Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
TEB Yatirim
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 292
Satan Hisseler: 309
Süre: 373 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %2,16
|
0 | 79.431.545 | +79.431.545 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %1,72
|
0 | 41.979.075 | +41.979.075 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %1,43
|
0 | 38.236.575 | +38.236.575 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %2,72
|
0 | 35.587.740 | +35.587.740 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,73
|
0 | 32.971.601 | +32.971.601 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %1,65
|
0 | 28.189.218 | +28.189.218 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %1,65
|
0 | 27.002.883 | +27.002.883 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,56
|
0 | 26.482.856 | +26.482.856 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,97
|
0 | 20.095.831 | +20.095.831 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %2,01 → %2,05
|
2.036.448 | 15.311.129 | +13.274.681 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %1,83
|
0 | 11.696.843 | +11.696.843 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %1,94
|
0 | 11.597.252 | +11.597.252 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,13
|
0 | 10.222.514 | +10.222.514 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %1,24
|
0 | 9.380.453 | +9.380.453 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %12,67
|
0 | 8.856.423 | +8.856.423 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,93
|
0 | 8.794.652 | +8.794.652 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %1,90 → %2,08
|
74.804.345 | 82.278.781 | +7.474.436 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %1,84
|
0 | 6.800.064 | +6.800.064 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,08
|
0 | 6.762.012 | +6.762.012 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %1,55
|
0 | 6.675.138 | +6.675.138 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,54 → %1,04
|
6.898.836 | 13.315.767 | +6.416.931 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %2,16
|
0 | 6.126.038 | +6.126.038 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %3,48
|
0 | 5.605.783 | +5.605.783 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %1,72
|
0 | 5.235.792 | +5.235.792 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,33
|
0 | 5.045.979 | +5.045.979 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %1,70
|
0 | 4.945.871 | +4.945.871 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,98
|
0 | 4.924.947 | +4.924.947 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %1,90 → %2,31
|
19.783.327 | 23.996.750 | +4.213.423 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %2,00
|
0 | 4.047.237 | +4.047.237 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %1,38
|
0 | 3.684.883 | +3.684.883 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,48 → %1,63
|
29.291.594 | 32.347.457 | +3.055.863 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,58
|
0 | 3.031.166 | +3.031.166 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,81 → %1,08
|
8.678.209 | 11.660.399 | +2.982.190 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %1,60 → %1,75
|
17.489.757 | 20.104.823 | +2.615.066 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %2,74
|
0 | 2.426.756 | +2.426.756 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %1,20
|
0 | 2.376.377 | +2.376.377 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %2,23
|
0 | 2.000.187 | +2.000.187 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,61
|
0 | 1.799.863 | +1.799.863 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,42 → %2,55
|
32.963.341 | 34.705.066 | +1.741.725 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,95
|
0 | 1.486.015 | +1.486.015 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %2,48 → %2,71
|
14.174.654 | 15.458.972 | +1.284.318 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,37
|
0 | 1.265.781 | +1.265.781 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %1,03 → %1,46
|
2.839.521 | 4.020.844 | +1.181.323 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %3,65
|
0 | 1.171.151 | +1.171.151 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %2,72
|
0 | 1.084.126 | +1.084.126 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %1,20 → %1,34
|
8.244.800 | 9.264.752 | +1.019.952 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %1,02
|
0 | 971.401 | +971.401 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,37
|
0 | 890.125 | +890.125 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %1,23 → %1,41
|
5.712.429 | 6.560.908 | +848.479 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,89 → %0,95
|
11.451.932 | 12.297.240 | +845.308 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %1,30 → %1,41
|
10.119.717 | 10.960.141 | +840.424 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %1,41
|
0 | 790.965 | +790.965 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %3,27
|
0 | 784.286 | +784.286 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,75
|
0 | 770.419 | +770.419 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,65 → %0,98
|
1.545.030 | 2.310.127 | +765.097 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %2,12 → %2,31
|
7.874.256 | 8.591.443 | +717.187 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %1,47 → %1,54
|
13.025.143 | 13.684.043 | +658.900 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,27 → %1,32
|
18.785.673 | 19.432.700 | +647.027 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %2,04 → %2,14
|
11.957.528 | 12.595.397 | +637.869 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %8,69
|
0 | 625.921 | +625.921 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %2,34
|
0 | 620.143 | +620.143 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %1,57 → %1,80
|
4.407.772 | 5.026.718 | +618.946 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %1,29 → %2,41
|
580.324 | 1.199.101 | +618.777 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,90 → %1,04
|
3.594.723 | 4.178.534 | +583.811 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,05
|
0 | 583.308 | +583.308 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %1,02 → %1,49
|
1.229.229 | 1.783.539 | +554.310 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %1,38 → %1,49
|
6.763.609 | 7.308.291 | +544.682 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,62 → %0,71
|
4.188.652 | 4.731.318 | +542.666 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,90
|
0 | 539.128 | +539.128 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,96 → %1,02
|
9.188.381 | 9.703.849 | +515.468 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %2,09 → %2,20
|
9.632.974 | 10.145.344 | +512.370 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %2,09 → %2,40
|
3.344.816 | 3.856.704 | +511.888 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,28
|
0 | 486.302 | +486.302 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,57
|
0 | 478.841 | +478.841 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %1,61 → %1,66
|
15.387.024 | 15.861.149 | +474.125 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,58 → %0,63
|
4.503.007 | 4.954.156 | +451.149 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %2,05
|
0 | 450.844 | +450.844 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %1,32 → %1,39
|
8.750.550 | 9.199.020 | +448.470 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %1,19 → %1,31
|
4.495.345 | 4.940.019 | +444.674 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,86 → %1,08
|
1.552.884 | 1.951.927 | +399.043 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %1,21 → %1,25
|
11.593.788 | 11.983.647 | +389.859 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %1,11
|
0 | 381.416 | +381.416 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %1,53
|
0 | 372.186 | +372.186 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %1,02 → %1,11
|
4.595.708 | 4.967.879 | +372.171 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,80 → %0,91
|
2.616.569 | 2.987.270 | +370.701 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,31 → %0,32
|
7.454.121 | 7.814.890 | +360.769 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,84 → %0,85
|
16.370.997 | 16.720.949 | +349.952 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %1,30 → %1,37
|
6.364.685 | 6.710.847 | +346.162 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %1,81 → %1,92
|
6.102.433 | 6.445.128 | +342.695 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %1,82 → %1,85
|
22.613.557 | 22.938.181 | +324.624 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,49 → %0,54
|
2.911.475 | 3.233.059 | +321.584 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %1,50 → %1,58
|
5.527.306 | 5.841.648 | +314.342 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %1,63 → %1,74
|
4.568.100 | 4.867.085 | +298.985 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %1,17 → %1,33
|
2.100.987 | 2.381.693 | +280.706 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %4,36 → %4,97
|
1.963.094 | 2.237.316 | +274.222 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %1,09
|
0 | 273.649 | +273.649 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %1,08
|
0 | 269.864 | +269.864 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %1,15 → %1,49
|
854.740 | 1.108.858 | +254.118 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %1,58 → %1,63
|
8.302.860 | 8.546.072 | +243.212 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,22 → %0,31
|
632.614 | 873.349 | +240.735 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,87 → %0,88
|
14.086.757 | 14.327.290 | +240.533 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %1,15 → %1,20
|
5.381.014 | 5.617.811 | +236.797 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %1,88 → %1,92
|
9.313.215 | 9.542.914 | +229.699 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %1,34 → %1,66
|
941.043 | 1.164.208 | +223.165 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %1,96 → %2,08
|
3.600.189 | 3.820.919 | +220.730 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %1,11 → %1,22
|
2.187.367 | 2.399.105 | +211.738 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,41 → %0,47
|
1.652.157 | 1.863.621 | +211.464 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,75 → %0,78
|
6.245.683 | 6.453.530 | +207.847 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %1,44 → %1,49
|
6.617.306 | 6.823.618 | +206.312 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %1,04
|
0 | 205.630 | +205.630 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,95 → %0,98
|
5.927.944 | 6.130.926 | +202.982 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %1,29 → %1,38
|
2.901.262 | 3.100.423 | +199.161 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,64
|
0 | 198.728 | +198.728 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,65
|
0 | 198.714 | +198.714 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %4,44 → %4,93
|
1.659.025 | 1.843.876 | +184.851 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %1,11 → %1,21
|
2.181.377 | 2.359.657 | +178.280 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %2,30 → %2,35
|
6.659.120 | 6.815.495 | +156.375 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,28 → %0,34
|
664.473 | 820.696 | +156.223 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %1,66 → %1,76
|
2.502.390 | 2.655.185 | +152.795 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %1,38 → %1,66
|
755.510 | 907.497 | +151.987 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %1,29 → %1,37
|
2.404.833 | 2.555.150 | +150.317 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,46 → %0,56
|
716.900 | 866.482 | +149.582 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,51 → %0,54
|
2.475.139 | 2.614.462 | +139.323 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %1,21 → %1,27
|
2.811.028 | 2.948.983 | +137.955 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %1,21 → %1,31
|
1.589.551 | 1.726.634 | +137.083 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,78 → %0,79
|
7.107.663 | 7.242.941 | +135.278 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,34 → %0,35
|
3.062.748 | 3.198.004 | +135.256 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,46 → %0,70
|
258.591 | 390.087 | +131.496 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,22 → %0,23
|
3.310.628 | 3.435.872 | +125.244 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,58 → %0,70
|
593.741 | 716.113 | +122.372 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %2,49 → %2,58
|
3.194.538 | 3.313.656 | +119.118 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %1,51 → %1,52
|
11.143.036 | 11.258.386 | +115.350 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %1,50 → %1,63
|
1.286.773 | 1.400.476 | +113.703 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,98 → %1,22
|
453.157 | 564.065 | +110.908 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,76 → %0,90
|
577.634 | 685.742 | +108.108 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,40 → %0,62
|
183.949 | 283.119 | +99.170 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %1,55 → %1,58
|
4.119.682 | 4.218.344 | +98.662 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %3,63 → %3,78
|
2.373.377 | 2.470.206 | +96.829 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,16 → %0,17
|
1.307.231 | 1.401.488 | +94.257 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,74 → %0,78
|
1.504.935 | 1.583.780 | +78.845 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %1,26 → %1,33
|
1.263.560 | 1.341.218 | +77.658 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %1,18 → %1,30
|
731.681 | 809.296 | +77.615 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,84 → %0,94
|
658.633 | 735.142 | +76.509 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %1,88 → %1,99
|
1.255.776 | 1.330.568 | +74.792 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %2,21 → %2,23
|
7.111.074 | 7.185.378 | +74.304 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %3,14 → %3,47
|
698.045 | 771.602 | +73.557 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %1,96 → %2,02
|
2.750.355 | 2.822.387 | +72.032 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %1,43 → %1,73
|
343.614 | 414.818 | +71.204 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %1,35 → %1,52
|
553.376 | 624.479 | +71.103 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,91 → %0,93
|
3.629.011 | 3.699.408 | +70.397 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %2,22 → %2,29
|
2.039.975 | 2.107.358 | +67.383 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %3,18 → %3,21
|
6.960.782 | 7.026.209 | +65.427 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %1,70 → %1,89
|
561.998 | 626.082 | +64.084 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,18 → %0,18
|
4.400.706 | 4.464.215 | +63.509 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,14 → %0,14
|
2.212.471 | 2.275.881 | +63.410 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,25
|
0 | 61.051 | +61.051 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %2,00 → %2,01
|
10.209.495 | 10.268.526 | +59.031 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,42 → %0,46
|
631.925 | 690.803 | +58.878 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %1,46 → %1,58
|
655.849 | 711.013 | +55.164 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %1,64 → %1,67
|
3.849.825 | 3.904.831 | +55.006 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %9,92 → %9,94
|
23.836.502 | 23.890.258 | +53.756 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,89 → %1,01
|
394.494 | 445.578 | +51.084 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %1,77 → %1,90
|
705.447 | 756.170 | +50.723 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %1,82 → %1,94
|
772.398 | 822.813 | +50.415 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,64 → %0,69
|
636.249 | 685.075 | +48.826 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,13 → %0,14
|
468.774 | 516.550 | +47.776 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,36 → %0,42
|
304.240 | 351.374 | +47.134 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %1,32 → %1,34
|
2.303.694 | 2.350.384 | +46.690 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %1,00 → %1,03
|
1.759.404 | 1.805.254 | +45.850 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %1,50 → %1,53
|
2.262.105 | 2.306.811 | +44.706 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,54 → %0,55
|
4.065.373 | 4.108.900 | +43.527 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %1,30 → %1,32
|
1.905.403 | 1.948.013 | +42.610 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,47 → %0,49
|
1.001.721 | 1.044.151 | +42.430 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %1,15 → %1,15
|
833.267 | 875.154 | +41.887 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,94 → %0,95
|
2.925.300 | 2.964.495 | +39.195 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %1,54 → %1,58
|
1.564.581 | 1.603.230 | +38.649 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %2,04 → %2,08
|
1.759.903 | 1.795.755 | +35.852 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,80 → %0,80
|
3.689.142 | 3.724.680 | +35.538 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,31 → %0,33
|
616.150 | 651.557 | +35.407 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,64 → %0,66
|
1.124.770 | 1.158.991 | +34.221 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %1,19 → %1,24
|
744.618 | 778.472 | +33.854 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,41 → %0,43
|
565.375 | 598.226 | +32.851 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %1,67 → %1,79
|
468.912 | 500.267 | +31.355 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,94 → %1,09
|
185.705 | 216.899 | +31.194 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %1,01 → %1,03
|
2.101.507 | 2.132.553 | +31.046 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,68 → %0,69
|
2.609.527 | 2.640.326 | +30.799 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %1,61 → %1,68
|
632.688 | 662.946 | +30.258 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %2,18 → %2,20
|
2.481.033 | 2.511.191 | +30.158 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %2,07 → %2,19
|
510.417 | 539.548 | +29.131 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %2,31 → %2,34
|
2.653.822 | 2.682.775 | +28.953 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,71 → %0,72
|
9.224.182 | 9.253.093 | +28.911 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,85 → %0,87
|
1.154.575 | 1.183.158 | +28.583 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %6,76 → %6,91
|
1.278.744 | 1.306.280 | +27.536 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %2,04 → %2,14
|
538.000 | 565.418 | +27.418 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %3,42 → %3,46
|
2.288.639 | 2.315.691 | +27.052 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %1,64 → %1,68
|
968.230 | 995.133 | +26.903 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %1,59 → %1,61
|
1.898.393 | 1.925.079 | +26.686 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,97 → %0,98
|
2.701.728 | 2.727.600 | +25.872 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,42 → %0,46
|
293.732 | 319.580 | +25.848 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,91 → %0,91
|
8.977.934 | 9.003.535 | +25.601 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %1,12 → %1,20
|
324.684 | 349.727 | +25.043 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,23 → %0,26
|
210.637 | 235.082 | +24.445 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,51 → %0,52
|
1.102.855 | 1.127.259 | +24.404 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %1,13 → %1,26
|
207.052 | 230.488 | +23.436 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,75 → %0,78
|
464.494 | 487.712 | +23.218 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %4,67 → %4,68
|
8.166.368 | 8.186.677 | +20.309 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,43 → %0,44
|
2.559.115 | 2.579.028 | +19.913 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,96 → %0,97
|
1.262.615 | 1.282.287 | +19.672 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %1,07 → %1,09
|
1.048.009 | 1.067.175 | +19.166 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,63 → %0,78
|
77.530 | 96.035 | +18.505 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %2,19 → %2,20
|
15.882.375 | 15.900.529 | +18.154 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,28 → %0,29
|
1.029.881 | 1.047.971 | +18.090 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %2,33 → %2,41
|
536.599 | 554.307 | +17.708 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %1,19 → %1,27
|
255.341 | 272.332 | +16.991 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,08 → %0,10
|
87.662 | 104.158 | +16.496 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,95 → %0,96
|
1.655.240 | 1.671.385 | +16.145 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %2,63 → %2,71
|
486.411 | 501.781 | +15.370 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,95 → %1,00
|
294.446 | 309.685 | +15.239 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %4,79 → %4,90
|
648.931 | 664.041 | +15.110 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,34 → %0,34
|
3.368.399 | 3.383.478 | +15.079 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %2,13 → %2,24
|
290.183 | 305.065 | +14.882 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %2,10 → %2,13
|
901.757 | 916.531 | +14.774 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %1,20 → %1,21
|
4.368.827 | 4.383.198 | +14.371 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %3,57 → %3,67
|
483.467 | 497.064 | +13.597 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,48 → %0,48
|
2.423.357 | 2.436.518 | +13.161 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,03
|
0 | 12.081 | +12.081 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,71 → %0,71
|
1.585.574 | 1.597.429 | +11.855 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %1,69 → %1,70
|
1.320.504 | 1.331.619 | +11.115 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,12 → %0,13
|
460.741 | 471.694 | +10.953 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %1,61 → %1,67
|
316.832 | 327.754 | +10.922 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,86 → %0,87
|
530.120 | 540.830 | +10.710 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,55 → %0,62
|
83.263 | 93.956 | +10.693 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,28 → %0,29
|
559.828 | 570.237 | +10.409 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,98 → %1,00
|
391.030 | 401.159 | +10.129 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %1,14 → %1,16
|
925.415 | 935.317 | +9.902 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %1,22 → %1,06
|
239.920 | 249.702 | +9.782 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,07 → %0,09
|
60.484 | 69.948 | +9.464 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,59 → %0,59
|
729.933 | 737.792 | +7.859 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %4,35 → %4,36
|
3.602.582 | 3.610.259 | +7.677 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %6,64 → %6,73
|
544.477 | 551.853 | +7.376 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %11,93 → %11,93
|
16.697.468 | 16.704.683 | +7.215 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,96 → %0,97
|
439.527 | 446.318 | +6.791 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,11 → %0,11
|
313.127 | 319.524 | +6.397 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %1,27 → %1,38
|
74.221 | 80.554 | +6.333 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %1,03 → %1,04
|
433.784 | 440.034 | +6.250 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %1,27 → %1,14
|
24.116 | 30.227 | +6.111 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %1,48 → %1,50
|
563.195 | 568.855 | +5.660 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,74 → %0,79
|
81.812 | 87.300 | +5.488 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %1,31 → %1,34
|
306.112 | 311.453 | +5.341 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %2,59 → %2,64
|
262.765 | 268.022 | +5.257 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,31 → %0,32
|
177.175 | 182.275 | +5.100 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,41 → %0,42
|
214.843 | 219.455 | +4.612 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,59 → %0,59
|
657.085 | 661.569 | +4.484 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,27 → %0,28
|
147.348 | 151.382 | +4.034 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %1,24 → %1,29
|
106.842 | 110.605 | +3.763 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %1,40 → %1,43
|
144.166 | 147.745 | +3.579 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,46 → %0,47
|
243.034 | 246.562 | +3.528 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %0,75 → %0,76
|
659.843 | 663.231 | +3.388 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,37 → %0,38
|
131.046 | 134.352 | +3.306 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %1,38 → %1,39
|
579.278 | 582.424 | +3.146 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,83 → %0,92
|
28.510 | 31.602 | +3.092 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %1,13 → %1,13
|
1.273.382 | 1.276.242 | +2.860 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %2,00 → %2,01
|
1.000.909 | 1.003.756 | +2.847 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %1,55 → %1,56
|
380.524 | 383.222 | +2.698 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,75 → %0,80
|
41.321 | 44.009 | +2.688 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,64 → %0,69
|
29.040 | 31.585 | +2.545 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,31 → %0,32
|
84.063 | 86.608 | +2.545 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %1,32 → %1,34
|
163.576 | 166.044 | +2.468 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %1,68 → %1,69
|
829.260 | 831.517 | +2.257 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,13 → %0,15
|
25.470 | 27.722 | +2.252 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %1,44 → %1,44
|
5.790.503 | 5.792.671 | +2.168 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,54 → %0,56
|
87.186 | 89.295 | +2.109 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %1,13 → %1,14
|
514.463 | 516.569 | +2.106 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,22 → %0,24
|
24.475 | 26.521 | +2.046 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,84 → %0,85
|
103.558 | 105.592 | +2.034 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %2,62 → %2,63
|
818.785 | 820.756 | +1.971 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %1,69 → %1,69
|
718.269 | 720.123 | +1.854 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %1,49 → %1,53
|
71.089 | 72.663 | +1.574 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,96 → %0,99
|
46.979 | 48.265 | +1.286 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,46 → %0,47
|
78.230 | 79.459 | +1.229 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,25 → %0,25
|
53.585 | 54.423 | +838 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %0,29 → %0,29
|
719.129 | 719.601 | +472 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %1,29 → %1,30
|
688.984 | 689.455 | +471 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,52 → %0,52
|
171.659 | 172.084 | +425 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,30 → %0,31
|
16.559 | 16.970 | +411 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,20 → %0,21
|
30.654 | 30.966 | +312 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,61 → %0,61
|
30.554 | 30.713 | +159 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %1,22 → %1,23
|
129.373 | 129.514 | +141 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %9,17 → %9,17
|
499.118 | 499.258 | +140 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %1,10 → %1,10
|
18.053 | 18.151 | +98 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,45 → %0,45
|
5.074 | 5.102 | +28 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %1,22 → %1,22
|
12.496 | 12.498 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %3,12 → %1,32
|
23.403.998 | 9.935.338 | -13.468.660 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %1,45 → %1,41
|
371.553.273 | 363.440.731 | -8.112.542 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,84 → %0,78
|
74.953.796 | 68.863.172 | -6.090.624 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %11,68 → %6,26
|
13.091.854 | 7.011.641 | -6.080.213 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %1,20 → %1,02
|
30.030.679 | 25.477.282 | -4.553.397 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %2,66 → %1,27
|
7.744.165 | 3.707.851 | -4.036.314 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %1,54 → %1,41
|
45.526.252 | 41.788.273 | -3.737.979 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %1,86 → %1,83
|
188.629.398 | 184.912.292 | -3.717.106 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,74 → %0,62
|
22.637.221 | 19.102.960 | -3.534.261 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %1,21 → %0,70
|
7.641.642 | 4.422.360 | -3.219.282 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,90 → %0,47
|
6.540.555 | 3.411.448 | -3.129.107 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %1,88 → %1,60
|
20.943.216 | 17.826.744 | -3.116.472 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %3,58 → %3,28
|
35.377.723 | 32.487.900 | -2.889.823 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %2,59 → %2,12
|
14.929.333 | 12.242.980 | -2.686.353 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %1,56 → %1,24
|
12.674.757 | 10.093.157 | -2.581.600 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,56 → %0,25
|
4.313.790 | 1.930.801 | -2.382.989 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %1,31 → %1,21
|
29.804.378 | 27.543.496 | -2.260.882 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %1,70 → %1,05
|
5.258.784 | 3.231.161 | -2.027.623 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %2,22 → %1,60
|
6.825.072 | 4.925.853 | -1.899.219 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %1,24 → %1,20
|
57.892.724 | 56.311.879 | -1.580.845 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,94 → %0,65
|
4.984.139 | 3.475.564 | -1.508.575 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,98 → %0,78
|
7.086.670 | 5.637.126 | -1.449.544 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %1,07 → %0,98
|
16.033.879 | 14.702.397 | -1.331.482 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %3,01 → %2,72
|
13.014.978 | 11.794.251 | -1.220.727 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %1,58 → %1,52
|
30.433.002 | 29.226.642 | -1.206.360 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %1,04 → %0,90
|
8.627.862 | 7.431.455 | -1.196.407 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %1,93 → %1,87
|
35.107.561 | 33.913.351 | -1.194.210 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,94 → %0,84
|
10.888.449 | 9.702.866 | -1.185.583 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %1,28 → %1,13
|
9.556.040 | 8.415.868 | -1.140.172 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %2,00 → %1,62
|
5.241.247 | 4.248.022 | -993.225 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,43 → %0,41
|
15.009.491 | 14.049.555 | -959.936 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,85 → %0,82
|
30.186.785 | 29.233.501 | -953.284 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %3,51 → %3,46
|
61.509.584 | 60.598.821 | -910.763 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %2,05 → %1,75
|
5.485.014 | 4.676.134 | -808.880 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %2,13 → %2,03
|
17.463.561 | 16.656.846 | -806.715 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %1,79 → %1,77
|
49.758.274 | 48.961.935 | -796.339 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %2,11 → %2,07
|
42.811.660 | 42.077.536 | -734.124 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %1,43 → %1,11
|
3.147.781 | 2.445.729 | -702.052 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %2,39 → %2,32
|
24.565.289 | 23.864.147 | -701.142 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %2,23 → %1,77
|
3.352.565 | 2.662.018 | -690.547 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %1,54 → %1,28
|
3.853.428 | 3.201.574 | -651.854 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %1,54 → %1,21
|
3.066.412 | 2.421.870 | -644.542 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,62 → %0,53
|
4.173.969 | 3.556.980 | -616.989 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,88 → %0,75
|
3.411.509 | 2.918.000 | -493.509 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %4,30 → %3,89
|
5.021.879 | 4.550.189 | -471.690 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %1,43 → %1,36
|
9.282.380 | 8.816.727 | -465.653 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,46 → %1,43
|
20.391.705 | 19.926.495 | -465.210 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %2,34 → %1,91
|
2.569.206 | 2.105.159 | -464.047 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %1,26 → %0,99
|
2.154.345 | 1.695.541 | -458.804 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %1,39 → %1,24
|
4.060.383 | 3.621.115 | -439.268 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %1,32 → %1,05
|
2.065.768 | 1.637.802 | -427.966 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %1,82 → %1,74
|
8.979.215 | 8.575.394 | -403.821 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,60 → %0,55
|
4.633.424 | 4.233.056 | -400.368 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %2,17 → %2,13
|
21.593.131 | 21.195.551 | -397.580 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,43 → %0,36
|
2.400.039 | 2.011.851 | -388.188 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %1,31 → %0,95
|
1.407.928 | 1.026.230 | -381.698 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,13 → %0,12
|
8.504.010 | 8.130.094 | -373.916 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,89 → %0,83
|
5.346.227 | 4.974.914 | -371.313 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %1,67 → %1,56
|
5.347.893 | 4.986.167 | -361.726 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %1,45 → %1,24
|
2.496.264 | 2.136.017 | -360.247 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %3,22 → %3,06
|
7.252.031 | 6.894.451 | -357.580 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %1,09 → %1,06
|
10.316.415 | 9.969.424 | -346.991 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %1,56 → %1,37
|
2.752.843 | 2.407.109 | -345.734 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %1,04 → %0,76
|
1.230.950 | 905.579 | -325.371 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %1,11 → %1,03
|
4.217.380 | 3.913.286 | -304.094 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,82 → %0,66
|
1.517.663 | 1.216.281 | -301.382 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,18 → %1,17
|
47.049.249 | 46.750.748 | -298.501 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,38 → %0,35
|
3.982.672 | 3.691.493 | -291.179 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,85 → %1,84
|
86.732.743 | 86.448.781 | -283.962 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,95 → %0,94
|
18.508.834 | 18.242.344 | -266.490 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %1,95 → %1,85
|
5.434.997 | 5.170.014 | -264.983 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %0,99 → %0,90
|
2.731.603 | 2.475.861 | -255.742 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,46 → %0,29
|
672.859 | 420.299 | -252.560 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %1,34 → %1,22
|
2.657.828 | 2.420.911 | -236.917 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,93 → %0,73
|
1.075.811 | 839.263 | -236.548 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,93 → %0,78
|
1.457.625 | 1.225.191 | -232.434 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %1,24 → %1,22
|
24.315.244 | 24.086.562 | -228.682 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %1,00 → %0,79
|
1.072.056 | 847.304 | -224.752 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %1,20 → %1,19
|
21.380.546 | 21.157.589 | -222.957 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,80 → %0,75
|
3.660.586 | 3.440.806 | -219.780 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %1,28 → %1,24
|
8.544.684 | 8.328.064 | -216.620 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,52 → %0,40
|
956.903 | 742.521 | -214.382 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %1,92 → %1,56
|
1.102.333 | 896.941 | -205.392 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %1,46 → %1,39
|
4.051.493 | 3.848.551 | -202.942 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %2,30 → %2,21
|
5.361.860 | 5.159.043 | -202.817 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %1,06 → %0,77
|
744.167 | 542.568 | -201.599 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %1,41 → %1,36
|
5.423.728 | 5.226.460 | -197.268 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %1,52 → %1,48
|
6.505.970 | 6.317.894 | -188.076 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %1,41 → %1,35
|
4.429.128 | 4.242.285 | -186.843 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %1,50 → %1,44
|
4.983.754 | 4.797.274 | -186.480 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,24 → %0,21
|
1.587.003 | 1.402.109 | -184.894 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %1,53 → %1,50
|
9.687.916 | 9.505.910 | -182.006 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %1,40 → %1,34
|
4.122.095 | 3.941.740 | -180.355 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %1,06 → %1,00
|
3.272.354 | 3.094.444 | -177.910 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,61 → %0,50
|
957.556 | 779.878 | -177.678 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,37 → %0,34
|
2.013.811 | 1.846.454 | -167.357 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %1,56 → %1,55
|
65.632.197 | 65.466.435 | -165.762 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,61 → %0,55
|
1.790.977 | 1.626.956 | -164.021 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %1,18 → %1,15
|
6.447.140 | 6.289.290 | -157.850 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %1,79 → %1,54
|
1.070.115 | 919.218 | -150.897 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %1,46 → %1,37
|
2.487.858 | 2.339.581 | -148.277 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %3,22 → %3,21
|
34.441.139 | 34.294.319 | -146.820 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,35 → %0,35
|
16.331.808 | 16.187.359 | -144.449 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %1,90 → %1,84
|
3.928.300 | 3.789.893 | -138.407 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,87 → %0,76
|
1.052.679 | 918.426 | -134.253 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %6,55 → %6,54
|
64.546.090 | 64.418.120 | -127.970 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %1,21 → %1,14
|
2.212.309 | 2.084.586 | -127.723 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %1,62 → %1,51
|
1.753.747 | 1.627.047 | -126.700 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %1,55 → %1,25
|
654.476 | 530.492 | -123.984 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %1,71 → %1,62
|
2.367.852 | 2.245.932 | -121.920 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %4,20 → %4,12
|
6.923.907 | 6.804.547 | -119.360 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,32 → %0,27
|
735.773 | 619.544 | -116.229 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,71 → %0,64
|
1.183.074 | 1.068.463 | -114.611 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,68 → %0,61
|
1.083.007 | 969.637 | -113.370 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %2,10 → %1,83
|
841.835 | 731.128 | -110.707 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %1,67 → %1,64
|
5.133.294 | 5.024.279 | -109.015 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %1,78 → %1,72
|
3.220.283 | 3.115.187 | -105.096 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %1,80 → %1,59
|
848.244 | 745.216 | -103.028 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,13 → %0,12
|
2.050.420 | 1.947.472 | -102.948 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,70 → %0,66
|
1.840.182 | 1.737.245 | -102.937 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,54 → %0,52
|
2.881.782 | 2.779.283 | -102.499 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,92 → %0,79
|
692.974 | 591.270 | -101.704 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %1,79 → %1,74
|
3.405.305 | 3.308.216 | -97.089 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,13 → %0,10
|
450.995 | 355.231 | -95.764 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %2,94 → %2,88
|
4.678.134 | 4.583.523 | -94.611 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,33 → %0,33
|
12.078.590 | 11.987.285 | -91.305 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %1,89 → %1,76
|
1.366.704 | 1.275.638 | -91.066 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,52 → %0,51
|
4.534.105 | 4.445.064 | -89.041 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %1,37 → %1,24
|
894.325 | 805.829 | -88.496 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %1,50 → %1,45
|
2.469.435 | 2.381.665 | -87.770 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %1,32 → %0,80
|
222.323 | 134.862 | -87.461 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %1,51 → %1,46
|
2.268.214 | 2.183.151 | -85.063 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,56 → %0,55
|
3.710.379 | 3.626.263 | -84.116 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %2,85 → %2,66
|
1.184.172 | 1.103.305 | -80.867 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %3,22 → %3,16
|
4.454.374 | 4.375.223 | -79.151 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %1,50 → %1,49
|
3.815.453 | 3.744.080 | -71.373 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,76 → %0,73
|
2.536.813 | 2.465.538 | -71.275 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %1,29 → %1,24
|
1.827.495 | 1.757.292 | -70.203 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %1,62 → %1,57
|
2.152.167 | 2.083.674 | -68.493 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,70 → %0,52
|
287.452 | 219.063 | -68.389 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %1,61 → %1,56
|
2.129.308 | 2.061.105 | -68.203 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %1,01 → %0,95
|
1.256.727 | 1.191.232 | -65.495 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %3,18 → %3,12
|
3.526.012 | 3.462.731 | -63.281 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,92 → %0,88
|
1.343.200 | 1.280.696 | -62.504 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,39 → %0,38
|
2.731.327 | 2.669.714 | -61.613 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %1,67 → %1,40
|
380.024 | 318.656 | -61.368 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %2,17 → %2,11
|
2.327.460 | 2.267.545 | -59.915 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %4,10 → %3,92
|
1.368.898 | 1.309.398 | -59.500 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %1,20 → %1,04
|
437.846 | 378.678 | -59.168 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,91 → %0,87
|
1.304.275 | 1.245.743 | -58.532 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %2,22 → %2,09
|
984.754 | 926.362 | -58.392 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,93 → %0,87
|
895.412 | 838.082 | -57.330 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %1,19 → %1,15
|
1.599.949 | 1.542.798 | -57.151 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,19 → %0,18
|
2.427.076 | 2.370.748 | -56.328 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %1,84 → %1,78
|
1.560.459 | 1.505.921 | -54.538 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %1,27 → %1,14
|
521.280 | 468.238 | -53.042 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,52 → %0,50
|
1.345.586 | 1.295.438 | -50.148 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %1,62 → %1,60
|
4.832.005 | 4.782.038 | -49.967 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,65 → %0,61
|
674.185 | 624.451 | -49.734 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %1,06 → %0,80
|
200.019 | 150.417 | -49.602 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,16 → %0,16
|
889.509 | 840.243 | -49.266 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,46 → %0,45
|
2.930.894 | 2.882.533 | -48.361 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %1,34 → %1,33
|
4.885.417 | 4.837.262 | -48.155 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %1,27 → %1,23
|
1.651.861 | 1.604.075 | -47.786 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %2,12 → %2,10
|
5.675.720 | 5.629.133 | -46.587 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %1,34 → %1,05
|
213.506 | 167.868 | -45.638 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %1,47 → %1,36
|
624.922 | 579.460 | -45.462 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,95 → %0,92
|
1.441.636 | 1.396.471 | -45.165 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,62 → %0,61
|
2.489.097 | 2.444.156 | -44.941 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %1,01 → %0,99
|
2.094.683 | 2.050.653 | -44.030 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %1,47 → %1,43
|
1.612.373 | 1.568.511 | -43.862 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %3,65 → %3,56
|
1.882.497 | 1.839.109 | -43.388 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,54 → %0,52
|
1.078.837 | 1.037.252 | -41.585 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %2,77 → %2,74
|
5.267.880 | 5.226.419 | -41.461 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,52 → %0,52
|
6.124.932 | 6.083.526 | -41.406 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,28 → %0,28
|
1.643.523 | 1.602.370 | -41.153 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,60 → %0,57
|
1.012.093 | 971.950 | -40.143 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %1,73 → %1,59
|
490.061 | 450.838 | -39.223 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %1,57 → %1,47
|
612.151 | 573.273 | -38.878 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %1,23 → %1,19
|
1.206.318 | 1.168.507 | -37.811 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %3,47 → %3,42
|
2.883.287 | 2.845.667 | -37.620 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,10 → %0,10
|
453.355 | 416.098 | -37.257 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %2,62 → %2,54
|
1.169.222 | 1.132.119 | -37.103 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,98 → %0,92
|
614.864 | 577.912 | -36.952 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %1,12 → %0,94
|
232.395 | 196.343 | -36.052 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,99 → %0,99
|
3.977.409 | 3.941.769 | -35.640 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,61 → %0,57
|
517.786 | 483.370 | -34.416 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %1,97 → %1,96
|
4.196.114 | 4.162.657 | -33.457 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %1,34 → %1,31
|
1.258.362 | 1.225.033 | -33.329 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %5,05 → %5,00
|
3.032.193 | 2.998.904 | -33.289 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %1,00 → %0,93
|
431.960 | 398.739 | -33.221 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %2,51 → %2,45
|
1.393.853 | 1.360.996 | -32.857 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,50 → %0,46
|
441.679 | 409.191 | -32.488 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %1,01 → %0,90
|
301.151 | 269.034 | -32.117 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,84 → %0,75
|
292.718 | 261.302 | -31.416 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %1,08 → %0,98
|
312.236 | 282.934 | -29.302 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,41 → %0,40
|
1.138.290 | 1.109.312 | -28.978 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %1,69 → %1,29
|
121.058 | 92.558 | -28.500 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %1,79 → %1,75
|
1.339.126 | 1.310.744 | -28.382 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %1,58 → %1,58
|
5.224.899 | 5.196.643 | -28.256 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,42 → %0,42
|
3.229.705 | 3.202.526 | -27.179 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,73 → %0,66
|
273.232 | 246.487 | -26.745 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,72 → %0,71
|
1.710.469 | 1.684.359 | -26.110 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,44 → %0,42
|
573.230 | 547.557 | -25.673 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,17 → %0,15
|
169.375 | 144.669 | -24.706 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %1,51 → %1,51
|
15.093.600 | 15.069.163 | -24.437 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %1,91 → %1,85
|
850.458 | 826.266 | -24.192 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %1,96 → %1,96
|
15.518.929 | 15.495.009 | -23.920 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %1,76 → %1,72
|
962.497 | 938.629 | -23.868 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %1,55 → %1,48
|
492.231 | 468.843 | -23.388 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,92 → %0,90
|
1.165.709 | 1.142.637 | -23.072 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,43 → %0,40
|
321.604 | 298.649 | -22.955 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %1,07 → %1,05
|
963.170 | 941.459 | -21.711 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %1,25 → %1,25
|
12.531.223 | 12.509.559 | -21.664 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,80 → %0,77
|
698.090 | 677.231 | -20.859 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,55 → %0,55
|
1.824.190 | 1.803.512 | -20.678 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,70 → %0,70
|
3.416.182 | 3.396.416 | -19.766 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %1,42 → %1,38
|
700.589 | 680.998 | -19.591 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,97 → %0,91
|
346.694 | 327.702 | -18.992 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %1,78 → %1,72
|
566.792 | 547.918 | -18.874 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,64 → %0,64
|
2.434.161 | 2.415.695 | -18.466 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %1,50 → %1,46
|
764.111 | 745.768 | -18.343 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %1,00 → %1,00
|
3.317.182 | 3.298.895 | -18.287 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %1,05 → %1,01
|
497.020 | 478.746 | -18.274 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %1,15 → %1,14
|
1.699.395 | 1.681.923 | -17.472 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,61 → %0,61
|
1.983.688 | 1.966.334 | -17.354 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %1,40 → %1,37
|
687.390 | 670.148 | -17.242 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %1,21 → %1,20
|
2.233.827 | 2.217.567 | -16.260 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %1,70 → %1,65
|
598.841 | 582.740 | -16.101 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %1,72 → %1,64
|
325.480 | 309.461 | -16.019 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %1,12 → %1,04
|
203.647 | 188.090 | -15.557 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %1,05 → %1,03
|
1.320.169 | 1.304.708 | -15.461 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %1,27 → %1,26
|
1.311.248 | 1.295.863 | -15.385 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,24 → %0,22
|
174.421 | 159.063 | -15.358 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %1,63 → %1,61
|
1.177.279 | 1.162.853 | -14.426 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,23 → %0,20
|
94.107 | 80.197 | -13.910 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %3,10 → %3,08
|
3.097.147 | 3.083.616 | -13.531 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %1,71 → %1,61
|
234.800 | 221.503 | -13.297 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %2,30 → %2,21
|
337.296 | 324.201 | -13.095 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,78 → %0,74
|
232.589 | 219.497 | -13.092 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %1,87 → %1,87
|
161.148.003 | 161.135.269 | -12.734 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %3,05 → %2,86
|
201.186 | 188.628 | -12.558 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,34 → %0,30
|
122.811 | 110.325 | -12.486 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %2,84 → %2,81
|
1.261.328 | 1.248.959 | -12.369 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,48 → %0,46
|
241.154 | 228.819 | -12.335 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,25 → %0,24
|
410.000 | 397.972 | -12.028 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,44 → %0,41
|
160.954 | 149.194 | -11.760 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %3,61 → %3,57
|
1.237.620 | 1.226.623 | -10.997 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,22 → %0,19
|
77.554 | 66.747 | -10.807 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,19 → %0,19
|
1.833.115 | 1.822.596 | -10.519 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,15 → %0,14
|
219.948 | 209.546 | -10.402 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %1,12 → %1,06
|
196.759 | 186.985 | -9.774 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %0,99 → %0,95
|
278.926 | 269.300 | -9.626 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %1,23 → %1,21
|
693.514 | 684.216 | -9.298 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,20 → %0,19
|
348.289 | 339.036 | -9.253 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,18 → %0,15
|
51.974 | 43.613 | -8.361 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %2,21 → %2,13
|
222.863 | 215.095 | -7.768 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,54 → %0,54
|
1.070.484 | 1.062.885 | -7.599 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %6,07 → %6,06
|
3.185.760 | 3.178.951 | -6.809 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,53 → %0,49
|
113.269 | 106.483 | -6.786 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %3,92 → %3,91
|
2.259.093 | 2.252.473 | -6.620 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %1,09 → %1,04
|
159.592 | 153.113 | -6.479 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,06 → %0,05
|
154.671 | 148.357 | -6.314 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %2,42 → %2,42
|
4.147.903 | 4.141.682 | -6.221 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,46 → %0,46
|
338.240 | 332.117 | -6.123 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %1,43 → %1,41
|
756.135 | 750.247 | -5.888 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,07 → %0,06
|
40.509 | 35.187 | -5.322 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %1,59 → %1,30
|
28.461 | 23.198 | -5.263 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,05 → %0,05
|
296.410 | 291.152 | -5.258 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,31 → %0,30
|
525.890 | 520.819 | -5.071 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %1,04 → %0,94
|
45.122 | 40.694 | -4.428 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %1,22 → %1,17
|
127.990 | 123.634 | -4.356 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %1,30 → %1,30
|
2.896.171 | 2.892.092 | -4.079 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,42 → %0,40
|
74.024 | 70.012 | -4.012 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,64 → %0,64
|
520.259 | 516.525 | -3.734 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,63 → %0,58
|
41.003 | 37.483 | -3.520 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %1,23 → %1,22
|
298.142 | 294.660 | -3.482 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %0,66 → %0,65
|
344.504 | 341.101 | -3.403 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,23 → %0,22
|
86.248 | 83.058 | -3.190 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,25 → %0,25
|
93.409 | 90.638 | -2.771 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,93 → %0,92
|
1.908.580 | 1.905.842 | -2.738 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %1,24 → %1,22
|
169.008 | 166.338 | -2.670 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,25 → %0,25
|
1.804.186 | 1.801.732 | -2.454 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %2,45 → %2,38
|
85.555 | 83.256 | -2.299 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %3,14 → %3,12
|
322.584 | 320.390 | -2.194 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,51 → %0,50
|
120.683 | 118.605 | -2.078 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %1,43 → %1,43
|
855.266 | 853.269 | -1.997 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %1,18 → %1,17
|
326.090 | 324.298 | -1.792 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,70 → %0,70
|
140.894 | 139.458 | -1.436 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %3,92 → %3,84
|
67.534 | 66.181 | -1.353 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %2,07 → %2,06
|
328.661 | 327.471 | -1.190 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %1,54 → %1,52
|
77.105 | 75.947 | -1.158 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,26 → %0,23
|
10.818 | 9.729 | -1.089 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,17 → %0,17
|
638.383 | 637.399 | -984 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,31 → %0,31
|
185.466 | 184.496 | -970 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %1,10 → %1,09
|
88.214 | 87.275 | -939 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,02 → %0,02
|
14.425 | 13.516 | -909 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %3,58 → %3,50
|
40.699 | 39.817 | -882 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,46 → %0,44
|
21.689 | 20.928 | -761 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,69 → %0,69
|
65.371 | 64.637 | -734 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,39 → %0,39
|
157.355 | 156.640 | -715 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,36 → %0,36
|
86.237 | 85.660 | -577 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %1,13 → %0,98
|
3.825 | 3.300 | -525 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %1,50 → %1,50
|
368.120 | 367.851 | -269 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %1,80 → %1,79
|
65.859 | 65.650 | -209 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,91 → %0,91
|
521.624 | 521.441 | -183 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,16 → %0,16
|
6.455 | 6.407 | -48 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,05 → %0,05
|
754 | 737 | -17 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,35 → %0,35
|
158.725 | 158.718 | -7 |