Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
TEB
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 342
Satan Hisseler: 178
Süre: 434 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %23,48
|
0 | 629.689.044 | +629.689.044 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %2,23
|
0 | 105.098.798 | +105.098.798 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %5,58
|
0 | 84.623.864 | +84.623.864 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %7,31
|
0 | 68.849.041 | +68.849.041 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,79
|
0 | 62.711.334 | +62.711.334 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %2,65
|
0 | 54.617.330 | +54.617.330 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,56
|
0 | 45.094.908 | +45.094.908 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %2,58
|
0 | 42.211.299 | +42.211.299 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %1,11
|
0 | 40.612.639 | +40.612.639 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %7,08
|
0 | 37.153.067 | +37.153.067 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,99
|
0 | 24.193.328 | +24.193.328 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %7,65
|
0 | 23.356.666 | +23.356.666 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %8,56 → %8,64
|
2.198.837.721 | 2.221.745.128 | +22.907.407 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %79,04
|
0 | 18.969.225 | +18.969.225 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %1,34
|
0 | 17.627.895 | +17.627.895 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %2,67
|
0 | 15.981.298 | +15.981.298 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %1,78
|
0 | 13.555.069 | +13.555.069 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %5,38
|
0 | 10.608.479 | +10.608.479 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %2,89
|
0 | 8.401.042 | +8.401.042 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %3,14 → %4,10
|
23.242.996 | 30.322.958 | +7.079.962 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,16
|
0 | 7.029.086 | +7.029.086 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %3,98
|
0 | 6.936.388 | +6.936.388 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,25 → %0,31
|
25.146.677 | 31.805.722 | +6.659.045 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %2,32
|
0 | 6.579.103 | +6.579.103 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,32 → %0,65
|
6.410.201 | 12.973.447 | +6.563.246 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,45 → %0,59
|
21.048.614 | 27.443.006 | +6.394.392 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %1,88
|
0 | 6.381.777 | +6.381.777 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %1,14
|
0 | 5.730.254 | +5.730.254 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,00 → %0,24
|
54.600 | 5.455.440 | +5.400.840 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %2,28
|
0 | 4.612.421 | +4.612.421 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %5,13 → %5,25
|
184.993.733 | 189.200.490 | +4.206.757 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %2,23 → %2,39
|
54.739.006 | 58.620.776 | +3.881.770 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %1,20 → %1,56
|
12.949.017 | 16.810.871 | +3.861.854 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %5,17
|
0 | 3.613.468 | +3.613.468 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,00 → %0,12
|
139.205 | 3.601.077 | +3.461.872 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %3,65
|
0 | 3.458.986 | +3.458.986 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %4,69 → %4,80
|
143.471.129 | 146.797.532 | +3.326.403 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %1,67 → %2,26
|
8.541.533 | 11.525.909 | +2.984.376 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,65 → %0,79
|
12.857.481 | 15.559.195 | +2.701.714 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %1,57 → %1,71
|
30.190.523 | 32.863.338 | +2.672.815 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %4,64 → %5,08
|
27.239.883 | 29.847.618 | +2.607.735 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %8,74 → %9,30
|
40.023.325 | 42.603.231 | +2.579.906 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %1,45 → %1,76
|
11.767.070 | 14.302.961 | +2.535.891 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %1,40 → %1,47
|
48.293.211 | 50.827.915 | +2.534.704 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,51 → %0,70
|
6.544.822 | 9.001.989 | +2.457.167 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,92
|
0 | 2.456.883 | +2.456.883 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %1,36
|
0 | 2.193.899 | +2.193.899 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,01 → %0,27
|
79.321 | 2.184.688 | +2.105.367 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %1,69 → %1,71
|
145.091.956 | 147.161.233 | +2.069.277 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %2,84 → %3,18
|
16.188.008 | 18.138.429 | +1.950.421 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,60 → %0,83
|
4.926.196 | 6.865.251 | +1.939.055 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %15,09 → %15,28
|
148.749.946 | 150.665.954 | +1.916.008 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %2,39 → %2,99
|
7.687.635 | 9.603.019 | +1.915.384 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %1,85
|
0 | 1.885.536 | +1.885.536 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,23 → %0,28
|
9.203.979 | 11.083.880 | +1.879.901 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,33 → %0,58
|
2.470.972 | 4.327.695 | +1.856.723 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %1,84 → %2,12
|
12.361.080 | 14.205.490 | +1.844.410 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,34 → %0,68
|
1.789.675 | 3.589.917 | +1.800.242 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,61 → %1,19
|
1.697.697 | 3.306.324 | +1.608.627 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,30 → %0,43
|
3.902.722 | 5.503.450 | +1.600.728 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %1,64 → %2,04
|
6.382.752 | 7.922.490 | +1.539.738 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %1,48 → %1,69
|
10.690.057 | 12.209.282 | +1.519.225 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,06 → %0,09
|
4.112.416 | 5.616.355 | +1.503.939 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,66 → %0,86
|
4.953.884 | 6.454.513 | +1.500.629 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %5,98 → %6,26
|
27.669.747 | 28.953.725 | +1.283.978 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,33 → %0,46
|
3.318.335 | 4.588.929 | +1.270.594 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,72 → %1,05
|
2.649.836 | 3.888.518 | +1.238.682 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %2,07 → %2,51
|
5.701.060 | 6.909.552 | +1.208.492 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %1,00 → %1,08
|
15.704.552 | 16.905.391 | +1.200.839 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,33 → %0,64
|
1.262.383 | 2.457.502 | +1.195.119 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,41 → %0,54
|
3.660.036 | 4.812.968 | +1.152.932 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %1,93 → %2,27
|
5.995.390 | 7.035.941 | +1.040.551 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %2,28 → %2,55
|
8.665.015 | 9.698.609 | +1.033.594 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %3,40 → %3,62
|
15.249.004 | 16.249.800 | +1.000.796 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %6,85 → %7,54
|
9.222.501 | 10.159.807 | +937.306 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,01 → %1,22
|
5.254 | 903.966 | +898.712 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %1,70 → %1,86
|
9.006.064 | 9.893.358 | +887.294 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %3,54
|
0 | 885.055 | +885.055 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %1,45 → %1,92
|
2.766.979 | 3.648.183 | +881.204 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %4,19 → %4,51
|
11.019.881 | 11.878.466 | +858.585 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %1,49 → %1,54
|
26.135.798 | 26.986.052 | +850.254 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %2,21 → %2,51
|
6.141.813 | 6.976.202 | +834.389 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %2,27 → %2,56
|
6.065.622 | 6.863.300 | +797.678 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,07
|
0 | 774.859 | +774.859 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,91
|
0 | 769.889 | +769.889 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,26
|
0 | 768.287 | +768.287 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %1,16 → %2,03
|
1.013.225 | 1.780.220 | +766.995 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,94 → %0,97
|
22.757.334 | 23.467.027 | +709.693 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %6,18 → %6,32
|
30.342.582 | 31.047.166 | +704.584 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %7,13 → %8,43
|
3.741.771 | 4.427.332 | +685.561 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %2,01 → %2,19
|
7.301.974 | 7.986.334 | +684.360 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %1,19
|
0 | 670.084 | +670.084 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,14 → %0,46
|
275.575 | 937.684 | +662.109 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,00 → %0,07
|
17.795 | 673.722 | +655.927 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %2,04
|
0 | 627.636 | +627.636 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,00 → %0,40
|
0 | 624.912 | +624.912 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,69
|
0 | 617.674 | +617.674 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %1,93 → %2,31
|
3.094.215 | 3.698.967 | +604.752 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,25
|
0 | 603.435 | +603.435 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %1,07 → %1,11
|
16.040.048 | 16.620.114 | +580.066 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %4,31 → %4,64
|
7.403.281 | 7.979.727 | +576.446 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,19 → %0,28
|
1.231.506 | 1.803.343 | +571.837 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,25 → %0,37
|
1.259.239 | 1.830.776 | +571.537 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %4,95 → %5,17
|
12.442.519 | 13.008.019 | +565.500 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %2,55
|
0 | 560.127 | +560.127 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %2,05 → %2,44
|
2.907.258 | 3.460.684 | +553.426 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %1,89 → %2,20
|
3.216.688 | 3.753.883 | +537.195 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,77 → %1,13
|
1.160.135 | 1.694.678 | +534.543 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,13 → %0,19
|
1.044.640 | 1.575.289 | +530.649 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,51 → %0,81
|
898.018 | 1.420.365 | +522.347 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,37 → %0,39
|
7.231.325 | 7.704.311 | +472.986 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %1,05 → %1,41
|
1.387.212 | 1.859.597 | +472.385 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,70 → %0,81
|
2.780.755 | 3.242.831 | +462.076 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %7,29 → %7,37
|
42.074.821 | 42.534.745 | +459.924 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,62 → %0,64
|
10.035.277 | 10.493.672 | +458.395 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,26 → %0,57
|
373.813 | 831.083 | +457.270 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,77 → %0,86
|
3.922.948 | 4.361.032 | +438.084 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %16,79 → %16,99
|
35.790.731 | 36.225.965 | +435.234 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %1,54 → %1,62
|
8.382.455 | 8.815.349 | +432.894 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %2,60 → %2,77
|
6.059.086 | 6.472.085 | +412.999 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,00 → %0,20
|
200 | 404.642 | +404.442 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,11
|
0 | 404.332 | +404.332 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,00 → %0,07
|
1 | 404.207 | +404.206 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,44 → %0,66
|
804.746 | 1.203.874 | +399.128 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %5,44 → %5,50
|
34.198.787 | 34.596.270 | +397.483 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %1,58 → %1,64
|
11.459.559 | 11.850.191 | +390.632 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %1,60 → %1,66
|
10.581.477 | 10.971.977 | +390.500 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,48 → %0,65
|
1.053.855 | 1.432.757 | +378.902 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,30 → %0,74
|
255.153 | 623.267 | +368.114 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,14 → %0,31
|
301.613 | 669.242 | +367.629 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,26 → %1,01
|
129.245 | 495.509 | +366.264 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %2,08 → %2,16
|
9.081.649 | 9.440.335 | +358.686 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,72 → %0,99
|
913.414 | 1.252.681 | +339.267 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,44 → %0,55
|
1.386.207 | 1.722.599 | +336.392 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %2,74 → %2,82
|
12.578.953 | 12.912.382 | +333.429 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %1,07 → %1,25
|
1.937.277 | 2.270.575 | +333.298 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,26 → %0,31
|
1.792.552 | 2.123.384 | +330.832 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,09 → %0,12
|
831.479 | 1.159.944 | +328.465 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %1,03 → %1,14
|
2.991.738 | 3.320.131 | +328.393 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %1,74 → %2,20
|
1.215.925 | 1.541.824 | +325.899 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,00 → %0,10
|
4.580 | 326.951 | +322.371 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,00 → %0,18
|
8.375 | 310.159 | +301.784 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %2,01 → %2,25
|
2.585.292 | 2.883.965 | +298.673 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %6,80 → %6,85
|
40.554.881 | 40.851.894 | +297.013 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %3,58 → %3,92
|
3.090.290 | 3.386.971 | +296.681 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,07 → %0,18
|
204.739 | 495.223 | +290.484 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,62 → %0,68
|
2.868.538 | 3.153.222 | +284.684 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,78 → %0,85
|
3.137.993 | 3.419.848 | +281.855 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,37 → %1,63
|
82.802 | 362.315 | +279.513 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,73 → %0,93
|
996.439 | 1.271.200 | +274.761 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %3,35 → %3,55
|
4.637.485 | 4.911.448 | +273.963 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,91 → %1,80
|
282.230 | 554.657 | +272.427 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %1,46 → %1,62
|
2.385.580 | 2.653.304 | +267.724 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %6,91 → %7,16
|
7.388.510 | 7.647.840 | +259.330 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,01 → %0,09
|
33.330 | 286.887 | +253.557 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,00 → %0,57
|
0 | 250.416 | +250.416 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %5,90 → %6,22
|
4.633.660 | 4.883.635 | +249.975 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %4,73 → %4,85
|
9.458.209 | 9.692.600 | +234.391 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,59 → %0,77
|
787.751 | 1.020.850 | +233.099 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,00 → %0,17
|
3.815 | 235.194 | +231.379 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,19 → %0,31
|
380.041 | 607.309 | +227.268 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,01 → %0,40
|
2.942 | 230.026 | +227.084 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %1,09 → %1,30
|
1.219.312 | 1.446.029 | +226.717 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %10,65 → %10,67
|
207.695.846 | 207.921.317 | +225.471 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,07 → %0,40
|
43.101 | 261.947 | +218.846 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,04 → %0,15
|
68.086 | 286.222 | +218.136 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,39 → %0,72
|
252.105 | 469.618 | +217.513 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,03 → %0,14
|
55.930 | 272.343 | +216.413 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,05
|
0 | 214.345 | +214.345 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %1,48 → %1,61
|
2.351.539 | 2.565.028 | +213.489 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %3,37 → %3,59
|
3.252.417 | 3.463.921 | +211.504 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %1,32 → %1,77
|
610.864 | 820.687 | +209.823 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,82 → %1,11
|
594.149 | 803.726 | +209.577 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %1,51 → %1,66
|
2.004.859 | 2.201.697 | +196.838 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,17 → %0,31
|
229.111 | 424.230 | +195.119 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,10 → %0,17
|
251.926 | 446.505 | +194.579 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,45 → %0,59
|
561.559 | 753.367 | +191.808 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,02 → %0,04
|
157.397 | 345.160 | +187.763 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %1,02 → %1,47
|
424.625 | 610.545 | +185.920 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %1,41 → %1,58
|
1.520.715 | 1.706.523 | +185.808 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %5,66 → %5,76
|
9.388.477 | 9.562.347 | +173.870 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %2,14 → %2,24
|
3.657.457 | 3.831.291 | +173.834 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %3,99 → %4,43
|
1.571.999 | 1.743.724 | +171.725 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,01 → %0,06
|
50.286 | 220.528 | +170.242 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,01 → %0,21
|
6.969 | 176.506 | +169.537 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %5,31 → %5,41
|
9.316.587 | 9.482.256 | +165.669 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %0,95 → %1,32
|
422.638 | 587.108 | +164.470 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %4,71 → %5,62
|
826.667 | 987.574 | +160.907 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,06 → %0,11
|
200.719 | 360.393 | +159.674 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,54 → %0,91
|
224.602 | 380.962 | +156.360 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %2,63 → %3,06
|
959.905 | 1.114.862 | +154.957 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,76 → %0,91
|
821.651 | 976.508 | +154.857 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %3,39 → %3,46
|
7.525.428 | 7.676.053 | +150.625 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %1,38 → %1,51
|
1.561.513 | 1.707.055 | +145.542 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %3,74 → %3,89
|
3.352.562 | 3.492.487 | +139.925 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,00 → %0,49
|
35 | 136.296 | +136.261 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,00 → %0,05
|
17 | 135.519 | +135.502 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,39
|
0 | 135.121 | +135.121 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %2,61 → %2,92
|
1.110.620 | 1.242.540 | +131.920 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %2,17 → %2,86
|
401.530 | 528.462 | +126.932 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %2,04 → %2,47
|
593.678 | 718.567 | +124.889 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %3,12 → %3,26
|
2.755.597 | 2.880.423 | +124.826 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,39
|
0 | 124.574 | +124.574 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,16 → %0,22
|
341.859 | 459.194 | +117.335 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,05 → %0,11
|
79.927 | 196.736 | +116.809 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,96 → %1,23
|
406.469 | 522.316 | +115.847 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,24 → %0,26
|
1.867.603 | 1.982.301 | +114.698 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %1,97 → %1,98
|
21.120.577 | 21.234.337 | +113.760 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,32 → %0,35
|
1.031.863 | 1.144.955 | +113.092 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %1,97 → %2,06
|
2.346.580 | 2.457.506 | +110.926 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,12 → %0,13
|
1.237.864 | 1.344.975 | +107.111 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,33 → %0,58
|
140.246 | 246.107 | +105.861 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,34 → %0,47
|
281.967 | 386.848 | +104.881 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,57 → %0,64
|
839.546 | 943.046 | +103.500 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,22 → %0,24
|
1.453.980 | 1.555.370 | +101.390 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %1,23 → %1,31
|
1.438.311 | 1.536.059 | +97.748 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %2,07 → %2,09
|
11.192.350 | 11.289.620 | +97.270 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %1,46 → %1,54
|
1.813.798 | 1.910.263 | +96.465 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,95 → %1,11
|
561.152 | 656.007 | +94.855 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %4,05 → %4,16
|
3.274.567 | 3.368.130 | +93.563 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,32 → %0,34
|
1.199.372 | 1.290.605 | +91.233 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,94 → %0,99
|
1.945.399 | 2.035.058 | +89.659 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %1,56 → %1,58
|
4.826.585 | 4.913.747 | +87.162 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,28
|
0 | 85.307 | +85.307 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,05 → %0,07
|
182.732 | 266.644 | +83.912 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,00 → %0,17
|
0 | 83.587 | +83.587 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,82 → %0,84
|
4.381.217 | 4.455.649 | +74.432 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %1,57 → %1,78
|
571.491 | 644.591 | +73.100 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,05
|
6.812 | 78.916 | +72.104 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,54 → %0,58
|
1.006.568 | 1.078.537 | +71.969 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,31 → %0,38
|
312.459 | 384.426 | +71.967 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %1,56 → %1,78
|
494.868 | 565.115 | +70.247 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,31 → %0,49
|
121.496 | 189.777 | +68.281 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,00 → %0,02
|
0 | 67.495 | +67.495 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %5,50 → %5,58
|
4.555.670 | 4.623.020 | +67.350 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,26 → %0,29
|
669.113 | 735.528 | +66.415 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,42 → %0,60
|
149.257 | 212.382 | +63.125 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %2,90 → %3,05
|
1.173.552 | 1.236.171 | +62.619 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,00 → %0,21
|
0 | 61.116 | +61.116 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,00 → %0,00
|
2 | 58.295 | +58.293 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,72 → %0,78
|
721.204 | 777.837 | +56.633 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,11
|
868 | 56.833 | +55.965 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %4,78 → %4,85
|
4.102.351 | 4.158.296 | +55.945 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %2,53 → %2,69
|
880.669 | 936.380 | +55.711 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,21 → %0,23
|
551.337 | 606.393 | +55.056 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %5,45 → %5,80
|
829.841 | 882.669 | +52.828 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %4,64 → %4,83
|
1.309.844 | 1.361.958 | +52.114 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,59 → %0,63
|
862.455 | 913.003 | +50.548 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %1,27 → %1,33
|
1.070.935 | 1.120.786 | +49.851 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,88 → %1,08
|
215.674 | 264.990 | +49.316 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,00
|
0 | 48.747 | +48.747 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,00 → %0,01
|
0 | 44.924 | +44.924 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,00 → %0,02
|
2 | 44.234 | +44.232 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,09
|
0 | 43.735 | +43.735 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %1,26 → %1,33
|
785.388 | 829.058 | +43.670 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %1,33 → %1,37
|
1.352.235 | 1.395.286 | +43.051 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,10
|
419 | 41.872 | +41.453 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %1,94 → %1,95
|
14.903.082 | 14.943.463 | +40.381 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,00 → %0,06
|
0 | 40.030 | +40.030 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,01 → %0,01
|
56.505 | 95.222 | +38.717 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,65 → %0,62
|
7.068.513 | 7.107.092 | +38.579 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %1,17 → %1,24
|
622.235 | 659.913 | +37.678 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,01 → %0,01
|
54.337 | 90.233 | +35.896 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,06 → %0,08
|
141.601 | 176.068 | +34.467 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %9,04 → %9,04
|
126.213.775 | 126.246.544 | +32.769 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %1,85 → %2,16
|
194.979 | 227.223 | +32.244 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %1,79 → %1,92
|
429.393 | 461.373 | +31.980 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,13
|
0 | 31.722 | +31.722 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %1,37 → %1,51
|
292.581 | 323.753 | +31.172 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,00 → %0,02
|
5.278 | 35.554 | +30.276 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %4,66 → %4,77
|
1.285.533 | 1.315.221 | +29.688 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,48 → %0,50
|
961.328 | 990.564 | +29.236 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %1,37 → %1,42
|
860.922 | 889.803 | +28.881 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %1,94 → %1,95
|
9.073.459 | 9.100.368 | +26.909 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,25 → %0,26
|
493.780 | 520.550 | +26.770 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,02 → %0,02
|
134.633 | 160.717 | +26.084 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,58 → %0,59
|
1.704.064 | 1.730.037 | +25.973 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,01 → %0,06
|
2.864 | 28.205 | +25.341 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,00 → %0,01
|
11 | 24.914 | +24.903 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %1,83 → %1,94
|
393.713 | 418.575 | +24.862 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,08 → %0,18
|
19.249 | 43.131 | +23.882 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,30 → %0,36
|
128.557 | 151.931 | +23.374 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %4,32 → %4,52
|
444.583 | 465.883 | +21.300 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,20 → %0,25
|
88.709 | 109.717 | +21.008 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %0,04 → %0,19
|
5.440 | 26.416 | +20.976 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,00 → %0,02
|
4 | 20.771 | +20.767 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,01
|
8 | 20.579 | +20.571 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,00
|
0 | 20.228 | +20.228 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,00 → %0,13
|
6 | 18.359 | +18.353 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %1,07 → %1,07
|
5.178.814 | 5.197.151 | +18.337 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,76 → %0,79
|
436.968 | 455.137 | +18.169 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %24,47 → %24,50
|
16.396.465 | 16.413.584 | +17.119 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,20 → %0,26
|
55.623 | 72.672 | +17.049 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,05 → %0,05
|
233.625 | 250.617 | +16.992 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,77 → %0,86
|
146.074 | 162.762 | +16.688 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %1,23 → %1,40
|
124.429 | 140.978 | +16.549 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,73 → %0,79
|
216.741 | 232.905 | +16.164 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,04
|
1 | 15.943 | +15.942 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %1,99 → %2,42
|
69.511 | 84.525 | +15.014 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,70 → %0,74
|
239.050 | 253.501 | +14.451 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,35 → %0,35
|
3.215.577 | 3.229.511 | +13.934 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %6,41 → %6,43
|
5.008.012 | 5.021.140 | +13.128 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %6,55 → %6,57
|
3.437.927 | 3.450.899 | +12.972 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %2,01 → %2,11
|
249.426 | 262.256 | +12.830 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,00 → %0,03
|
0 | 12.588 | +12.588 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,37 → %0,38
|
592.539 | 604.896 | +12.357 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,54 → %0,56
|
321.054 | 331.983 | +10.929 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %1,44 → %1,46
|
658.635 | 669.479 | +10.844 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,23 → %0,24
|
45.386 | 56.100 | +10.714 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,05 → %0,07
|
24.064 | 32.232 | +8.168 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,03
|
0 | 7.983 | +7.983 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,71 → %0,71
|
775.256 | 781.863 | +6.607 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,24 → %0,57
|
4.203 | 9.816 | +5.613 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %1,13 → %1,15
|
415.243 | 420.824 | +5.581 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,00 → %0,00
|
74 | 4.172 | +4.098 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,01
|
0 | 3.709 | +3.709 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,61 → %0,62
|
611.867 | 615.353 | +3.486 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,01 → %0,01
|
2.783 | 6.000 | +3.217 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,00
|
0 | 3.033 | +3.033 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %4,26 → %4,27
|
1.526.644 | 1.529.059 | +2.415 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,08 → %0,10
|
12.346 | 14.664 | +2.318 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,00 → %0,00
|
1 | 2.211 | +2.210 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %77,56 → %77,56
|
28.666.297 | 28.667.883 | +1.586 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,75 → %0,75
|
248.867 | 250.418 | +1.551 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,00 → %0,01
|
0 | 1.473 | +1.473 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,00 → %0,00
|
3.203 | 4.563 | +1.360 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %79,28 → %79,31
|
3.340.004 | 3.341.327 | +1.323 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %50,95 → %51,02
|
838.855 | 839.974 | +1.119 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,10 → %0,10
|
201.541 | 202.614 | +1.073 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,82 → %0,83
|
77.652 | 78.584 | +932 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,18 → %0,24
|
2.015 | 2.727 | +712 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,00 → %0,00
|
1 | 650 | +649 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,02 → %0,02
|
4.654 | 5.275 | +621 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,04 → %0,05
|
2.237 | 2.743 | +506 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,48 → %0,52
|
4.874 | 5.302 | +428 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,15 → %0,17
|
1.736 | 1.966 | +230 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,67 → %0,67
|
223.891 | 223.927 | +36 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,02 → %0,02
|
9.820 | 9.837 | +17 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %1,64 → %1,64
|
541.361 | 541.369 | +8 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,00 → %0,00
|
0 | 3 | +3 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,09 → %0,07
|
1.740 | 1.742 | +2 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,00 → %0,00
|
2 | 4 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %3,37 → %2,30
|
299.597.752 | 203.995.550 | -95.602.202 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %3,55 → %3,12
|
126.281.883 | 110.891.071 | -15.390.812 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %2,14 → %0,87
|
15.590.930 | 6.303.239 | -9.287.691 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %3,56 → %3,13
|
72.256.724 | 63.438.155 | -8.818.569 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,41 → %0,20
|
16.312.679 | 7.852.253 | -8.460.426 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,27 → %0,00
|
7.591.327 | 7.456 | -7.583.871 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %1,60 → %0,50
|
11.058.365 | 3.515.701 | -7.542.664 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %4,80 → %4,04
|
45.737.019 | 38.460.907 | -7.276.112 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %1,36 → %0,55
|
10.594.198 | 4.302.974 | -6.291.224 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %2,35 → %1,50
|
14.078.658 | 8.990.069 | -5.088.589 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %1,06 → %0,79
|
19.178.018 | 14.423.244 | -4.754.774 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,83 → %0,48
|
10.321.053 | 5.979.707 | -4.341.346 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %1,57 → %1,10
|
14.357.947 | 10.093.558 | -4.264.389 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %5,30 → %4,42
|
22.956.975 | 19.140.991 | -3.815.984 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %2,65 → %2,47
|
42.932.317 | 40.135.938 | -2.796.379 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,21 → %0,00
|
2.790.338 | 598 | -2.789.740 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %2,57 → %1,80
|
8.461.690 | 5.931.436 | -2.530.254 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %1,62 → %0,55
|
3.736.365 | 1.273.655 | -2.462.710 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %11,79 → %9,41
|
12.142.437 | 9.684.770 | -2.457.667 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %3,18 → %2,33
|
8.895.512 | 6.510.223 | -2.385.289 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %2,43 → %2,06
|
15.190.814 | 12.898.813 | -2.292.001 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %2,77 → %2,54
|
24.200.268 | 22.244.092 | -1.956.176 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,84 → %0,56
|
5.580.564 | 3.741.608 | -1.838.956 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,47 → %0,28
|
4.453.034 | 2.648.581 | -1.804.453 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %1,76 → %1,04
|
4.400.782 | 2.605.473 | -1.795.309 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %3,19 → %2,81
|
13.630.769 | 11.983.152 | -1.647.617 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,52 → %0,01
|
1.595.444 | 21.162 | -1.574.282 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %3,37 → %2,22
|
4.384.914 | 2.885.988 | -1.498.926 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %1,87 → %1,34
|
5.159.323 | 3.686.439 | -1.472.884 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %1,65 → %0,40
|
1.908.790 | 459.376 | -1.449.414 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %1,28 → %1,15
|
14.244.439 | 12.825.042 | -1.419.397 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,79 → %0,00
|
1.382.983 | 5.669 | -1.377.314 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,63 → %0,53
|
8.095.973 | 6.835.349 | -1.260.624 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %4,54 → %4,43
|
52.355.347 | 51.102.739 | -1.252.608 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %1,07 → %0,29
|
1.683.730 | 449.181 | -1.234.549 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %3,70 → %3,39
|
13.989.504 | 12.803.975 | -1.185.529 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %1,52 → %1,13
|
4.548.456 | 3.375.235 | -1.173.221 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %3,12 → %2,64
|
7.374.382 | 6.225.245 | -1.149.137 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,44 → %0,15
|
1.748.599 | 602.461 | -1.146.138 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,96 → %0,64
|
3.195.546 | 2.137.468 | -1.058.078 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,65 → %0,47
|
3.574.080 | 2.565.799 | -1.008.281 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %4,84 → %4,29
|
8.893.040 | 7.888.202 | -1.004.838 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %3,03 → %2,35
|
4.458.837 | 3.457.188 | -1.001.649 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %1,88 → %1,75
|
13.558.294 | 12.616.578 | -941.716 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %1,06 → %1,03
|
26.598.820 | 25.709.019 | -889.801 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %1,64 → %1,56
|
17.207.933 | 16.345.940 | -861.993 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %2,96 → %2,48
|
5.322.920 | 4.468.133 | -854.787 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %2,38 → %2,02
|
5.557.161 | 4.718.683 | -838.478 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %5,87 → %5,77
|
48.248.543 | 47.417.658 | -830.885 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %3,51 → %3,39
|
23.642.704 | 22.847.773 | -794.931 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,75 → %0,65
|
5.732.034 | 4.989.118 | -742.916 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %2,19 → %2,01
|
8.749.693 | 8.010.212 | -739.481 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %2,65 → %2,58
|
26.077.652 | 25.359.380 | -718.272 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,70 → %0,40
|
1.677.306 | 967.850 | -709.456 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %8,94 → %8,01
|
6.706.265 | 6.008.305 | -697.960 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,57 → %0,33
|
1.611.567 | 922.551 | -689.016 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %1,87 → %1,81
|
22.016.858 | 21.334.809 | -682.049 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,24 → %1,22
|
58.026.819 | 57.363.326 | -663.493 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,47 → %0,37
|
3.147.935 | 2.489.822 | -658.113 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,34 → %0,33
|
16.048.990 | 15.408.925 | -640.065 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %3,15 → %3,08
|
31.453.039 | 30.814.578 | -638.461 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %2,27 → %1,63
|
2.221.145 | 1.597.736 | -623.409 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %3,49 → %3,38
|
18.878.670 | 18.270.638 | -608.032 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %3,32 → %2,79
|
3.683.296 | 3.094.973 | -588.323 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,88 → %0,85
|
13.297.436 | 12.747.162 | -550.274 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %3,94 → %1,79
|
970.244 | 439.243 | -531.001 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %0,05 → %0,00
|
481.436 | 11.101 | -470.335 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %3,59 → %3,31
|
5.594.272 | 5.162.627 | -431.645 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,99 → %0,72
|
1.548.909 | 1.129.687 | -419.222 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,09 → %0,06
|
1.213.339 | 800.559 | -412.780 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %1,01 → %0,93
|
4.954.617 | 4.546.054 | -408.563 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %1,59 → %1,38
|
2.940.648 | 2.560.835 | -379.813 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %1,10 → %1,05
|
7.054.141 | 6.685.076 | -369.065 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,12 → %0,02
|
453.026 | 85.668 | -367.358 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %1,44 → %0,98
|
1.077.972 | 734.346 | -343.626 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %2,98 → %2,63
|
2.920.007 | 2.581.270 | -338.737 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %3,43 → %3,29
|
7.134.570 | 6.837.784 | -296.786 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %1,13 → %0,96
|
1.926.652 | 1.634.752 | -291.900 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,90 → %0,89
|
37.837.523 | 37.558.915 | -278.608 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,54 → %0,49
|
2.670.622 | 2.393.864 | -276.758 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %3,71 → %3,04
|
1.525.783 | 1.251.434 | -274.349 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,09 → %0,01
|
285.752 | 22.961 | -262.791 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %1,86 → %1,74
|
3.709.932 | 3.475.996 | -233.936 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %2,31 → %1,43
|
610.854 | 377.707 | -233.147 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,20 → %0,00
|
234.739 | 4.915 | -229.824 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %2,76 → %2,49
|
2.354.360 | 2.126.251 | -228.109 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,79 → %0,24
|
296.221 | 88.125 | -208.096 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %4,57 → %4,28
|
3.157.431 | 2.957.022 | -200.409 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,03 → %0,01
|
261.150 | 63.708 | -197.442 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %3,70 → %3,29
|
1.567.372 | 1.393.259 | -174.113 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,39 → %0,33
|
1.083.638 | 911.797 | -171.841 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %1,47 → %1,08
|
660.038 | 488.302 | -171.736 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,66 → %0,43
|
443.965 | 288.929 | -155.036 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %2,42 → %2,15
|
1.363.522 | 1.214.383 | -149.139 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,04 → %0,03
|
415.249 | 271.001 | -144.248 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,08 → %0,00
|
142.511 | 4 | -142.507 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %1,32 → %0,55
|
241.685 | 101.303 | -140.382 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,10 → %0,02
|
172.755 | 38.961 | -133.794 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,28 → %0,00
|
127.924 | 1.142 | -126.782 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,22 → %0,17
|
517.049 | 398.494 | -118.555 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,11 → %0,08
|
406.500 | 288.024 | -118.476 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %2,95 → %2,63
|
1.059.942 | 945.411 | -114.531 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,53 → %0,46
|
900.737 | 788.526 | -112.211 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %4,70 → %4,60
|
5.661.566 | 5.549.881 | -111.685 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,45 → %0,41
|
1.167.682 | 1.057.231 | -110.451 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,02 → %0,01
|
213.444 | 103.840 | -109.604 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %1,10 → %1,01
|
1.208.350 | 1.106.599 | -101.751 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,56 → %0,53
|
1.912.738 | 1.818.707 | -94.031 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %2,11 → %2,03
|
2.227.221 | 2.139.988 | -87.233 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,07 → %0,04
|
206.577 | 120.441 | -86.136 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,53 → %0,01
|
84.881 | 1.858 | -83.023 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %1,86 → %1,54
|
428.742 | 354.618 | -74.124 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,02 → %0,00
|
74.677 | 613 | -74.064 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,05 → %0,01
|
86.539 | 13.686 | -72.853 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,83 → %0,75
|
755.063 | 686.514 | -68.549 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %4,05 → %4,02
|
8.102.142 | 8.036.787 | -65.355 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %0,79 → %0,45
|
148.186 | 84.159 | -64.027 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %1,61 → %1,57
|
2.831.154 | 2.769.027 | -62.127 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,08 → %0,00
|
59.616 | 2 | -59.614 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %1,61 → %1,48
|
692.267 | 634.745 | -57.522 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %48,82 → %48,76
|
48.116.850 | 48.060.517 | -56.333 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,07 → %0,00
|
55.164 | 66 | -55.098 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %2,93 → %2,81
|
1.317.419 | 1.264.440 | -52.979 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,40 → %0,39
|
1.128.403 | 1.079.265 | -49.138 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,39 → %0,33
|
290.361 | 242.665 | -47.696 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %1,78 → %1,58
|
405.667 | 360.188 | -45.479 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,05 → %0,03
|
77.972 | 38.166 | -39.806 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,12 → %0,09
|
176.300 | 137.406 | -38.894 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,90 → %0,88
|
1.570.195 | 1.532.890 | -37.305 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,47 → %0,46
|
1.825.439 | 1.788.609 | -36.830 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,07 → %0,02
|
50.063 | 13.383 | -36.680 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %4,20 → %4,15
|
3.120.893 | 3.084.664 | -36.229 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,10 → %0,03
|
48.918 | 13.034 | -35.884 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,18 → %0,14
|
199.716 | 164.468 | -35.248 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,70 → %0,63
|
367.209 | 335.005 | -32.204 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %1,17 → %0,92
|
128.911 | 101.637 | -27.274 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,01 → %0,00
|
26.402 | 0 | -26.402 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %1,21 → %1,21
|
4.842.928 | 4.818.941 | -23.987 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %1,85 → %1,81
|
926.625 | 903.100 | -23.525 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %5,65 → %5,48
|
764.925 | 742.595 | -22.330 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %1,46 → %1,46
|
25.983.297 | 25.961.166 | -22.131 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,07 → %0,05
|
67.579 | 46.409 | -21.170 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,10 → %0,00
|
19.616 | 0 | -19.616 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %2,20 → %2,08
|
352.946 | 333.869 | -19.077 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,52 → %0,17
|
26.134 | 8.465 | -17.669 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,15 → %0,12
|
78.195 | 62.309 | -15.886 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,18 → %0,05
|
19.511 | 5.821 | -13.690 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,61 → %0,59
|
460.392 | 447.883 | -12.509 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,40 → %0,37
|
150.447 | 137.986 | -12.461 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %1,10 → %1,09
|
1.968.351 | 1.958.228 | -10.123 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %1,30 → %1,18
|
111.280 | 101.573 | -9.707 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,21 → %0,00
|
9.724 | 22 | -9.702 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %3,46 → %3,44
|
1.210.953 | 1.201.968 | -8.985 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,02 → %0,01
|
13.228 | 5.878 | -7.350 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %2,90 → %2,88
|
1.172.279 | 1.165.285 | -6.994 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,14 → %0,14
|
793.810 | 786.964 | -6.846 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,30 → %0,24
|
30.726 | 24.938 | -5.788 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %1,07 → %1,05
|
249.457 | 244.419 | -5.038 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,01 → %0,00
|
6.954 | 1.928 | -5.026 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,81 → %0,78
|
100.495 | 95.925 | -4.570 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,75 → %0,74
|
205.545 | 201.609 | -3.936 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,24 → %0,24
|
307.454 | 303.816 | -3.638 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,01 → %0,01
|
5.731 | 2.796 | -2.935 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,00 → %0,00
|
2.458 | 4 | -2.454 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,03 → %0,02
|
13.089 | 10.776 | -2.313 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %2,21 → %2,21
|
2.222.143 | 2.220.159 | -1.984 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,03 → %0,03
|
7.331 | 5.930 | -1.401 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,59 → %0,56
|
28.207 | 26.901 | -1.306 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %1,68 → %1,67
|
524.311 | 523.190 | -1.121 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,46 → %0,46
|
78.365 | 77.450 | -915 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %3,95 → %3,95
|
2.170.918 | 2.170.190 | -728 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %4,14 → %3,96
|
13.965 | 13.364 | -601 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %1,50 → %1,49
|
237.987 | 237.438 | -549 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,00 → %0,00
|
1.283 | 1.144 | -139 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,01 → %0,01
|
1.115 | 1.081 | -34 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,16 → %0,16
|
2.211 | 2.202 | -9 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,00
|
4 | 1 | -3 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,00 → %0,00
|
2 | 0 | -2 |