Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
QNB Invest
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 294
Satan Hisseler: 308
Süre: 276 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %2,58
|
0 | 94.811.791 | +94.811.791 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %1,48
|
0 | 69.755.745 | +69.755.745 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %1,48
|
0 | 66.631.063 | +66.631.063 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %1,79
|
0 | 48.105.364 | +48.105.364 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %2,70
|
0 | 44.229.752 | +44.229.752 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %1,82
|
0 | 44.223.085 | +44.223.085 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %3,13
|
0 | 40.981.372 | +40.981.372 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %2,07 → %2,18
|
531.530.539 | 560.208.139 | +28.677.600 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %1,37
|
0 | 28.195.086 | +28.195.086 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %4,50 → %4,15
|
4.546.149 | 30.993.818 | +26.447.669 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %1,51
|
0 | 25.665.559 | +25.665.559 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %1,27 → %1,52
|
112.466.908 | 134.617.021 | +22.150.113 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %1,84 → %2,29
|
72.448.794 | 90.195.746 | +17.746.952 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,19
|
0 | 14.777.484 | +14.777.484 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %2,17
|
0 | 12.956.346 | +12.956.346 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %3,79 → %4,37
|
74.519.286 | 85.971.842 | +11.452.556 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %2,58
|
0 | 11.133.448 | +11.133.448 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %1,08
|
0 | 10.219.551 | +10.219.551 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %3,04
|
0 | 9.294.566 | +9.294.566 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %3,16
|
0 | 9.182.264 | +9.182.264 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %1,17
|
0 | 8.907.589 | +8.907.589 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,57
|
0 | 8.653.245 | +8.653.245 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %2,31
|
0 | 8.546.782 | +8.546.782 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %1,24
|
0 | 7.924.039 | +7.924.039 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %1,13 → %7,99
|
1.310.323 | 9.226.219 | +7.915.896 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %2,78
|
0 | 7.883.873 | +7.883.873 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %3,99
|
0 | 7.873.990 | +7.873.990 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %2,59
|
0 | 7.657.472 | +7.657.472 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %1,29
|
0 | 6.508.899 | +6.508.899 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,46 → %2,87
|
33.479.553 | 39.005.162 | +5.525.609 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,06
|
0 | 5.195.981 | +5.195.981 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %2,21
|
0 | 4.468.418 | +4.468.418 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %5,28 → %5,37
|
247.319.735 | 251.634.124 | +4.314.389 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,66
|
0 | 3.443.434 | +3.443.434 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,98
|
0 | 3.326.065 | +3.326.065 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %1,44 → %1,70
|
17.942.936 | 21.168.393 | +3.225.457 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,86 → %1,24
|
6.269.373 | 9.033.607 | +2.764.234 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %1,05 → %1,35
|
9.590.329 | 12.350.934 | +2.760.605 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %1,62 → %2,01
|
10.847.608 | 13.493.126 | +2.645.518 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %1,15 → %1,93
|
3.537.861 | 5.965.943 | +2.428.082 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %2,97 → %3,73
|
9.110.581 | 11.443.457 | +2.332.876 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %1,18 → %1,40
|
11.095.865 | 13.241.401 | +2.145.536 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %1,29
|
0 | 2.073.151 | +2.073.151 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %1,67 → %2,64
|
3.469.612 | 5.496.183 | +2.026.571 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %1,99
|
0 | 1.884.351 | +1.884.351 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %2,23 → %3,59
|
2.860.638 | 4.606.441 | +1.745.803 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %2,68 → %3,28
|
7.494.479 | 9.185.559 | +1.691.080 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,69
|
0 | 1.666.487 | +1.666.487 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %1,84
|
0 | 1.648.657 | +1.648.657 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,98
|
0 | 1.544.115 | +1.544.115 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %1,59
|
0 | 1.409.264 | +1.409.264 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,96 → %1,14
|
6.629.507 | 7.967.961 | +1.338.454 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %1,21 → %1,85
|
2.386.674 | 3.669.676 | +1.283.002 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %4,68 → %5,01
|
17.672.462 | 18.915.707 | +1.243.245 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,69
|
0 | 1.211.366 | +1.211.366 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,70 → %0,75
|
17.043.462 | 18.251.778 | +1.208.316 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,45
|
0 | 1.205.988 | +1.205.988 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %1,48 → %1,63
|
12.065.489 | 13.257.764 | +1.192.275 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %1,70
|
0 | 1.189.377 | +1.189.377 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %4,38 → %4,65
|
17.571.307 | 18.632.485 | +1.061.178 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %1,87
|
0 | 1.053.639 | +1.053.639 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %4,03
|
0 | 1.015.629 | +1.015.629 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %2,74 → %2,76
|
115.472.343 | 116.427.932 | +955.589 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %3,82
|
0 | 916.714 | +916.714 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %2,25
|
0 | 897.289 | +897.289 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %1,76 → %1,90
|
10.978.780 | 11.861.500 | +882.720 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %1,70 → %1,75
|
25.504.761 | 26.377.912 | +873.151 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %1,41 → %2,13
|
1.434.278 | 2.172.391 | +738.113 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %5,16 → %5,41
|
15.256.381 | 15.992.252 | +735.871 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,71
|
0 | 725.636 | +725.636 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %9,38 → %9,85
|
13.132.388 | 13.800.076 | +667.688 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %1,71 → %2,11
|
2.737.951 | 3.387.808 | +649.857 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %1,23 → %1,46
|
3.388.156 | 4.022.243 | +634.087 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %1,05
|
0 | 630.372 | +630.372 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %2,59
|
0 | 630.249 | +630.249 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %4,69 → %5,04
|
8.221.828 | 8.838.396 | +616.568 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,05
|
0 | 602.243 | +602.243 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %1,83
|
0 | 586.841 | +586.841 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %1,66 → %1,80
|
6.613.373 | 7.187.293 | +573.920 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,64 → %0,66
|
19.641.153 | 20.208.225 | +567.072 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %3,05 → %3,07
|
60.333.858 | 60.890.314 | +556.456 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %2,39 → %2,44
|
24.849.825 | 25.378.872 | +529.047 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %1,07 → %1,13
|
8.861.987 | 9.387.735 | +525.748 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %1,41 → %1,47
|
12.551.458 | 13.029.979 | +478.521 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %2,09 → %2,26
|
5.833.952 | 6.308.018 | +474.066 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %1,52
|
0 | 469.232 | +469.232 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %1,31 → %1,41
|
6.144.645 | 6.611.742 | +467.097 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,47 → %0,67
|
1.113.031 | 1.579.860 | +466.829 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %2,43 → %2,57
|
8.095.110 | 8.557.390 | +462.280 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %2,07 → %2,07
|
178.124.334 | 178.576.452 | +452.118 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,81 → %0,84
|
14.244.823 | 14.690.506 | +445.683 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,52
|
0 | 442.646 | +442.646 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %2,32 → %2,52
|
4.943.810 | 5.365.644 | +421.834 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %1,88
|
0 | 413.958 | +413.958 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,21 → %0,23
|
3.239.010 | 3.635.954 | +396.944 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %1,55
|
0 | 387.423 | +387.423 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %2,27 → %2,56
|
2.985.426 | 3.360.077 | +374.651 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %3,64 → %4,16
|
2.549.274 | 2.915.085 | +365.811 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %2,66 → %2,88
|
4.232.040 | 4.591.748 | +359.708 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %1,04
|
0 | 359.185 | +359.185 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %1,56 → %1,66
|
5.133.328 | 5.473.464 | +340.136 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %1,09
|
0 | 335.832 | +335.832 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,93 → %0,96
|
13.783.399 | 14.115.413 | +332.014 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,52 → %0,57
|
3.415.446 | 3.727.309 | +311.863 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,91 → %1,02
|
2.659.083 | 2.968.169 | +309.086 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %25,04 → %25,08
|
192.251.041 | 192.553.471 | +302.430 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %1,62 → %1,71
|
5.910.997 | 6.210.692 | +299.695 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,62 → %0,78
|
1.147.651 | 1.446.146 | +298.495 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %1,63 → %2,06
|
1.129.030 | 1.423.232 | +294.202 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,85 → %0,90
|
4.590.907 | 4.875.925 | +285.018 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %1,40 → %1,52
|
3.153.193 | 3.427.106 | +273.913 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,56 → %0,63
|
2.223.924 | 2.496.744 | +272.820 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %1,07 → %1,29
|
1.339.703 | 1.608.039 | +268.336 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,17 → %1,19
|
15.124.846 | 15.388.385 | +263.539 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,97
|
0 | 257.456 | +257.456 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %3,71 → %3,75
|
22.240.175 | 22.495.575 | +255.400 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %3,20 → %3,25
|
16.994.045 | 17.248.580 | +254.535 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %1,64 → %1,76
|
3.375.454 | 3.627.797 | +252.343 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %1,65 → %1,72
|
6.366.183 | 6.615.274 | +249.091 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %1,40 → %1,60
|
1.674.407 | 1.922.891 | +248.484 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %1,26
|
0 | 247.952 | +247.952 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,79 → %0,92
|
1.469.870 | 1.708.739 | +238.869 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,96 → %1,00
|
5.282.696 | 5.520.766 | +238.070 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %1,45 → %1,55
|
3.497.769 | 3.731.616 | +233.847 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %2,23 → %2,44
|
2.471.652 | 2.703.682 | +232.030 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %7,41 → %7,52
|
16.685.707 | 16.915.509 | +229.802 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,76 → %0,83
|
2.783.762 | 3.010.292 | +226.530 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,28 → %1,30
|
17.917.953 | 18.128.011 | +210.058 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %1,29 → %1,34
|
4.753.859 | 4.960.238 | +206.379 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %3,04 → %3,17
|
4.745.512 | 4.951.847 | +206.335 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %1,12 → %1,50
|
613.449 | 816.964 | +203.515 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %3,87 → %3,96
|
8.474.878 | 8.677.139 | +202.261 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,79 → %0,93
|
1.197.190 | 1.399.372 | +202.182 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %3,85 → %3,96
|
6.974.154 | 7.170.316 | +196.162 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %1,92 → %2,01
|
4.485.518 | 4.681.398 | +195.880 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %2,71 → %2,72
|
40.706.523 | 40.900.171 | +193.648 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %1,68 → %1,76
|
4.418.493 | 4.611.221 | +192.728 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %1,21 → %1,38
|
1.391.369 | 1.581.884 | +190.515 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %2,01 → %2,17
|
2.203.253 | 2.374.842 | +171.589 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %1,84 → %2,36
|
608.346 | 778.374 | +170.028 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %4,64 → %4,67
|
23.038.498 | 23.208.303 | +169.805 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %1,66 → %1,71
|
6.139.392 | 6.308.193 | +168.801 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %1,09 → %1,23
|
1.294.250 | 1.460.254 | +166.004 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %4,68 → %4,87
|
4.095.359 | 4.258.096 | +162.737 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %2,55 → %2,61
|
6.794.512 | 6.951.262 | +156.750 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %1,85 → %2,11
|
1.108.644 | 1.259.330 | +150.686 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %3,22 → %3,43
|
2.324.498 | 2.474.463 | +149.965 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,99 → %1,05
|
2.343.750 | 2.490.537 | +146.787 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %1,88 → %2,13
|
1.082.555 | 1.227.664 | +145.109 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %6,05 → %6,06
|
45.335.976 | 45.479.645 | +143.669 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %1,75 → %1,91
|
1.515.026 | 1.654.944 | +139.918 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %1,50 → %1,52
|
9.488.891 | 9.616.008 | +127.117 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %1,64 → %1,68
|
5.954.118 | 6.080.684 | +126.566 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,79 → %0,81
|
5.033.490 | 5.154.463 | +120.973 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %1,18 → %1,44
|
529.646 | 646.960 | +117.314 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %2,55 → %2,56
|
28.371.015 | 28.484.049 | +113.034 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %8,59 → %8,62
|
41.719.667 | 41.827.557 | +107.890 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %1,15 → %1,40
|
479.758 | 584.065 | +104.307 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,51 → %0,55
|
1.230.108 | 1.329.307 | +99.199 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %1,37
|
0 | 98.649 | +98.649 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %4,52 → %4,60
|
5.387.405 | 5.484.703 | +97.298 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,33 → %0,38
|
661.457 | 757.346 | +95.889 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %2,03 → %2,07
|
4.189.756 | 4.275.978 | +86.222 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,97 → %1,11
|
555.187 | 635.441 | +80.254 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %4,16 → %4,30
|
2.345.418 | 2.423.330 | +77.912 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,12 → %0,20
|
105.021 | 181.548 | +76.527 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,41 → %0,50
|
335.002 | 408.359 | +73.357 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %1,06 → %1,07
|
11.187.839 | 11.260.027 | +72.188 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,96 → %1,06
|
701.323 | 769.130 | +67.807 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,92 → %0,99
|
987.259 | 1.054.298 | +67.039 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %1,12 → %1,12
|
8.592.697 | 8.658.975 | +66.278 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %2,04 → %2,17
|
1.018.308 | 1.082.954 | +64.646 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %1,32 → %1,36
|
2.249.078 | 2.313.419 | +64.341 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %2,94 → %2,95
|
29.100.908 | 29.164.616 | +63.708 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %1,31 → %1,33
|
4.252.175 | 4.315.475 | +63.300 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %1,78 → %1,84
|
1.837.770 | 1.894.571 | +56.801 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %4,97 → %5,03
|
4.355.176 | 4.409.971 | +54.795 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %1,69 → %1,76
|
1.266.807 | 1.321.387 | +54.580 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,53 → %0,56
|
1.136.154 | 1.187.664 | +51.510 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %1,12 → %1,13
|
3.471.196 | 3.522.208 | +51.012 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %1,12 → %1,15
|
1.906.337 | 1.957.237 | +50.900 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,38 → %0,39
|
3.782.659 | 3.833.177 | +50.518 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %1,65 → %2,51
|
96.174 | 146.391 | +50.217 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %2,45 → %2,53
|
1.525.656 | 1.575.035 | +49.379 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %1,56 → %1,74
|
451.803 | 500.893 | +49.090 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %1,72 → %1,80
|
1.066.900 | 1.114.265 | +47.365 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,83 → %0,87
|
1.034.225 | 1.079.946 | +45.721 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,09
|
0 | 42.334 | +42.334 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %1,63 → %1,66
|
2.850.811 | 2.892.344 | +41.533 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %2,90 → %2,97
|
1.657.619 | 1.697.612 | +39.993 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %31,02 → %31,12
|
13.128.566 | 13.168.380 | +39.814 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,40 → %0,47
|
197.591 | 237.154 | +39.563 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %1,55 → %1,56
|
5.112.674 | 5.152.194 | +39.520 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,88 → %0,90
|
1.368.627 | 1.407.324 | +38.697 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,03 → %0,05
|
93.691 | 132.157 | +38.466 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,81 → %0,87
|
510.672 | 548.475 | +37.803 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %4,11 → %4,15
|
4.419.668 | 4.456.868 | +37.200 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %1,21 → %1,27
|
724.043 | 760.922 | +36.879 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %1,41 → %1,43
|
2.220.089 | 2.256.854 | +36.765 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %2,61 → %2,69
|
1.157.670 | 1.193.692 | +36.022 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %1,69 → %1,72
|
2.557.105 | 2.592.645 | +35.540 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %1,13 → %1,21
|
450.858 | 483.981 | +33.123 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %1,22 → %1,25
|
1.236.886 | 1.269.798 | +32.912 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %1,30 → %1,39
|
494.193 | 526.603 | +32.410 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %1,09 → %1,10
|
8.375.506 | 8.407.461 | +31.955 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,81 → %0,90
|
295.453 | 326.880 | +31.427 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %1,46 → %1,58
|
357.077 | 388.275 | +31.198 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,43 → %0,44
|
1.200.288 | 1.230.940 | +30.652 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,35 → %0,38
|
367.678 | 398.254 | +30.576 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %2,12 → %2,17
|
1.165.202 | 1.195.277 | +30.075 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %1,25 → %1,39
|
278.094 | 308.122 | +30.028 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,12
|
0 | 29.802 | +29.802 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %1,87 → %1,99
|
448.028 | 477.399 | +29.371 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %1,36 → %1,38
|
1.991.832 | 2.019.303 | +27.471 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %7,02 → %7,23
|
866.405 | 892.757 | +26.352 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,76 → %0,76
|
2.258.697 | 2.284.617 | +25.920 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %1,26 → %1,27
|
2.076.692 | 2.102.487 | +25.795 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,83 → %0,89
|
309.384 | 334.024 | +24.640 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %2,55 → %2,55
|
3.203.837 | 3.226.220 | +22.383 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %1,97 → %2,08
|
390.487 | 412.855 | +22.368 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %2,41 → %2,53
|
404.596 | 425.739 | +21.143 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %1,62 → %1,63
|
3.618.822 | 3.639.768 | +20.946 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %4,03 → %4,23
|
426.336 | 446.697 | +20.361 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %3,91 → %4,15
|
312.446 | 331.910 | +19.464 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,41 → %0,51
|
82.705 | 101.986 | +19.281 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %1,20 → %1,31
|
191.577 | 210.005 | +18.428 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,56 → %0,60
|
226.316 | 243.506 | +17.190 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %1,00 → %1,05
|
296.449 | 313.156 | +16.707 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %1,30 → %1,36
|
357.511 | 374.091 | +16.580 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %1,16 → %1,16
|
18.908.754 | 18.925.148 | +16.394 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %2,96 → %3,00
|
1.257.554 | 1.273.695 | +16.141 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %1,20 → %1,24
|
415.958 | 432.007 | +16.049 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %1,44 → %1,44
|
11.915.997 | 11.932.011 | +16.014 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,37 → %0,44
|
79.668 | 94.136 | +14.468 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %1,40 → %1,44
|
443.179 | 457.512 | +14.333 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %3,77 → %3,79
|
2.521.251 | 2.535.415 | +14.164 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %1,27 → %1,28
|
7.598.361 | 7.611.780 | +13.419 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,97 → %1,01
|
287.893 | 300.775 | +12.882 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %2,65 → %2,68
|
1.370.439 | 1.383.249 | +12.810 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %2,22 → %2,22
|
5.202.306 | 5.215.075 | +12.769 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %2,77 → %2,80
|
1.173.452 | 1.186.170 | +12.718 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %1,28 → %1,29
|
1.425.387 | 1.437.986 | +12.599 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,76 → %0,78
|
632.937 | 644.979 | +12.042 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %1,47 → %1,58
|
151.910 | 163.179 | +11.269 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %2,12 → %2,25
|
173.694 | 184.770 | +11.076 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,26 → %0,29
|
112.490 | 122.873 | +10.383 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %3,83 → %3,88
|
796.646 | 806.772 | +10.126 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,77 → %0,87
|
77.234 | 87.343 | +10.109 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,15 → %0,15
|
413.678 | 423.607 | +9.929 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %96,16 → %96,16
|
359.876.802 | 359.886.515 | +9.713 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %2,95 → %3,02
|
400.067 | 409.588 | +9.521 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %2,01 → %2,04
|
828.180 | 837.701 | +9.521 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %1,49 → %1,62
|
106.778 | 116.175 | +9.397 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %4,86 → %4,88
|
2.167.346 | 2.176.065 | +8.719 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %3,70 → %3,72
|
1.175.153 | 1.183.826 | +8.673 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %2,64 → %2,71
|
327.709 | 336.044 | +8.335 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,25 → %0,25
|
6.143.463 | 6.150.980 | +7.517 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,14 → %0,17
|
38.564 | 45.304 | +6.740 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %1,37 → %1,38
|
588.790 | 595.391 | +6.601 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,97 → %1,09
|
53.314 | 59.766 | +6.452 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %1,47 → %1,47
|
1.946.592 | 1.952.964 | +6.372 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %1,44 → %1,24
|
284.620 | 290.832 | +6.212 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,94 → %1,01
|
81.101 | 86.510 | +5.409 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %1,69 → %1,70
|
2.203.482 | 2.208.877 | +5.395 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %2,36 → %2,37
|
1.160.075 | 1.164.962 | +4.887 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %5,64 → %5,64
|
5.178.015 | 5.182.858 | +4.843 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,40 → %0,44
|
44.554 | 49.057 | +4.503 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,72 → %0,75
|
96.838 | 101.195 | +4.357 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %1,26 → %1,35
|
57.651 | 61.776 | +4.125 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %2,21 → %2,22
|
1.447.423 | 1.451.511 | +4.088 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %1,11 → %1,12
|
398.224 | 402.156 | +3.932 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %1,01 → %1,07
|
54.998 | 58.489 | +3.491 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %1,67 → %1,32
|
31.600 | 34.789 | +3.189 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,93 → %1,00
|
44.477 | 47.605 | +3.128 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %1,08 → %1,09
|
387.043 | 390.020 | +2.977 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %1,15 → %1,17
|
226.810 | 229.517 | +2.707 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %6,64 → %6,65
|
1.256.093 | 1.258.631 | +2.538 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %1,45 → %1,46
|
510.592 | 512.742 | +2.150 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,81 → %0,81
|
2.268.422 | 2.270.057 | +1.635 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,50 → %0,50
|
690.215 | 691.542 | +1.327 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,23 → %0,23
|
85.548 | 86.841 | +1.293 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %1,83 → %1,85
|
118.889 | 120.017 | +1.128 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,65 → %0,66
|
60.945 | 61.898 | +953 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,64 → %0,64
|
260.211 | 260.789 | +578 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,71 → %0,71
|
1.250.664 | 1.251.174 | +510 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,84 → %0,85
|
45.926 | 46.363 | +437 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %1,42 → %1,43
|
61.862 | 62.199 | +337 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %1,09 → %1,10
|
19.478 | 19.713 | +235 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %2,63 → %2,63
|
877.721 | 877.941 | +220 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %2,21 → %2,23
|
25.142 | 25.358 | +216 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %3,77 → %3,77
|
1.745.779 | 1.745.829 | +50 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,09 → %0,09
|
1.205 | 1.244 | +39 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %5,64 → %5,64
|
2.978.932 | 2.978.965 | +33 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %3,36 → %3,36
|
457.813 | 457.827 | +14 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %3,57 → %3,37
|
167.460.795 | 157.694.139 | -9.766.656 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %3,42 → %3,17
|
94.838.165 | 87.913.820 | -6.924.345 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %4,03 → %3,77
|
91.777.970 | 85.953.032 | -5.824.938 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %2,85 → %2,36
|
27.236.173 | 22.590.124 | -4.646.049 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %2,65 → %2,50
|
78.178.683 | 73.756.282 | -4.422.401 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %3,92 → %3,57
|
40.332.730 | 36.705.425 | -3.627.305 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,67 → %1,39
|
21.316.913 | 17.791.918 | -3.524.995 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %4,08 → %3,94
|
101.895.534 | 98.540.223 | -3.355.311 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %1,10 → %1,01
|
39.104.054 | 35.790.625 | -3.313.429 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %1,28 → %1,25
|
129.410.256 | 126.841.929 | -2.568.327 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %1,68 → %1,46
|
18.079.404 | 15.707.177 | -2.372.227 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %2,88 → %2,17
|
9.439.393 | 7.118.610 | -2.320.783 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %3,13 → %2,71
|
15.317.889 | 13.254.438 | -2.063.451 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %1,76 → %1,48
|
12.744.135 | 10.698.601 | -2.045.534 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %1,78 → %1,57
|
17.082.611 | 15.117.880 | -1.964.731 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %2,06 → %1,67
|
9.612.864 | 7.767.957 | -1.844.907 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %1,42 → %0,92
|
4.790.649 | 3.087.282 | -1.703.367 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %2,31 → %2,23
|
44.483.601 | 42.974.454 | -1.509.147 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %1,61 → %1,54
|
32.663.297 | 31.319.552 | -1.343.745 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %2,89 → %2,65
|
31.631.813 | 30.313.802 | -1.318.011 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %2,11 → %1,98
|
20.125.520 | 18.851.729 | -1.273.791 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %3,66 → %2,96
|
6.265.999 | 5.054.622 | -1.211.377 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %2,46 → %2,29
|
16.356.241 | 15.207.969 | -1.148.272 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %1,35 → %1,32
|
48.875.131 | 47.743.861 | -1.131.270 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %1,74 → %1,68
|
30.868.394 | 29.788.227 | -1.080.167 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %1,89 → %1,67
|
8.203.497 | 7.214.114 | -989.383 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %2,92 → %2,80
|
21.968.717 | 21.012.351 | -956.366 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %1,40 → %1,04
|
3.736.747 | 2.787.765 | -948.982 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %3,62 → %3,35
|
10.623.405 | 9.809.057 | -814.348 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %1,58 → %1,26
|
3.951.822 | 3.156.835 | -794.987 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %3,50 → %3,30
|
13.594.172 | 12.809.603 | -784.569 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %2,01 → %1,83
|
8.046.283 | 7.302.545 | -743.738 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %2,51 → %2,44
|
25.026.490 | 24.282.757 | -743.733 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %1,80 → %1,39
|
3.168.176 | 2.443.807 | -724.369 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %2,83 → %2,18
|
3.113.913 | 2.393.132 | -720.781 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %4,03 → %3,65
|
7.372.654 | 6.664.027 | -708.627 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %1,82 → %1,72
|
12.275.442 | 11.583.281 | -692.161 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %1,55 → %1,45
|
10.082.020 | 9.404.037 | -677.983 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %1,20 → %1,16
|
23.463.300 | 22.801.628 | -661.672 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %1,07 → %0,90
|
4.086.592 | 3.434.020 | -652.572 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,26 → %0,25
|
12.137.162 | 11.528.829 | -608.333 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,71 → %1,69
|
68.259.776 | 67.656.201 | -603.575 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %1,71 → %1,61
|
9.869.861 | 9.269.133 | -600.728 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,08 → %1,03
|
13.951.803 | 13.354.199 | -597.604 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %4,87 → %4,81
|
48.746.833 | 48.149.891 | -596.942 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %3,04 → %2,72
|
5.580.970 | 4.989.041 | -591.929 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %1,76 → %1,47
|
3.573.337 | 2.997.668 | -575.669 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %2,34 → %1,99
|
3.657.161 | 3.105.995 | -551.166 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %30,40 → %30,11
|
50.467.418 | 49.990.956 | -476.462 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %1,39 → %1,30
|
6.815.605 | 6.344.785 | -470.820 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %1,64 → %1,22
|
1.772.182 | 1.312.477 | -459.705 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,97 → %0,47
|
810.080 | 390.291 | -419.789 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %3,17 → %3,03
|
9.364.173 | 8.951.144 | -413.029 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %1,75 → %1,67
|
8.106.985 | 7.710.583 | -396.402 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %3,21 → %3,09
|
10.335.351 | 9.943.652 | -391.699 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,56 → %0,53
|
6.007.515 | 5.620.842 | -386.673 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %1,30 → %1,18
|
4.165.469 | 3.784.463 | -381.006 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %1,03 → %0,95
|
4.634.310 | 4.277.031 | -357.279 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %1,58 → %1,56
|
30.767.831 | 30.412.160 | -355.671 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,41 → %0,37
|
3.358.822 | 3.019.799 | -339.023 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %4,21 → %4,17
|
34.466.556 | 34.130.064 | -336.492 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %2,20 → %2,09
|
6.747.234 | 6.422.862 | -324.372 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %1,44 → %1,32
|
3.786.910 | 3.463.899 | -323.011 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %2,08 → %2,02
|
10.626.555 | 10.307.823 | -318.732 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %1,69 → %1,64
|
10.629.853 | 10.316.795 | -313.058 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %4,36 → %4,30
|
25.589.402 | 25.278.067 | -311.335 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %7,25 → %6,76
|
4.491.461 | 4.187.469 | -303.992 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %1,62 → %1,59
|
16.167.910 | 15.865.794 | -302.116 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %3,49 → %3,31
|
5.725.712 | 5.426.680 | -299.032 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %1,36 → %1,34
|
24.656.603 | 24.360.450 | -296.153 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %2,27 → %2,07
|
3.398.430 | 3.103.771 | -294.659 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %1,16 → %1,12
|
8.372.661 | 8.080.382 | -292.279 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %3,00 → %2,85
|
5.865.275 | 5.574.641 | -290.634 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,20 → %0,20
|
13.347.606 | 13.064.682 | -282.924 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %2,55 → %2,37
|
3.756.921 | 3.479.883 | -277.038 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %1,00 → %0,73
|
1.001.165 | 729.428 | -271.737 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %2,06 → %2,00
|
8.250.110 | 7.979.846 | -270.264 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %4,41 → %4,18
|
5.154.003 | 4.889.459 | -264.544 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %1,53 → %1,49
|
10.259.426 | 10.000.749 | -258.677 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %1,68 → %1,65
|
16.544.919 | 16.290.457 | -254.462 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %1,67 → %1,54
|
3.174.304 | 2.920.307 | -253.997 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %1,76 → %1,25
|
871.419 | 619.754 | -251.665 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %1,56 → %1,52
|
8.533.666 | 8.292.180 | -241.486 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %2,14 → %2,00
|
3.738.239 | 3.497.221 | -241.018 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,10 → %0,06
|
567.086 | 335.415 | -231.671 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %2,14 → %1,98
|
3.032.132 | 2.807.864 | -224.268 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,37 → %0,35
|
3.734.881 | 3.513.108 | -221.773 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %6,19 → %6,12
|
17.963.131 | 17.741.550 | -221.581 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %1,78 → %1,30
|
817.112 | 596.178 | -220.934 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %1,08 → %1,03
|
5.301.179 | 5.082.316 | -218.863 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %1,61 → %1,57
|
7.905.046 | 7.686.982 | -218.064 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,98 → %0,86
|
1.686.732 | 1.469.348 | -217.384 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %3,39 → %3,33
|
11.381.850 | 11.170.068 | -211.782 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,65 → %0,60
|
2.753.007 | 2.544.941 | -208.066 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %19,79 → %19,76
|
156.540.203 | 156.336.383 | -203.820 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %1,03 → %0,92
|
1.905.346 | 1.703.052 | -202.294 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %2,69 → %2,55
|
3.901.563 | 3.701.090 | -200.473 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %1,22 → %1,19
|
6.981.838 | 6.787.502 | -194.336 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %1,24 → %1,15
|
2.741.903 | 2.548.256 | -193.647 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %1,66 → %1,57
|
3.321.372 | 3.128.971 | -192.401 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %5,29 → %5,18
|
9.048.174 | 8.856.726 | -191.448 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,97 → %0,95
|
8.792.412 | 8.606.995 | -185.417 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %2,08 → %0,93
|
317.293 | 141.096 | -176.197 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %2,74 → %2,69
|
10.173.595 | 10.000.004 | -173.591 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %1,12 → %0,99
|
1.508.676 | 1.339.801 | -168.875 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %3,04 → %2,98
|
7.655.502 | 7.489.698 | -165.804 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,58 → %0,52
|
1.593.068 | 1.428.886 | -164.182 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,24 → %0,21
|
1.317.728 | 1.155.233 | -162.495 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %1,44 → %1,33
|
2.128.104 | 1.966.597 | -161.507 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,83 → %0,81
|
7.243.686 | 7.085.584 | -158.102 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %1,53 → %1,37
|
1.536.066 | 1.378.540 | -157.526 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %1,90 → %1,81
|
3.396.835 | 3.251.592 | -145.243 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %1,35 → %1,22
|
1.520.200 | 1.375.304 | -144.896 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %1,26 → %1,16
|
1.725.085 | 1.580.305 | -144.780 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %1,45 → %1,43
|
9.574.633 | 9.432.377 | -142.256 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,89 → %0,83
|
2.056.372 | 1.917.830 | -138.542 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %1,35 → %1,30
|
3.603.738 | 3.469.033 | -134.705 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %2,10 → %2,03
|
4.001.678 | 3.870.352 | -131.326 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %1,37 → %1,26
|
1.648.665 | 1.524.664 | -124.001 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %1,04 → %0,92
|
1.008.976 | 887.210 | -121.766 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %1,39 → %1,27
|
1.432.172 | 1.310.822 | -121.350 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %2,62 → %2,45
|
1.945.300 | 1.824.259 | -121.041 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %2,19 → %2,17
|
16.989.225 | 16.870.696 | -118.529 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %1,28 → %1,21
|
1.953.995 | 1.835.599 | -118.396 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,86 → %0,86
|
11.138.990 | 11.021.004 | -117.986 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %1,29 → %1,22
|
2.071.505 | 1.955.325 | -116.180 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,82 → %0,79
|
2.705.125 | 2.589.390 | -115.735 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %2,02 → %1,96
|
4.040.728 | 3.926.634 | -114.094 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %6,16 → %5,92
|
2.796.759 | 2.684.413 | -112.346 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,51 → %0,50
|
8.258.942 | 8.149.212 | -109.730 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %2,63 → %2,51
|
2.229.608 | 2.120.619 | -108.989 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,88 → %0,84
|
2.288.850 | 2.182.393 | -106.457 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %2,69 → %2,65
|
8.407.095 | 8.301.983 | -105.112 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %2,15 → %2,03
|
1.841.705 | 1.738.827 | -102.878 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %4,02 → %3,93
|
4.341.828 | 4.240.135 | -101.693 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %2,28 → %2,18
|
2.230.990 | 2.129.817 | -101.173 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,58 → %0,52
|
1.008.316 | 907.493 | -100.823 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,46 → %0,46
|
15.918.249 | 15.818.418 | -99.831 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %1,59 → %1,39
|
1.155.081 | 1.057.176 | -97.905 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %2,93 → %2,86
|
3.884.644 | 3.787.504 | -97.140 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %14,45 → %14,42
|
54.862.378 | 54.771.281 | -91.097 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,93 → %0,77
|
510.415 | 420.499 | -89.916 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,12 → %0,10
|
422.513 | 333.276 | -89.237 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %4,89 → %4,77
|
3.430.994 | 3.346.155 | -84.839 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %1,44 → %1,43
|
16.614.245 | 16.529.978 | -84.267 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %1,01 → %1,00
|
11.915.178 | 11.835.418 | -79.760 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %2,49 → %2,47
|
11.492.594 | 11.415.634 | -76.960 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %1,04 → %1,03
|
10.258.799 | 10.184.755 | -74.044 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %1,13 → %1,12
|
5.201.279 | 5.128.352 | -72.927 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %5,32 → %5,23
|
4.157.666 | 4.084.771 | -72.895 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %1,70 → %1,69
|
8.934.916 | 8.862.056 | -72.860 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %2,80 → %2,48
|
636.879 | 565.198 | -71.681 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %56,55 → %56,49
|
74.497.890 | 74.427.374 | -70.516 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,92 → %0,88
|
1.692.936 | 1.623.461 | -69.475 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %2,80 → %2,76
|
4.213.514 | 4.144.684 | -68.830 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %2,32 → %2,31
|
18.087.904 | 18.020.556 | -67.348 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %4,28 → %4,30
|
10.846.428 | 10.779.257 | -67.171 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %1,64 → %1,48
|
672.241 | 607.225 | -65.016 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %1,08 → %1,06
|
3.002.377 | 2.937.829 | -64.548 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,79 → %0,76
|
1.585.067 | 1.521.086 | -63.981 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %1,52 → %1,48
|
2.730.000 | 2.666.032 | -63.968 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,78 → %0,71
|
690.195 | 627.695 | -62.500 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,77 → %0,76
|
4.551.882 | 4.493.295 | -58.587 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %2,61 → %2,35
|
558.227 | 502.044 | -56.183 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %2,68 → %2,18
|
296.108 | 240.395 | -55.713 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %1,27 → %1,08
|
355.088 | 303.368 | -51.720 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %1,67 → %1,45
|
384.991 | 333.521 | -51.470 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %1,32 → %1,18
|
493.991 | 443.607 | -50.384 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %1,31 → %1,21
|
667.628 | 618.475 | -49.153 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %1,41 → %1,39
|
3.900.002 | 3.851.078 | -48.924 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,87 → %0,85
|
1.937.103 | 1.888.350 | -48.753 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %2,65 → %2,29
|
360.611 | 312.004 | -48.607 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %2,23 → %2,17
|
1.668.792 | 1.620.441 | -48.351 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %2,66 → %2,58
|
1.479.520 | 1.432.502 | -47.018 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %2,42 → %2,31
|
948.258 | 903.149 | -45.109 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %2,97 → %2,93
|
4.153.370 | 4.108.536 | -44.834 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %5,69 → %5,63
|
4.313.011 | 4.268.405 | -44.606 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %2,65 → %2,59
|
1.918.485 | 1.875.755 | -42.730 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %13,07 → %12,90
|
3.215.489 | 3.173.198 | -42.291 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %4,18 → %4,09
|
1.849.772 | 1.808.032 | -41.740 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %2,08 → %2,07
|
15.368.407 | 15.328.563 | -39.844 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %2,65 → %2,56
|
1.190.303 | 1.151.386 | -38.917 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,85 → %0,80
|
685.012 | 646.540 | -38.472 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %1,06 → %1,02
|
950.367 | 913.048 | -37.319 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %1,28 → %1,23
|
837.196 | 800.526 | -36.670 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,88 → %0,84
|
753.652 | 717.125 | -36.527 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %1,21 → %1,15
|
723.351 | 688.449 | -34.902 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,92 → %0,91
|
3.669.390 | 3.634.862 | -34.528 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %1,59 → %1,57
|
2.206.267 | 2.171.863 | -34.404 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %2,96 → %2,83
|
781.783 | 747.704 | -34.079 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,59 → %0,55
|
440.549 | 406.541 | -34.008 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %1,78 → %1,77
|
8.148.773 | 8.115.592 | -33.181 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,14 → %0,10
|
119.522 | 86.519 | -33.003 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,87 → %0,85
|
1.416.696 | 1.384.778 | -31.918 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,51 → %0,49
|
750.917 | 719.664 | -31.253 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %1,98 → %1,96
|
3.899.505 | 3.868.285 | -31.220 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %1,93 → %1,90
|
1.608.442 | 1.578.264 | -30.178 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %1,25 → %1,24
|
6.640.615 | 6.611.006 | -29.609 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,40 → %0,38
|
453.281 | 424.677 | -28.604 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %1,15 → %1,14
|
1.980.085 | 1.952.770 | -27.315 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %1,80 → %1,66
|
340.915 | 313.616 | -27.299 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %2,23 → %2,12
|
549.096 | 522.412 | -26.684 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %4,27 → %4,22
|
2.266.411 | 2.239.935 | -26.476 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,77 → %0,76
|
1.172.945 | 1.146.500 | -26.445 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,82 → %0,67
|
139.776 | 114.222 | -25.554 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %2,25 → %2,19
|
1.002.959 | 978.758 | -24.201 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %1,21 → %1,19
|
1.209.713 | 1.186.655 | -23.058 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %1,65 → %1,61
|
865.751 | 842.755 | -22.996 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %1,28 → %1,23
|
513.147 | 491.460 | -21.687 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %1,65 → %1,61
|
811.549 | 790.418 | -21.131 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %1,93 → %1,92
|
4.011.869 | 3.992.091 | -19.778 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %1,27 → %1,15
|
202.828 | 184.625 | -18.203 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %1,13 → %1,09
|
452.840 | 435.518 | -17.322 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,43 → %0,43
|
856.428 | 839.119 | -17.309 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %1,72 → %1,68
|
678.734 | 661.704 | -17.030 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,33 → %0,32
|
432.104 | 415.138 | -16.966 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,35 → %0,35
|
1.800.776 | 1.784.049 | -16.727 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,52 → %0,49
|
273.435 | 257.048 | -16.387 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %10,64 → %10,63
|
13.510.756 | 13.494.692 | -16.064 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %1,54 → %1,50
|
721.498 | 705.796 | -15.702 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %3,04 → %3,03
|
3.467.088 | 3.452.165 | -14.923 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,95 → %0,95
|
2.960.163 | 2.945.297 | -14.866 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,29 → %0,28
|
218.081 | 203.977 | -14.104 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,38 → %0,38
|
830.836 | 816.994 | -13.842 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,75 → %0,67
|
135.592 | 121.933 | -13.659 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,52 → %0,47
|
121.105 | 108.982 | -12.123 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,83 → %0,78
|
233.045 | 220.945 | -12.100 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %23,90 → %23,90
|
178.630.013 | 178.617.996 | -12.017 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %4,20 → %4,06
|
1.731.264 | 1.719.545 | -11.719 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %2,32 → %2,21
|
244.415 | 232.766 | -11.649 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,97 → %0,95
|
647.460 | 636.012 | -11.448 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %23,93 → %23,92
|
22.403.072 | 22.392.036 | -11.036 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %3,22 → %3,21
|
4.599.968 | 4.589.284 | -10.684 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %3,08 → %3,05
|
1.121.686 | 1.111.195 | -10.491 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %1,63 → %1,42
|
81.359 | 70.882 | -10.477 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %2,23 → %2,19
|
540.309 | 529.905 | -10.404 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,18 → %0,18
|
801.592 | 791.798 | -9.794 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %1,58 → %1,56
|
673.812 | 664.062 | -9.750 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,50 → %0,48
|
186.125 | 176.605 | -9.520 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %2,14 → %2,13
|
1.200.238 | 1.190.825 | -9.413 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,23 → %0,22
|
225.959 | 216.818 | -9.141 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %1,84 → %1,80
|
340.796 | 332.160 | -8.636 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %1,55 → %1,53
|
542.344 | 533.815 | -8.529 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %2,51 → %2,51
|
3.473.746 | 3.465.624 | -8.122 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %2,18 → %2,15
|
680.521 | 673.212 | -7.309 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %1,57 → %1,56
|
745.037 | 737.944 | -7.093 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,42 → %0,42
|
1.606.153 | 1.599.457 | -6.696 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %1,00 → %0,96
|
182.618 | 176.714 | -5.904 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %1,47 → %1,32
|
661.484 | 655.614 | -5.870 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %2,10 → %2,08
|
647.696 | 641.932 | -5.764 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,23 → %0,23
|
1.645.214 | 1.639.865 | -5.349 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,56 → %0,54
|
203.995 | 198.679 | -5.316 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %9,17 → %9,03
|
314.439 | 309.496 | -4.943 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,35 → %0,33
|
100.250 | 95.385 | -4.865 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %1,58 → %1,55
|
251.020 | 246.255 | -4.765 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,28 → %0,27
|
145.749 | 141.331 | -4.418 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %2,19 → %2,17
|
635.433 | 631.055 | -4.378 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %1,69 → %1,69
|
4.726.971 | 4.722.763 | -4.208 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,29 → %0,29
|
511.279 | 507.113 | -4.166 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,57 → %0,56
|
302.561 | 298.772 | -3.789 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %1,60 → %1,57
|
219.327 | 215.581 | -3.746 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,85 → %0,83
|
127.718 | 124.143 | -3.575 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,37 → %0,37
|
1.389.343 | 1.385.776 | -3.567 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %1,82 → %1,73
|
63.605 | 60.375 | -3.230 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %1,88 → %1,88
|
12.953.496 | 12.950.384 | -3.112 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,77 → %0,77
|
480.854 | 477.759 | -3.095 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %5,35 → %5,33
|
786.598 | 783.534 | -3.064 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,83 → %0,81
|
121.340 | 118.313 | -3.027 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,64 → %0,63
|
153.524 | 150.584 | -2.940 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %3,24 → %3,23
|
609.865 | 607.081 | -2.784 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,37 → %0,37
|
302.318 | 299.623 | -2.695 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %1,14 → %1,13
|
674.709 | 672.401 | -2.308 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %2,36 → %2,35
|
1.002.838 | 1.000.626 | -2.212 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,74 → %0,73
|
175.105 | 172.990 | -2.115 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,91 → %0,90
|
161.088 | 159.022 | -2.066 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %1,51 → %1,50
|
892.123 | 890.060 | -2.063 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %5,57 → %5,56
|
2.532.519 | 2.530.474 | -2.045 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,57 → %0,56
|
259.925 | 257.890 | -2.035 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %2,02 → %1,97
|
74.071 | 72.188 | -1.883 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %2,29 → %2,25
|
108.236 | 106.468 | -1.768 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %1,37 → %1,37
|
1.344.584 | 1.342.835 | -1.749 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %2,19 → %2,18
|
1.262.868 | 1.261.196 | -1.672 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %1,00 → %0,99
|
124.620 | 122.981 | -1.639 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,69 → %0,68
|
121.641 | 120.054 | -1.587 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,89 → %0,89
|
253.614 | 252.145 | -1.469 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %1,98 → %1,98
|
4.620.622 | 4.619.227 | -1.395 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %1,44 → %1,44
|
642.196 | 641.041 | -1.155 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %2,14 → %2,13
|
141.392 | 140.471 | -921 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %2,28 → %2,27
|
1.785.936 | 1.785.081 | -855 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %3,33 → %3,32
|
1.380.691 | 1.379.868 | -823 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %2,08 → %2,07
|
712.465 | 711.658 | -807 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %2,55 → %2,50
|
43.845 | 43.052 | -793 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,13 → %0,13
|
72.871 | 72.087 | -784 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,93 → %0,92
|
94.517 | 93.780 | -737 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,56 → %0,56
|
187.065 | 186.364 | -701 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %2,42 → %2,42
|
1.513.235 | 1.512.759 | -476 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,39 → %0,38
|
16.279 | 15.846 | -433 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %1,44 → %1,43
|
72.474 | 72.084 | -390 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,55 → %0,55
|
3.190.647 | 3.190.312 | -335 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,81 → %0,81
|
83.352 | 83.060 | -292 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,58 → %0,58
|
110.426 | 110.139 | -287 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %1,18 → %1,16
|
12.118 | 11.915 | -203 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %1,18 → %1,13
|
3.982 | 3.821 | -161 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,69 → %0,69
|
148.895 | 148.750 | -145 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %1,06 → %1,06
|
51.953 | 51.850 | -103 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,15 → %0,15
|
6.078 | 6.021 | -57 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,64 → %0,64
|
7.240 | 7.189 | -51 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %1,24 → %1,24
|
20.396 | 20.363 | -33 |