 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,08 → %0,07
|
3.627.134 | 3.434.721 | -192.413 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,33 → %0,29
|
1.917.418 | 1.726.711 | -190.707 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,31 → %0,29
|
2.976.491 | 2.788.428 | -188.063 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,18 → %0,13
|
683.758 | 502.428 | -181.330 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,64 → %0,60
|
3.166.278 | 2.987.631 | -178.647 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %1,40 → %0,97
|
581.698 | 404.332 | -177.366 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,08 → %0,07
|
1.352.552 | 1.176.444 | -176.108 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,25 → %0,23
|
1.838.169 | 1.665.129 | -173.040 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,42 → %0,30
|
582.091 | 418.503 | -163.588 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,52 → %0,50
|
4.026.311 | 3.866.105 | -160.206 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,45 → %0,20
|
280.991 | 123.789 | -157.202 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,10 → %0,08
|
1.036.333 | 885.368 | -150.965 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %1,22 → %0,61
|
300.258 | 150.217 | -150.041 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %1,40 → %1,16
|
867.009 | 719.764 | -147.245 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,60 → %0,34
|
325.279 | 184.346 | -140.933 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %1,03 → %0,99
|
3.898.174 | 3.758.302 | -139.872 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,62 → %0,62
|
22.337.015 | 22.198.332 | -138.683 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %1,12 → %0,73
|
502.180 | 365.604 | -136.576 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %3,85 → %3,84
|
37.953.178 | 37.817.394 | -135.784 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %2,42 → %2,14
|
1.138.162 | 1.006.162 | -132.000 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,59 → %0,48
|
686.905 | 555.261 | -131.644 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,62 → %0,60
|
4.006.328 | 3.875.747 | -130.581 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %2,43 → %1,49
|
479.217 | 351.034 | -128.183 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %1,06 → %0,79
|
474.276 | 353.202 | -121.074 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,15 → %0,10
|
354.258 | 234.483 | -119.775 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,03 → %0,02
|
507.510 | 388.730 | -118.780 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %5,35 → %5,14
|
3.054.257 | 2.935.971 | -118.286 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,36 → %0,21
|
271.413 | 156.371 | -115.042 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %1,55 → %1,52
|
6.224.091 | 6.110.047 | -114.044 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,23 → %0,19
|
632.774 | 522.190 | -110.584 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %1,11 → %1,10
|
11.090.087 | 10.982.967 | -107.120 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,22 → %0,21
|
2.209.851 | 2.107.944 | -101.907 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,14 → %0,08
|
220.357 | 120.851 | -99.506 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,15 → %0,08
|
223.388 | 125.926 | -97.462 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,60 → %0,59
|
8.349.151 | 8.252.336 | -96.815 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,30 → %0,30
|
5.390.662 | 5.295.290 | -95.372 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,16 → %0,13
|
444.711 | 350.188 | -94.523 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,86 → %0,83
|
2.629.877 | 2.538.564 | -91.313 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,18 → %0,13
|
317.267 | 229.467 | -87.800 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,59 → %0,53
|
865.853 | 781.953 | -83.900 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %1,22 → %1,21
|
12.192.436 | 12.109.038 | -83.398 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %1,96 → %1,94
|
7.456.289 | 7.372.984 | -83.305 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %1,13 → %1,07
|
1.609.363 | 1.526.618 | -82.745 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,34 → %0,30
|
747.815 | 667.981 | -79.834 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %1,63 → %1,61
|
7.524.584 | 7.446.544 | -78.040 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,22 → %0,18
|
409.026 | 332.053 | -76.973 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,81 → %0,59
|
281.757 | 205.184 | -76.573 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,26 → %0,25
|
1.300.125 | 1.224.091 | -76.034 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,32 → %0,29
|
1.049.423 | 975.610 | -73.813 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,93 → %0,91
|
3.432.025 | 3.359.687 | -72.338 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %10,92 → %10,90
|
37.279.958 | 37.207.988 | -71.970 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,31 → %0,30
|
2.034.001 | 1.962.469 | -71.532 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %7,54 → %7,50
|
12.316.935 | 12.245.556 | -71.379 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %1,05 → %0,67
|
194.297 | 123.050 | -71.247 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,84 → %0,74
|
607.386 | 536.153 | -71.233 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,09 → %0,08
|
935.551 | 866.277 | -69.274 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,23 → %0,22
|
4.586.896 | 4.520.928 | -65.968 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,64 → %0,58
|
682.974 | 617.770 | -65.204 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %3,05 → %2,71
|
576.040 | 511.644 | -64.396 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,16 → %0,15
|
2.023.464 | 1.960.708 | -62.756 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %32,22 → %32,20
|
116.908.401 | 116.845.885 | -62.516 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,59 → %0,57
|
1.551.612 | 1.490.829 | -60.783 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,23 → %0,19
|
338.160 | 278.677 | -59.483 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,47 → %0,31
|
171.187 | 112.550 | -58.637 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,54 → %0,52
|
1.677.872 | 1.619.819 | -58.053 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,33 → %0,22
|
165.606 | 108.061 | -57.545 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,51 → %0,49
|
1.500.571 | 1.443.026 | -57.545 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %3,30 → %3,25
|
3.791.628 | 3.734.340 | -57.288 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,48 → %0,32
|
170.607 | 115.405 | -55.202 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %1,45 → %1,21
|
328.823 | 274.984 | -53.839 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,24 → %0,19
|
238.963 | 185.814 | -53.149 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,13 → %0,13
|
788.792 | 735.882 | -52.910 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,57 → %0,54
|
1.026.465 | 977.330 | -49.135 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,64 → %0,62
|
1.259.993 | 1.211.220 | -48.773 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,11 → %0,07
|
154.219 | 105.673 | -48.546 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,79 → %0,72
|
554.525 | 506.733 | -47.792 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,40 → %0,32
|
248.878 | 202.293 | -46.585 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %1,11 → %0,65
|
111.772 | 65.826 | -45.946 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,44 → %0,43
|
1.473.428 | 1.428.926 | -44.502 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,72 → %0,65
|
480.795 | 436.560 | -44.235 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %7,94 → %7,91
|
10.250.957 | 10.206.928 | -44.029 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,70 → %0,69
|
2.032.340 | 1.988.436 | -43.904 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,41 → %0,38
|
605.141 | 562.030 | -43.111 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %2,01 → %1,52
|
172.267 | 130.683 | -41.584 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,30 → %0,27
|
549.964 | 508.596 | -41.368 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %1,40 → %1,34
|
1.096.565 | 1.055.431 | -41.134 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %1,21 → %1,20
|
4.079.374 | 4.038.801 | -40.573 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,37 → %0,35
|
641.975 | 601.656 | -40.319 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,43 → %0,40
|
563.229 | 524.058 | -39.171 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %7,86 → %7,55
|
976.725 | 938.306 | -38.419 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %1,71 → %1,65
|
1.026.738 | 988.875 | -37.863 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,54 → %0,47
|
304.059 | 266.930 | -37.129 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,88 → %0,86
|
1.970.802 | 1.934.075 | -36.727 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,03
|
2.237.511 | 2.201.629 | -35.882 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %1,11 → %1,00
|
353.401 | 317.619 | -35.782 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %3,29 → %3,20
|
1.311.477 | 1.277.166 | -34.311 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,42 → %0,41
|
3.125.994 | 3.093.860 | -32.134 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,04 → %0,04
|
279.731 | 247.658 | -32.073 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,33 → %0,32
|
1.313.140 | 1.281.435 | -31.705 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,19 → %0,17
|
233.134 | 201.709 | -31.425 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,52 → %0,51
|
1.702.428 | 1.671.605 | -30.823 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,13 → %0,11
|
255.553 | 227.277 | -28.276 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,50 → %0,45
|
262.061 | 233.915 | -28.146 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,48 → %0,47
|
891.277 | 863.790 | -27.487 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,28 → %0,27
|
769.703 | 742.857 | -26.846 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,48 → %0,44
|
264.892 | 238.306 | -26.586 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,45 → %0,44
|
979.471 | 954.762 | -24.709 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,50 → %0,44
|
224.848 | 200.147 | -24.701 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,12 → %0,12
|
694.946 | 670.866 | -24.080 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,32 → %0,31
|
885.009 | 862.209 | -22.800 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %22,38 → %22,19
|
28.150.049 | 28.127.353 | -22.696 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,50 → %0,49
|
1.020.915 | 998.268 | -22.647 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %1,61 → %1,60
|
2.422.218 | 2.399.916 | -22.302 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,13 → %0,12
|
325.339 | 303.044 | -22.295 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,94 → %0,93
|
2.729.086 | 2.708.948 | -20.138 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,19 → %0,14
|
80.495 | 60.517 | -19.978 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,68 → %0,67
|
1.117.808 | 1.097.921 | -19.887 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,05 → %0,05
|
303.547 | 284.034 | -19.513 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,36 → %0,35
|
1.676.113 | 1.657.487 | -18.626 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,16 → %0,14
|
162.026 | 144.460 | -17.566 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,45 → %0,44
|
982.990 | 967.110 | -15.880 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,38 → %0,33
|
124.774 | 109.018 | -15.756 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,58 → %0,57
|
869.229 | 853.562 | -15.667 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,42 → %0,39
|
211.553 | 196.278 | -15.275 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,75 → %0,65
|
110.534 | 95.419 | -15.115 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %1,13 → %1,13
|
1.996.640 | 1.981.569 | -15.071 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,30 → %0,30
|
1.893.316 | 1.878.257 | -15.059 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,09 → %0,09
|
446.842 | 431.826 | -15.016 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,31 → %0,27
|
120.549 | 106.111 | -14.438 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,40 → %0,37
|
171.596 | 157.241 | -14.355 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,69 → %0,65
|
199.902 | 186.103 | -13.799 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,64 → %0,59
|
463.839 | 450.072 | -13.767 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,73 → %0,63
|
100.153 | 86.633 | -13.520 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,23 → %0,16
|
45.500 | 31.992 | -13.508 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %2,29 → %2,28
|
3.162.227 | 3.148.770 | -13.457 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,59 → %0,57
|
446.038 | 433.563 | -12.475 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,33 → %0,33
|
1.110.980 | 1.099.244 | -11.736 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,38 → %0,37
|
339.725 | 328.104 | -11.621 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,42 → %0,39
|
154.056 | 142.599 | -11.457 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %0,70 → %0,68
|
609.803 | 598.562 | -11.241 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,17 → %0,17
|
227.983 | 217.912 | -10.071 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,60 → %0,58
|
337.053 | 327.614 | -9.439 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %1,05 → %0,92
|
75.184 | 66.072 | -9.112 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,82 → %0,81
|
846.870 | 837.968 | -8.902 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,86 → %0,85
|
637.617 | 628.935 | -8.682 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,76 → %0,70
|
102.832 | 94.441 | -8.391 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,22 → %0,22
|
1.973.936 | 1.965.761 | -8.175 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,73 → %0,71
|
308.124 | 299.983 | -8.141 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,21 → %0,17
|
45.460 | 37.395 | -8.065 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,25 → %0,25
|
366.591 | 358.919 | -7.672 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %1,84 → %1,82
|
977.546 | 970.258 | -7.288 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,22 → %0,22
|
191.931 | 184.941 | -6.990 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,16 → %0,13
|
45.269 | 38.337 | -6.932 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,56 → %0,56
|
580.430 | 573.836 | -6.594 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,34 → %0,33
|
193.811 | 187.362 | -6.449 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,69 → %0,66
|
164.929 | 158.518 | -6.411 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %1,02 → %1,00
|
316.214 | 309.840 | -6.374 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %8,68 → %8,67
|
5.661.735 | 5.655.448 | -6.287 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,18 → %0,16
|
51.855 | 45.625 | -6.230 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,23 → %0,21
|
54.027 | 47.797 | -6.230 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,82 → %0,80
|
320.223 | 314.191 | -6.032 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %1,13 → %1,12
|
558.539 | 552.542 | -5.997 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %0,92 → %0,91
|
529.190 | 523.523 | -5.667 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,07 → %0,07
|
498.951 | 493.334 | -5.617 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %1,37 → %1,36
|
815.669 | 810.168 | -5.501 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,16 → %0,14
|
57.299 | 51.881 | -5.418 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,70 → %0,68
|
296.006 | 290.801 | -5.205 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %1,08 → %1,07
|
1.840.372 | 1.835.488 | -4.884 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,10 → %0,10
|
438.138 | 433.513 | -4.625 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,25 → %0,25
|
203.421 | 198.860 | -4.561 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,45 → %0,44
|
140.780 | 136.221 | -4.559 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,18 → %0,16
|
42.900 | 38.397 | -4.503 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,81 → %0,80
|
236.041 | 231.823 | -4.218 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,19 → %0,19
|
159.295 | 155.458 | -3.837 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %6,04 → %6,03
|
1.462.472 | 1.459.065 | -3.407 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,12 → %0,11
|
43.901 | 40.525 | -3.376 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,11 → %0,11
|
82.553 | 79.245 | -3.308 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,41 → %0,39
|
72.109 | 68.902 | -3.207 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,47 → %0,47
|
280.058 | 276.858 | -3.200 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,06 → %0,06
|
170.426 | 167.444 | -2.982 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,21 → %0,20
|
93.338 | 90.538 | -2.800 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,11 → %0,11
|
59.985 | 57.344 | -2.641 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %2,25 → %2,23
|
306.169 | 303.656 | -2.513 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,08 → %0,07
|
31.256 | 29.009 | -2.247 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,18 → %0,18
|
547.628 | 545.390 | -2.238 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,05 → %0,04
|
166.223 | 164.085 | -2.138 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,39 → %0,35
|
21.139 | 19.144 | -1.995 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,20 → %0,20
|
326.270 | 324.279 | -1.991 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %1,26 → %1,25
|
236.599 | 234.638 | -1.961 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,23 → %0,23
|
99.676 | 97.916 | -1.760 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,28 → %0,28
|
249.481 | 247.726 | -1.755 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %1,25 → %1,25
|
523.470 | 521.771 | -1.699 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,53 → %0,53
|
150.008 | 148.502 | -1.506 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,49 → %0,46
|
24.545 | 23.133 | -1.412 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %1,06 → %1,05
|
112.091 | 110.703 | -1.388 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,37 → %0,37
|
163.889 | 162.599 | -1.290 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,40 → %0,39
|
63.603 | 62.336 | -1.267 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,62 → %0,61
|
206.246 | 205.056 | -1.190 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,39 → %0,39
|
2.995.435 | 2.994.537 | -898 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,32 → %0,32
|
67.520 | 66.636 | -884 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,20 → %0,18
|
12.710 | 11.872 | -838 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,02 → %0,02
|
18.877 | 18.052 | -825 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,05 → %0,05
|
48.621 | 47.944 | -677 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %1,41 → %1,41
|
346.092 | 345.433 | -659 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,53 → %0,52
|
28.756 | 28.155 | -601 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,07 → %0,05
|
3.560 | 2.984 | -576 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,03 → %0,03
|
28.740 | 28.230 | -510 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,60 → %0,57
|
10.287 | 9.803 | -484 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,19 → %0,19
|
359.651 | 359.284 | -367 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,13 → %0,13
|
12.492 | 12.152 | -340 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,02 → %0,02
|
10.986 | 10.662 | -324 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %1,16 → %1,16
|
118.865 | 118.569 | -296 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,25 → %0,25
|
54.843 | 54.551 | -292 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,17 → %0,17
|
121.791 | 121.552 | -239 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,11 → %0,09
|
1.293 | 1.066 | -227 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,11 → %0,11
|
195.971 | 195.776 | -195 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,07 → %0,07
|
38.900 | 38.771 | -129 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,08 → %0,08
|
13.658 | 13.582 | -76 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,37 → %0,37
|
148.083 | 148.033 | -50 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,66 → %0,66
|
24.134 | 24.086 | -48 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,17 → %0,17
|
23.480 | 23.433 | -47 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,27 → %0,27
|
122.402 | 122.359 | -43 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,44 → %0,44
|
21.383 | 21.360 | -23 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,37 → %0,37
|
5.158 | 5.144 | -14 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %3,49 → %3,49
|
39.715 | 39.710 | -5 |