Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Seker
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 294
Satan Hisseler: 301
Süre: 406 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,85
|
0 | 31.257.287 | +31.257.287 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,54
|
0 | 24.492.735 | +24.492.735 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,32 → %0,54
|
27.665.737 | 46.572.259 | +18.906.522 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,18 → %0,23
|
45.453.324 | 58.442.792 | +12.989.468 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,47
|
0 | 11.402.294 | +11.402.294 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,38
|
0 | 10.234.215 | +10.234.215 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,47
|
0 | 8.063.879 | +8.063.879 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %1,07 → %1,22
|
1.079.823 | 9.109.199 | +8.029.376 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,58
|
0 | 7.573.276 | +7.573.276 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,33
|
0 | 6.821.050 | +6.821.050 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,22 → %0,39
|
8.858.487 | 15.515.085 | +6.656.598 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %3,24
|
0 | 6.556.127 | +6.556.127 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,39
|
0 | 6.432.713 | +6.432.713 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,17
|
0 | 2.592.054 | +2.592.054 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,25
|
0 | 1.867.431 | +1.867.431 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,62
|
0 | 1.763.962 | +1.763.962 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,27
|
0 | 1.740.355 | +1.740.355 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,53 → %0,68
|
5.702.361 | 7.329.926 | +1.627.565 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,37
|
0 | 1.609.947 | +1.609.947 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,03
|
0 | 1.585.260 | +1.585.260 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,54
|
0 | 1.564.546 | +1.564.546 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,25
|
0 | 1.516.040 | +1.516.040 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %1,13 → %1,19
|
27.315.375 | 28.818.162 | +1.502.787 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,30 → %0,40
|
3.270.762 | 4.562.179 | +1.291.417 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,13
|
0 | 1.214.042 | +1.214.042 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,01
|
0 | 1.170.557 | +1.170.557 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,39
|
0 | 1.160.893 | +1.160.893 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,59
|
0 | 1.157.040 | +1.157.040 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,22
|
0 | 1.108.961 | +1.108.961 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 1.022.438 | +1.022.438 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,17 → %0,25
|
2.226.376 | 3.230.172 | +1.003.796 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,26
|
0 | 947.330 | +947.330 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %4,14 → %4,59
|
7.572.444 | 8.393.117 | +820.673 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,50 → %0,58
|
4.795.745 | 5.590.437 | +794.692 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,62 → %0,73
|
4.137.402 | 4.881.135 | +743.733 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,40 → %0,80
|
696.245 | 1.395.396 | +699.151 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,39
|
0 | 625.147 | +625.147 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,40 → %0,61
|
1.167.953 | 1.784.469 | +616.516 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,11
|
0 | 596.942 | +596.942 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,48 → %0,49
|
19.020.028 | 19.602.473 | +582.445 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,02 → %0,18
|
75.448 | 649.445 | +573.997 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,47 → %0,49
|
13.988.778 | 14.517.539 | +528.761 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,33 → %0,51
|
910.495 | 1.418.091 | +507.596 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,52 → %0,79
|
923.097 | 1.424.331 | +501.234 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,56
|
0 | 498.533 | +498.533 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,26 → %0,30
|
3.229.778 | 3.714.698 | +484.920 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,77 → %1,03
|
1.428.097 | 1.898.803 | +470.706 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,10 → %0,11
|
3.322.262 | 3.785.133 | +462.871 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,45 → %0,51
|
3.475.195 | 3.897.357 | +422.162 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,22 → %0,34
|
696.302 | 1.078.050 | +381.748 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,40
|
0 | 361.095 | +361.095 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,45 → %0,48
|
4.301.283 | 4.660.910 | +359.627 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,21 → %0,33
|
594.350 | 933.332 | +338.982 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,49
|
0 | 277.109 | +277.109 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,18
|
0 | 275.509 | +275.509 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,17 → %0,25
|
552.250 | 827.120 | +274.870 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %1,38 → %1,67
|
1.000.284 | 1.267.674 | +267.390 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,09
|
0 | 266.907 | +266.907 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,14
|
0 | 246.843 | +246.843 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,15 → %0,77
|
58.080 | 292.364 | +234.284 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,26 → %0,28
|
2.556.067 | 2.779.666 | +223.599 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,28
|
0 | 197.796 | +197.796 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,11 → %0,53
|
47.998 | 238.411 | +190.413 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,36 → %0,39
|
2.367.608 | 2.554.311 | +186.703 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,05
|
0 | 185.266 | +185.266 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %4,91 → %4,92
|
95.683.328 | 95.865.565 | +182.237 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,26 → %0,29
|
1.886.561 | 2.064.151 | +177.590 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,18
|
0 | 172.676 | +172.676 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,25 → %0,27
|
1.697.436 | 1.867.703 | +170.267 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,52
|
0 | 168.117 | +168.117 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,12 → %0,14
|
723.485 | 887.412 | +163.927 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,20 → %0,22
|
1.899.273 | 2.059.042 | +159.769 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,11 → %0,18
|
211.981 | 347.777 | +135.796 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,43 → %0,56
|
429.958 | 562.895 | +132.937 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,09 → %0,12
|
350.567 | 478.335 | +127.768 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,22 → %0,24
|
1.599.189 | 1.726.952 | +127.763 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,34 → %0,38
|
1.156.684 | 1.283.694 | +127.010 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,20 → %0,23
|
799.650 | 923.183 | +123.533 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,27 → %0,31
|
716.340 | 838.789 | +122.449 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,09 → %0,11
|
679.602 | 801.615 | +122.013 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,05
|
0 | 108.878 | +108.878 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,25 → %0,27
|
1.658.253 | 1.763.241 | +104.988 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,37 → %0,38
|
4.105.655 | 4.210.491 | +104.836 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,58 → %0,65
|
869.784 | 973.373 | +103.589 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,42 → %0,45
|
1.216.098 | 1.318.803 | +102.705 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,33 → %0,37
|
724.569 | 825.331 | +100.762 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,38
|
0 | 100.045 | +100.045 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,20 → %0,23
|
546.023 | 644.476 | +98.453 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,17 → %0,31
|
112.246 | 207.930 | +95.684 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,16
|
0 | 95.217 | +95.217 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,03
|
0 | 92.967 | +92.967 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,61 → %0,66
|
1.267.729 | 1.360.580 | +92.851 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %2,00 → %2,02
|
9.315.612 | 9.408.440 | +92.828 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,11
|
0 | 92.108 | +92.108 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,45 → %0,46
|
8.928.486 | 9.019.825 | +91.339 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,38
|
0 | 91.151 | +91.151 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,20 → %0,26
|
298.676 | 388.323 | +89.647 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,05 → %0,06
|
349.831 | 431.353 | +81.522 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,34 → %0,35
|
1.340.217 | 1.416.200 | +75.983 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,33 → %0,34
|
1.308.083 | 1.383.134 | +75.051 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,24
|
0 | 73.574 | +73.574 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,30 → %0,32
|
816.402 | 889.292 | +72.890 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,14 → %0,15
|
912.583 | 984.912 | +72.329 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,38 → %0,51
|
213.712 | 285.903 | +72.191 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,13 → %0,16
|
329.944 | 399.961 | +70.017 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,09 → %0,11
|
247.691 | 314.818 | +67.127 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,11 → %0,13
|
377.490 | 444.006 | +66.516 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,50 → %0,52
|
1.922.070 | 1.987.073 | +65.003 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,10 → %0,10
|
891.296 | 956.209 | +64.913 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %1,08 → %1,12
|
1.782.835 | 1.846.365 | +63.530 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,80 → %0,83
|
1.597.538 | 1.660.025 | +62.487 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,51 → %0,56
|
614.108 | 673.580 | +59.472 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,26
|
0 | 58.255 | +58.255 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %54,97 → %54,98
|
1.373.701.050 | 1.373.759.154 | +58.104 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,22 → %0,22
|
3.843.615 | 3.900.110 | +56.495 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,20 → %0,21
|
613.185 | 668.920 | +55.735 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,05
|
0 | 54.395 | +54.395 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,31 → %0,32
|
1.974.837 | 2.029.186 | +54.349 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,26 → %0,44
|
75.458 | 128.507 | +53.049 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,08 → %0,12
|
127.136 | 179.508 | +52.372 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,40 → %0,70
|
70.822 | 122.833 | +52.011 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,94 → %1,05
|
442.755 | 493.693 | +50.938 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,10 → %0,15
|
106.108 | 155.078 | +48.970 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,11 → %0,14
|
160.244 | 208.362 | +48.118 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,08 → %0,12
|
91.668 | 139.667 | +47.999 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,07 → %0,07
|
488.863 | 536.513 | +47.650 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,25 → %0,28
|
398.694 | 445.934 | +47.240 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,30 → %0,39
|
153.587 | 199.563 | +45.976 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,11 → %0,14
|
166.516 | 210.720 | +44.204 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,12 → %0,14
|
222.280 | 266.158 | +43.878 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,29 → %0,30
|
3.034.038 | 3.077.307 | +43.269 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,21 → %0,22
|
478.463 | 521.237 | +42.774 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %9,15 → %9,25
|
3.941.777 | 3.984.157 | +42.380 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,15
|
0 | 39.052 | +39.052 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,15 → %0,19
|
167.821 | 205.886 | +38.065 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,82 → %0,82
|
7.264.743 | 7.300.168 | +35.425 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,09
|
0 | 35.006 | +35.006 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,52 → %0,60
|
234.528 | 269.281 | +34.753 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,33 → %0,37
|
281.340 | 315.766 | +34.426 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,11
|
0 | 33.524 | +33.524 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %1,63 → %1,65
|
2.880.791 | 2.914.069 | +33.278 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,31 → %0,37
|
176.441 | 209.106 | +32.665 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,13
|
0 | 32.558 | +32.558 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,12 → %0,12
|
5.361.012 | 5.393.493 | +32.481 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,23 → %0,25
|
363.547 | 395.887 | +32.340 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,23 → %0,23
|
1.107.611 | 1.139.665 | +32.054 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %1,92 → %1,94
|
2.461.421 | 2.493.349 | +31.928 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,46 → %0,46
|
2.233.000 | 2.264.908 | +31.908 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,11 → %0,12
|
352.845 | 384.367 | +31.522 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,13 → %0,14
|
310.138 | 341.501 | +31.363 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,93 → %0,94
|
2.485.515 | 2.516.548 | +31.033 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,40 → %0,43
|
330.827 | 360.143 | +29.316 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 28.992 | +28.992 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,39 → %0,39
|
3.830.292 | 3.858.463 | +28.171 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,25 → %0,26
|
824.439 | 848.870 | +24.431 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,21 → %0,21
|
4.143.668 | 4.168.096 | +24.428 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,53 → %0,55
|
536.037 | 559.703 | +23.666 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,28 → %0,28
|
2.221.265 | 2.243.610 | +22.345 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,11 → %0,13
|
129.400 | 150.875 | +21.475 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,04 → %0,05
|
54.647 | 75.395 | +20.748 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,10 → %0,11
|
272.045 | 292.464 | +20.419 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,52 → %0,53
|
994.167 | 1.014.565 | +20.398 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,62 → %0,64
|
431.846 | 451.856 | +20.010 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,25 → %0,27
|
327.882 | 347.789 | +19.907 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %1,24 → %1,24
|
2.885.298 | 2.905.153 | +19.855 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,11 → %0,14
|
59.194 | 77.939 | +18.745 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,01 → %0,01
|
22.098 | 40.673 | +18.575 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,09
|
0 | 18.505 | +18.505 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,70 → %0,76
|
217.105 | 235.074 | +17.969 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,07
|
0 | 17.180 | +17.180 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,05
|
0 | 16.647 | +16.647 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,23
|
0 | 16.398 | +16.398 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,24 → %0,27
|
118.851 | 135.111 | +16.260 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,70 → %0,71
|
2.289.042 | 2.305.174 | +16.132 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,61 → %0,72
|
83.647 | 99.479 | +15.832 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,24 → %0,24
|
532.609 | 548.394 | +15.785 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,39 → %0,41
|
278.570 | 294.330 | +15.760 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,06
|
0 | 15.718 | +15.718 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,18 → %0,19
|
194.535 | 209.314 | +14.779 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,06 → %0,08
|
43.629 | 58.048 | +14.419 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,02 → %0,02
|
168.501 | 182.824 | +14.323 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,07 → %0,08
|
388.396 | 402.106 | +13.710 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,10 → %0,12
|
72.179 | 85.717 | +13.538 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,24 → %0,29
|
54.875 | 67.375 | +12.500 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,56 → %0,56
|
2.073.468 | 2.085.661 | +12.193 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,19 → %0,24
|
56.287 | 68.091 | +11.804 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,03 → %0,05
|
34.486 | 46.062 | +11.576 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,32 → %0,32
|
713.999 | 724.987 | +10.988 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,01 → %0,01
|
163.112 | 173.432 | +10.320 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,05 → %0,05
|
170.177 | 180.398 | +10.221 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,99 → %1,01
|
405.659 | 415.560 | +9.901 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,04 → %0,04
|
134.778 | 144.651 | +9.873 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,09 → %0,09
|
173.982 | 183.786 | +9.804 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,47 → %0,48
|
542.667 | 552.158 | +9.491 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,02 → %0,04
|
9.511 | 18.795 | +9.284 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,16 → %0,17
|
154.019 | 162.895 | +8.876 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,73 → %0,83
|
62.460 | 71.279 | +8.819 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,16 → %0,16
|
1.880.368 | 1.888.971 | +8.603 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,66 → %0,68
|
279.704 | 288.104 | +8.400 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,13 → %0,14
|
569.594 | 577.852 | +8.258 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,51 → %0,53
|
227.929 | 235.900 | +7.971 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,06 → %0,06
|
214.245 | 221.829 | +7.584 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,16 → %0,19
|
46.834 | 54.404 | +7.570 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,04 → %0,04
|
108.682 | 115.716 | +7.034 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,03 → %0,03
|
28.867 | 35.184 | +6.317 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,16 → %0,18
|
70.095 | 76.202 | +6.107 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,14 → %0,15
|
95.796 | 101.758 | +5.962 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,31 → %0,31
|
552.871 | 558.796 | +5.925 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,07 → %0,07
|
988.416 | 994.206 | +5.790 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %1,43 → %1,47
|
193.413 | 199.185 | +5.772 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,13 → %0,15
|
38.625 | 44.321 | +5.696 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,10 → %0,10
|
138.380 | 143.380 | +5.000 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,13 → %0,13
|
292.083 | 297.083 | +5.000 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,16 → %0,26
|
8.032 | 12.833 | +4.801 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,21 → %0,21
|
139.097 | 143.889 | +4.792 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,24 → %0,27
|
38.048 | 42.821 | +4.773 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,04 → %0,04
|
127.157 | 131.816 | +4.659 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,36 → %0,40
|
48.995 | 53.649 | +4.654 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %2,47 → %2,48
|
1.094.124 | 1.098.606 | +4.482 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %0,23 → %0,24
|
205.655 | 210.127 | +4.472 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,16 → %0,17
|
58.441 | 62.904 | +4.463 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,02 → %0,02
|
17.097 | 21.416 | +4.319 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,09 → %0,09
|
64.236 | 68.551 | +4.315 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,08 → %0,08
|
741.562 | 745.762 | +4.200 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,03 → %0,03
|
79.524 | 83.323 | +3.799 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,04 → %0,05
|
246.650 | 250.364 | +3.714 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,24 → %0,24
|
493.146 | 496.656 | +3.510 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,24 → %0,25
|
378.972 | 382.426 | +3.454 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,36 → %0,36
|
2.775.273 | 2.778.621 | +3.348 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,05 → %0,05
|
1.609.774 | 1.612.749 | +2.975 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,02 → %0,02
|
46.647 | 49.576 | +2.929 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,10 → %0,10
|
73.144 | 76.000 | +2.856 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,14 → %0,15
|
306.967 | 309.718 | +2.751 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,09 → %0,12
|
8.361 | 11.079 | +2.718 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,01
|
0 | 2.666 | +2.666 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,03 → %0,04
|
11.778 | 14.414 | +2.636 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,32 → %0,32
|
284.158 | 286.769 | +2.611 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,04 → %0,04
|
119.852 | 122.321 | +2.469 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,12 → %0,12
|
88.764 | 91.173 | +2.409 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,22 → %0,23
|
62.665 | 64.824 | +2.159 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,24 → %0,24
|
529.583 | 531.389 | +1.806 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %1,12 → %1,15
|
74.041 | 75.723 | +1.682 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,34 → %0,35
|
75.699 | 77.351 | +1.652 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,16 → %0,16
|
137.316 | 138.922 | +1.606 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,29 → %0,32
|
16.832 | 18.419 | +1.587 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,47 → %0,47
|
632.179 | 633.766 | +1.587 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,06 → %0,07
|
27.765 | 29.346 | +1.581 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,02 → %0,02
|
4.423 | 5.923 | +1.500 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,12 → %0,13
|
50.909 | 52.331 | +1.422 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,04 → %0,04
|
22.210 | 23.554 | +1.344 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,02 → %0,02
|
11.661 | 13.000 | +1.339 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,04 → %0,04
|
121.362 | 122.680 | +1.318 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,11 → %0,12
|
24.061 | 25.305 | +1.244 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,43 → %0,46
|
19.764 | 20.885 | +1.121 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,41 → %0,41
|
376.196 | 377.196 | +1.000 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,02 → %0,02
|
11.796 | 12.784 | +988 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,73 → %0,74
|
166.516 | 167.424 | +908 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,15 → %0,14
|
2.841 | 3.727 | +886 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,06 → %0,06
|
134.651 | 135.509 | +858 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,23 → %0,23
|
36.323 | 37.174 | +851 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,02 → %0,02
|
7.853 | 8.703 | +850 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,37 → %0,38
|
59.526 | 60.352 | +826 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,04 → %0,05
|
15.634 | 16.384 | +750 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,05 → %0,06
|
31.253 | 31.991 | +738 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,63 → %0,63
|
414.724 | 415.425 | +701 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,11 → %0,13
|
5.703 | 6.371 | +668 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,12 → %0,12
|
194.385 | 195.040 | +655 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,04 → %0,05
|
17.723 | 18.302 | +579 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,28 → %0,28
|
143.150 | 143.696 | +546 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,21 → %0,21
|
42.106 | 42.646 | +540 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,07 → %0,07
|
30.419 | 30.951 | +532 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,11 → %0,11
|
45.193 | 45.710 | +517 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,14 → %0,14
|
76.538 | 77.038 | +500 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,02 → %0,02
|
4.274 | 4.755 | +481 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,38 → %0,39
|
20.779 | 21.217 | +438 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %24,52 → %24,52
|
18.133.087 | 18.133.493 | +406 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %0,04 → %0,04
|
23.710 | 24.100 | +390 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,21 → %0,21
|
425.815 | 426.087 | +272 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,18 → %0,18
|
162.972 | 163.180 | +208 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,27 → %0,28
|
15.084 | 15.231 | +147 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,06 → %0,06
|
18.689 | 18.834 | +145 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,14 → %0,14
|
17.482 | 17.626 | +144 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,12 → %0,12
|
29.430 | 29.544 | +114 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,07 → %0,07
|
13.128 | 13.220 | +92 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,17 → %0,17
|
34.494 | 34.564 | +70 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,03 → %0,03
|
15.191 | 15.248 | +57 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,01 → %0,01
|
240 | 291 | +51 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,50 → %0,50
|
53.129 | 53.159 | +30 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,01
|
1.833 | 1.856 | +23 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
371 | 393 | +22 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,04 → %0,04
|
522 | 531 | +9 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,41 → %0,41
|
131.759 | 131.764 | +5 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,19 → %0,19
|
87.705 | 87.709 | +4 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %1,32 → %1,32
|
3.090.741 | 3.090.743 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %1,17 → %0,65
|
118.335.313 | 65.952.116 | -52.383.197 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,71 → %1,18
|
80.082.837 | 55.209.482 | -24.873.355 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,59 → %0,12
|
6.114.983 | 1.246.951 | -4.868.032 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,87 → %0,08
|
4.728.140 | 426.700 | -4.301.440 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,87 → %0,47
|
8.582.143 | 4.687.413 | -3.894.730 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,13 → %0,07
|
5.600.006 | 2.818.936 | -2.781.070 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %4,47 → %0,06
|
2.675.045 | 36.168 | -2.638.877 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,69 → %0,65
|
32.510.718 | 30.642.564 | -1.868.154 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,40 → %0,10
|
2.356.530 | 601.610 | -1.754.920 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,72 → %0,54
|
5.910.625 | 4.436.169 | -1.474.456 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,93 → %0,68
|
4.907.458 | 3.585.585 | -1.321.873 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,71 → %0,25
|
2.008.335 | 707.887 | -1.300.448 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,77 → %0,54
|
4.395.700 | 3.098.886 | -1.296.814 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,46 → %0,35
|
4.369.753 | 3.336.266 | -1.033.487 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,35 → %0,23
|
2.749.001 | 1.749.794 | -999.207 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,39 → %0,34
|
7.012.960 | 6.241.192 | -771.768 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,29 → %0,08
|
1.048.905 | 280.585 | -768.320 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %2,63 → %2,27
|
5.343.481 | 4.612.655 | -730.826 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %5,47 → %5,41
|
70.502.513 | 69.774.453 | -728.060 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,10 → %0,09
|
9.082.214 | 8.377.416 | -704.798 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,41 → %0,04
|
718.377 | 68.528 | -649.849 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,85 → %0,71
|
3.698.339 | 3.058.276 | -640.063 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,31 → %0,15
|
1.167.504 | 579.991 | -587.513 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,62 → %0,52
|
3.560.040 | 2.977.776 | -582.264 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %1,62 → %0,38
|
728.580 | 187.467 | -541.113 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,96 → %0,52
|
1.156.572 | 623.070 | -533.502 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,75 → %0,73
|
20.843.318 | 20.341.106 | -502.212 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,28 → %0,26
|
6.307.435 | 5.836.338 | -471.097 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,20 → %0,14
|
1.476.756 | 1.018.758 | -457.998 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,81 → %0,66
|
2.349.344 | 1.900.149 | -449.195 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,29 → %0,10
|
581.621 | 194.133 | -387.488 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,35 → %0,25
|
1.291.420 | 924.156 | -367.264 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,23 → %0,22
|
8.282.433 | 7.935.291 | -347.142 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,31 → %0,24
|
1.515.999 | 1.191.126 | -324.873 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %1,05 → %0,30
|
446.889 | 129.401 | -317.488 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,47 → %0,44
|
4.712.306 | 4.395.095 | -317.211 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,32 → %0,30
|
6.181.477 | 5.864.856 | -316.621 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,33 → %0,28
|
2.272.292 | 1.958.170 | -314.122 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,36 → %0,20
|
627.897 | 344.547 | -283.350 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,06 → %0,04
|
1.141.833 | 868.107 | -273.726 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,12 → %0,11
|
2.169.455 | 1.902.692 | -266.763 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,75 → %0,73
|
10.472.824 | 10.212.047 | -260.777 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %1,46 → %1,29
|
2.154.143 | 1.900.855 | -253.288 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,12 → %0,05
|
368.273 | 134.869 | -233.404 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,23 → %0,19
|
1.376.493 | 1.143.615 | -232.878 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,24 → %0,23
|
4.645.896 | 4.421.669 | -224.227 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,22 → %0,15
|
664.042 | 463.713 | -200.329 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,68 → %0,61
|
2.072.221 | 1.873.378 | -198.843 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,44 → %0,40
|
2.354.666 | 2.156.796 | -197.870 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,23 → %0,17
|
682.024 | 493.061 | -188.963 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,32 → %0,19
|
450.864 | 262.998 | -187.866 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,14 → %0,05
|
261.878 | 97.798 | -164.080 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,52 → %0,15
|
215.009 | 61.634 | -153.375 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,16 → %0,12
|
506.769 | 354.844 | -151.925 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,07 → %0,06
|
654.897 | 503.168 | -151.729 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,63 → %0,59
|
2.528.847 | 2.377.529 | -151.318 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,45 → %0,37
|
830.949 | 685.317 | -145.632 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,37 → %0,28
|
585.490 | 442.684 | -142.806 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,14 → %0,06
|
251.152 | 112.824 | -138.328 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,34 → %0,29
|
1.118.011 | 979.983 | -138.028 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,18 → %0,05
|
193.330 | 58.509 | -134.821 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,17 → %0,12
|
466.007 | 335.407 | -130.600 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,23 → %0,15
|
353.418 | 235.657 | -117.761 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,68 → %0,39
|
271.138 | 155.494 | -115.644 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,39 → %0,35
|
994.719 | 886.816 | -107.903 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,12 → %0,08
|
288.077 | 181.188 | -106.889 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,80 → %0,60
|
423.568 | 317.060 | -106.508 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,47 → %0,26
|
224.656 | 122.080 | -102.576 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,35 → %0,34
|
2.533.714 | 2.434.952 | -98.762 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,44 → %0,43
|
3.583.274 | 3.488.180 | -95.094 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %13,64 → %13,63
|
113.059.708 | 112.966.885 | -92.823 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,19 → %0,12
|
237.406 | 147.399 | -90.007 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,12 → %0,04
|
135.011 | 45.259 | -89.752 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %1,31 → %1,23
|
1.412.026 | 1.324.133 | -87.893 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,30 → %0,29
|
4.402.614 | 4.317.667 | -84.947 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,20 → %0,17
|
542.197 | 466.483 | -75.714 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,60 → %0,56
|
1.032.037 | 956.439 | -75.598 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %3,53 → %3,50
|
8.472.329 | 8.399.659 | -72.670 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %1,09 → %1,08
|
4.999.663 | 4.928.495 | -71.168 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,32 → %0,32
|
4.879.649 | 4.808.926 | -70.723 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %1,15 → %1,10
|
1.792.645 | 1.722.190 | -70.455 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,41 → %0,39
|
1.315.112 | 1.245.482 | -69.630 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,16 → %0,14
|
601.596 | 533.768 | -67.828 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,14 → %0,11
|
267.919 | 203.688 | -64.231 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,16 → %0,05
|
93.493 | 29.943 | -63.550 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,21 → %0,20
|
1.297.752 | 1.238.311 | -59.441 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %2,06 → %2,05
|
9.536.121 | 9.478.651 | -57.470 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,17 → %0,14
|
301.511 | 244.068 | -57.443 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,31 → %0,29
|
1.163.868 | 1.107.065 | -56.803 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,37 → %0,21
|
129.598 | 74.715 | -54.883 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,14 → %0,10
|
210.556 | 155.827 | -54.729 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,31 → %0,22
|
184.794 | 130.988 | -53.806 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,31 → %0,25
|
249.365 | 199.360 | -50.005 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %1,92 → %1,80
|
700.949 | 652.158 | -48.791 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,20 → %0,16
|
225.888 | 177.288 | -48.600 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,12 → %0,11
|
647.508 | 601.924 | -45.584 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,35 → %0,31
|
415.512 | 371.007 | -44.505 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,31 → %0,29
|
538.097 | 494.682 | -43.415 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,06 → %0,06
|
2.313.790 | 2.272.120 | -41.670 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,65 → %0,61
|
756.573 | 715.454 | -41.119 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,14 → %0,11
|
172.066 | 131.568 | -40.498 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,08 → %0,08
|
5.416.532 | 5.377.178 | -39.354 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,30 → %0,26
|
330.115 | 291.024 | -39.091 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,34 → %0,33
|
1.324.775 | 1.285.775 | -39.000 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,13 → %0,12
|
1.632.591 | 1.594.126 | -38.465 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,06 → %0,05
|
584.568 | 546.566 | -38.002 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,38 → %0,34
|
428.533 | 390.874 | -37.659 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,12 → %0,12
|
1.214.660 | 1.179.229 | -35.431 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,02 → %0,01
|
73.469 | 39.327 | -34.142 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,29 → %0,24
|
184.552 | 151.184 | -33.368 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,14 → %0,12
|
248.791 | 215.496 | -33.295 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,26 → %0,26
|
3.407.955 | 3.375.117 | -32.838 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,54 → %0,44
|
177.987 | 146.133 | -31.854 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,50 → %0,46
|
414.179 | 382.955 | -31.224 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,26 → %0,20
|
141.565 | 111.362 | -30.203 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,33 → %0,31
|
640.878 | 611.722 | -29.156 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,17 → %0,12
|
97.109 | 68.141 | -28.968 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %1,44 → %1,41
|
1.443.660 | 1.414.904 | -28.756 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,41 → %0,30
|
101.565 | 73.017 | -28.548 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,03 → %0,03
|
780.235 | 751.778 | -28.457 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,41 → %0,37
|
267.881 | 239.484 | -28.397 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,90 → %0,78
|
206.761 | 178.620 | -28.141 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,31 → %0,30
|
1.453.529 | 1.425.397 | -28.132 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,20 → %0,16
|
142.389 | 114.417 | -27.972 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,58 → %0,57
|
2.831.018 | 2.803.535 | -27.483 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,25 → %0,20
|
126.151 | 98.897 | -27.254 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,11 → %0,09
|
169.334 | 142.092 | -27.242 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,14 → %0,11
|
106.503 | 80.577 | -25.926 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,02 → %0,01
|
260.992 | 235.622 | -25.370 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,23 → %0,15
|
66.180 | 41.448 | -24.732 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,14 → %0,14
|
379.993 | 355.537 | -24.456 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,87 → %0,86
|
1.222.352 | 1.198.127 | -24.225 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,77 → %0,75
|
957.641 | 934.605 | -23.036 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,07 → %0,06
|
328.828 | 305.946 | -22.882 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,38 → %0,37
|
503.331 | 480.914 | -22.417 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,35 → %0,35
|
2.732.984 | 2.710.794 | -22.190 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,85 → %0,81
|
447.781 | 425.978 | -21.803 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,05 → %0,03
|
42.433 | 20.841 | -21.592 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,37 → %0,26
|
68.200 | 46.731 | -21.469 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,14 → %0,14
|
754.999 | 733.810 | -21.189 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,05 → %0,05
|
572.797 | 551.988 | -20.809 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,08 → %0,06
|
131.670 | 110.905 | -20.765 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,28 → %0,24
|
171.087 | 150.514 | -20.573 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,49 → %0,45
|
279.352 | 258.868 | -20.484 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,01 → %0,01
|
128.639 | 108.831 | -19.808 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,27 → %0,23
|
125.718 | 106.695 | -19.023 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,65 → %0,63
|
668.868 | 650.765 | -18.103 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,08 → %0,07
|
507.077 | 489.211 | -17.866 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,11 → %0,11
|
420.305 | 402.669 | -17.636 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,31 → %0,25
|
92.615 | 75.467 | -17.148 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,08 → %0,08
|
512.074 | 496.326 | -15.748 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,23 → %0,19
|
91.774 | 76.474 | -15.300 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,40 → %0,39
|
451.308 | 436.201 | -15.107 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,27 → %0,26
|
382.921 | 367.975 | -14.946 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,11 → %0,06
|
31.390 | 16.683 | -14.707 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,12 → %0,11
|
168.389 | 153.889 | -14.500 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,40 → %0,36
|
148.190 | 134.495 | -13.695 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,39 → %0,36
|
181.718 | 168.057 | -13.661 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,69 → %0,66
|
291.858 | 278.218 | -13.640 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,19 → %0,19
|
517.762 | 504.157 | -13.605 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,34 → %0,29
|
82.257 | 68.776 | -13.481 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %24,38 → %24,36
|
15.189.706 | 15.176.610 | -13.096 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,13 → %0,12
|
172.828 | 160.687 | -12.141 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,13 → %0,13
|
941.694 | 929.929 | -11.765 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,08 → %0,07
|
134.999 | 123.899 | -11.100 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,76 → %0,72
|
241.334 | 230.384 | -10.950 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,12 → %0,10
|
98.965 | 88.019 | -10.946 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,22 → %0,21
|
234.062 | 223.385 | -10.677 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,04 → %0,03
|
75.787 | 65.157 | -10.630 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,06 → %0,06
|
279.909 | 269.381 | -10.528 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,09 → %0,09
|
672.927 | 662.568 | -10.359 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,18 → %0,17
|
334.013 | 324.267 | -9.746 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,18 → %0,18
|
241.308 | 231.984 | -9.324 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,10 → %0,09
|
191.801 | 182.486 | -9.315 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,74 → %0,73
|
439.720 | 430.466 | -9.254 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,20 → %0,19
|
171.489 | 162.424 | -9.065 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,17 → %0,17
|
240.552 | 231.495 | -9.057 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,31 → %0,26
|
58.147 | 49.225 | -8.922 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,10 → %0,08
|
45.422 | 36.571 | -8.851 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,45 → %0,37
|
49.386 | 40.912 | -8.474 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,06 → %0,05
|
92.891 | 84.644 | -8.247 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,11 → %0,10
|
188.511 | 180.318 | -8.193 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,08 → %0,07
|
44.729 | 36.582 | -8.147 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,09 → %0,08
|
54.059 | 46.059 | -8.000 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,59 → %0,57
|
287.888 | 279.923 | -7.965 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,58 → %0,58
|
738.700 | 730.839 | -7.861 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,16 → %0,14
|
63.487 | 55.953 | -7.534 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %1,24 → %1,20
|
229.805 | 222.526 | -7.279 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,31 → %0,31
|
2.072.522 | 2.065.592 | -6.930 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,03 → %0,03
|
366.781 | 360.142 | -6.639 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,66 → %0,66
|
2.537.166 | 2.530.659 | -6.507 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,06 → %0,05
|
93.224 | 86.719 | -6.505 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,08 → %0,08
|
172.947 | 166.519 | -6.428 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,13 → %0,12
|
190.695 | 184.356 | -6.339 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,06 → %0,06
|
55.835 | 49.513 | -6.322 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %1,30 → %1,12
|
45.474 | 39.162 | -6.312 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,30 → %0,29
|
133.234 | 126.947 | -6.287 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,83 → %0,78
|
102.616 | 96.406 | -6.210 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,23 → %0,22
|
104.204 | 98.350 | -5.854 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %3,14 → %3,13
|
3.499.361 | 3.493.852 | -5.509 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,17 → %0,15
|
35.700 | 30.307 | -5.393 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,03 → %0,03
|
44.967 | 39.694 | -5.273 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,05 → %0,04
|
19.462 | 14.408 | -5.054 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,68 → %0,67
|
424.551 | 419.551 | -5.000 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,07 → %0,07
|
413.740 | 408.793 | -4.947 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,09 → %0,08
|
51.680 | 46.733 | -4.947 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,18 → %0,14
|
19.889 | 14.990 | -4.899 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,37 → %0,35
|
97.716 | 92.820 | -4.896 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,24 → %0,22
|
79.522 | 75.164 | -4.358 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,07 → %0,07
|
856.682 | 852.346 | -4.336 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,25 → %0,22
|
34.112 | 29.799 | -4.313 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,01 → %0,00
|
7.968 | 3.875 | -4.093 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,11 → %0,11
|
108.100 | 104.017 | -4.083 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,35 → %0,33
|
68.699 | 64.699 | -4.000 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,45 → %0,44
|
153.523 | 149.578 | -3.945 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,01 → %0,01
|
110.189 | 106.267 | -3.922 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,15 → %0,15
|
783.730 | 780.119 | -3.611 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,22 → %0,21
|
94.541 | 91.461 | -3.080 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,20 → %0,20
|
204.228 | 201.214 | -3.014 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,34 → %0,33
|
65.005 | 62.014 | -2.991 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,07 → %0,05
|
9.257 | 6.377 | -2.880 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,48 → %0,47
|
149.843 | 147.014 | -2.829 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,18 → %0,18
|
73.496 | 70.696 | -2.800 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,17 → %0,17
|
135.851 | 133.089 | -2.762 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,21 → %0,21
|
2.796.073 | 2.793.486 | -2.587 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,11 → %0,11
|
422.507 | 420.207 | -2.300 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,40 → %0,36
|
21.938 | 19.739 | -2.199 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,70 → %0,69
|
171.240 | 169.192 | -2.048 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,03 → %0,03
|
21.135 | 19.111 | -2.024 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,06 → %0,06
|
303.842 | 301.842 | -2.000 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,24 → %0,24
|
239.275 | 237.325 | -1.950 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,07 → %0,07
|
163.372 | 161.471 | -1.901 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,03 → %0,03
|
24.312 | 22.412 | -1.900 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,21 → %0,20
|
73.311 | 71.429 | -1.882 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,16 → %0,15
|
205.510 | 203.655 | -1.855 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,46 → %0,45
|
46.797 | 44.983 | -1.814 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,25 → %0,25
|
1.179.929 | 1.178.134 | -1.795 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,35 → %0,34
|
51.037 | 49.289 | -1.748 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,03 → %0,03
|
58.590 | 56.909 | -1.681 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,08 → %0,08
|
140.839 | 139.295 | -1.544 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,02 → %0,02
|
94.500 | 92.978 | -1.522 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,07 → %0,07
|
26.681 | 25.231 | -1.450 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,54 → %0,54
|
102.864 | 101.561 | -1.303 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,37 → %0,37
|
2.149.849 | 2.148.549 | -1.300 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,10 → %0,10
|
561.677 | 560.395 | -1.282 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,66 → %0,66
|
901.616 | 900.439 | -1.177 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,11 → %0,10
|
9.145 | 8.022 | -1.123 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,34 → %0,34
|
1.058.345 | 1.057.267 | -1.078 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,58 → %0,58
|
994.805 | 993.749 | -1.056 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,06 → %0,06
|
97.444 | 96.444 | -1.000 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,16 → %0,15
|
13.282 | 12.282 | -1.000 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,09 → %0,08
|
43.464 | 42.474 | -990 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,11 → %0,10
|
18.278 | 17.300 | -978 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,00
|
3.089 | 2.115 | -974 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,06 → %0,06
|
412.507 | 411.633 | -874 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,08 → %0,08
|
78.875 | 78.008 | -867 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,08 → %0,08
|
683.668 | 682.832 | -836 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,14 → %0,14
|
35.212 | 34.379 | -833 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,34 → %0,33
|
45.971 | 45.166 | -805 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,23 → %0,23
|
1.181.928 | 1.181.159 | -769 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,35 → %0,35
|
136.782 | 136.049 | -733 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
1.213 | 532 | -681 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,34 → %0,34
|
165.703 | 165.107 | -596 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,40 → %0,39
|
67.350 | 66.785 | -565 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,18 → %0,18
|
563.691 | 563.166 | -525 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,09 → %0,08
|
35.604 | 35.087 | -517 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,66 → %0,64
|
28.493 | 28.003 | -490 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,36 → %0,35
|
17.163 | 16.699 | -464 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,07 → %0,07
|
131.032 | 130.617 | -415 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %1,26 → %1,26
|
453.313 | 452.901 | -412 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,53 → %0,52
|
19.443 | 19.043 | -400 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,05 → %0,05
|
71.535 | 71.135 | -400 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,26 → %0,26
|
162.298 | 161.907 | -391 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,04 → %0,04
|
179.238 | 178.869 | -369 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,04 → %0,04
|
11.475 | 11.129 | -346 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,08
|
16.717 | 16.398 | -319 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,45 → %0,43
|
7.409 | 7.152 | -257 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,10 → %0,10
|
273.032 | 272.799 | -233 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,47 → %0,47
|
71.784 | 71.578 | -206 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,23 → %0,22
|
32.808 | 32.613 | -195 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,14 → %0,14
|
10.003 | 9.816 | -187 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,35 → %0,30
|
1.197 | 1.011 | -186 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,31 → %0,31
|
20.337 | 20.157 | -180 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,36 → %0,36
|
2.999.810 | 2.999.633 | -177 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,33 → %0,33
|
33.900 | 33.738 | -162 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,11 → %0,11
|
5.230 | 5.072 | -158 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,06 → %0,06
|
51.882 | 51.730 | -152 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,36 → %0,35
|
6.185 | 6.039 | -146 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,25 → %0,21
|
50.105 | 49.979 | -126 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,73 → %0,72
|
8.251 | 8.131 | -120 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,55 → %0,54
|
5.635 | 5.516 | -119 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,17 → %0,17
|
30.512 | 30.398 | -114 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,04 → %0,04
|
6.553 | 6.442 | -111 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,04 → %0,04
|
1.307 | 1.201 | -106 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
610 | 506 | -104 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,03 → %0,03
|
62.470 | 62.403 | -67 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,27 → %0,27
|
28.071 | 28.012 | -59 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,02 → %0,02
|
15.966 | 15.940 | -26 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,46 → %0,46
|
611.160 | 611.134 | -26 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,08 → %0,08
|
184.309 | 184.300 | -9 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,03 → %0,03
|
1.395 | 1.393 | -2 |