Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Phillipcapital
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 330
Satan Hisseler: 271
Süre: 456 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,66
|
0 | 29.798.174 | +29.798.174 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,79
|
0 | 29.043.840 | +29.043.840 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,72
|
0 | 17.438.161 | +17.438.161 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,46
|
0 | 9.486.156 | +9.486.156 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,27 → %0,30
|
69.013.900 | 76.054.950 | +7.041.050 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,36
|
0 | 6.146.662 | +6.146.662 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %1,35
|
0 | 4.993.208 | +4.993.208 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,19
|
0 | 4.962.461 | +4.962.461 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,59
|
0 | 4.460.444 | +4.460.444 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,26
|
0 | 4.277.358 | +4.277.358 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %1,34
|
0 | 4.105.752 | +4.105.752 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,26
|
0 | 3.437.129 | +3.437.129 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,46
|
0 | 2.771.758 | +2.771.758 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,36 → %0,69
|
2.972.191 | 5.725.778 | +2.753.587 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %1,02 → %1,29
|
10.136.388 | 12.804.239 | +2.667.851 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,40
|
0 | 2.564.255 | +2.564.255 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,25 → %0,80
|
1.145.526 | 3.692.009 | +2.546.483 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,53
|
0 | 2.280.972 | +2.280.972 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,25 → %0,34
|
252.806 | 2.519.483 | +2.266.677 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,03
|
0 | 2.002.136 | +2.002.136 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,63
|
0 | 1.793.122 | +1.793.122 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,11 → %0,17
|
2.670.490 | 4.229.474 | +1.558.984 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,97
|
0 | 1.520.739 | +1.520.739 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %1,22 → %1,36
|
12.739.945 | 14.135.964 | +1.396.019 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,14 → %0,15
|
12.208.287 | 13.565.370 | +1.357.083 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %2,34 → %3,11
|
4.007.513 | 5.318.648 | +1.311.135 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %1,42
|
0 | 1.269.935 | +1.269.935 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,13
|
0 | 1.227.242 | +1.227.242 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,03
|
0 | 1.212.141 | +1.212.141 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,40 → %0,43
|
18.805.242 | 20.016.857 | +1.211.615 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,29 → %0,41
|
2.762.225 | 3.905.098 | +1.142.873 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,35 → %0,45
|
3.849.863 | 4.979.510 | +1.129.647 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %1,19
|
0 | 1.124.621 | +1.124.621 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,22
|
0 | 1.115.217 | +1.115.217 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,28 → %0,35
|
4.127.146 | 5.227.229 | +1.100.083 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,53
|
0 | 1.078.615 | +1.078.615 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 1.075.776 | +1.075.776 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %1,52
|
0 | 1.065.410 | +1.065.410 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,27 → %0,40
|
1.968.639 | 2.905.788 | +937.149 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,38
|
0 | 907.132 | +907.132 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,81 → %1,05
|
2.996.862 | 3.873.014 | +876.152 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,13 → %0,69
|
197.258 | 1.040.550 | +843.292 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,32 → %0,39
|
4.126.561 | 4.950.330 | +823.769 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,51
|
0 | 816.327 | +816.327 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %1,06 → %1,27
|
3.918.755 | 4.702.901 | +784.146 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,70 → %0,96
|
1.967.685 | 2.680.372 | +712.687 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,40 → %0,75
|
792.922 | 1.501.596 | +708.674 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,35
|
0 | 689.449 | +689.449 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,21
|
0 | 601.222 | +601.222 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,36 → %0,42
|
3.564.185 | 4.164.877 | +600.692 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,41 → %0,48
|
3.744.783 | 4.344.569 | +599.786 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,32 → %0,65
|
572.948 | 1.164.970 | +592.022 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,13 → %0,17
|
1.572.011 | 2.137.832 | +565.821 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,30 → %0,38
|
2.250.091 | 2.812.375 | +562.284 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,51 → %0,68
|
1.629.002 | 2.174.767 | +545.765 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,04
|
0 | 538.617 | +538.617 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,20 → %0,24
|
2.851.906 | 3.385.771 | +533.865 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,17
|
0 | 502.043 | +502.043 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,55 → %0,61
|
4.898.493 | 5.399.931 | +501.438 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,26 → %0,29
|
3.924.951 | 4.423.366 | +498.415 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,24 → %0,36
|
972.545 | 1.457.632 | +485.087 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,15 → %0,21
|
1.108.630 | 1.572.481 | +463.851 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,26
|
0 | 460.517 | +460.517 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,43 → %0,50
|
2.886.132 | 3.330.910 | +444.778 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,04
|
0 | 436.855 | +436.855 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,72 → %0,76
|
6.845.254 | 7.276.997 | +431.743 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,12
|
0 | 417.284 | +417.284 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,04 → %1,07
|
14.164.444 | 14.579.053 | +414.609 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,95 → %1,17
|
1.745.720 | 2.148.441 | +402.721 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,16 → %0,17
|
5.600.562 | 5.995.140 | +394.578 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %1,21
|
0 | 387.701 | +387.701 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,57 → %0,60
|
5.845.713 | 6.215.792 | +370.079 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,93
|
0 | 369.874 | +369.874 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,24 → %0,26
|
4.169.388 | 4.516.259 | +346.871 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,71 → %0,82
|
2.293.356 | 2.637.359 | +344.003 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,33
|
0 | 341.658 | +341.658 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,06
|
0 | 339.476 | +339.476 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,17 → %0,18
|
7.230.161 | 7.567.791 | +337.630 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,57 → %0,61
|
4.485.764 | 4.821.525 | +335.761 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,30 → %0,40
|
992.701 | 1.324.083 | +331.382 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,55
|
0 | 328.124 | +328.124 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,79 → %0,86
|
3.882.952 | 4.207.318 | +324.366 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,56
|
0 | 315.869 | +315.869 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,65 → %0,64
|
7.075.497 | 7.389.999 | +314.502 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,66 → %0,70
|
5.090.881 | 5.403.007 | +312.126 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %2,44 → %2,62
|
3.982.159 | 4.282.039 | +299.880 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %1,24
|
0 | 273.142 | +273.142 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,82 → %0,87
|
4.676.815 | 4.945.108 | +268.293 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,31
|
0 | 260.318 | +260.318 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,31 → %0,39
|
951.328 | 1.208.586 | +257.258 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,17 → %0,21
|
1.132.888 | 1.372.285 | +239.397 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,61 → %0,72
|
1.293.132 | 1.531.553 | +238.421 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,17 → %0,30
|
325.997 | 564.128 | +238.131 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,20 → %0,21
|
3.973.183 | 4.211.155 | +237.972 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,16 → %0,20
|
934.282 | 1.171.257 | +236.975 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,09
|
0 | 234.405 | +234.405 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %1,08 → %1,23
|
1.736.105 | 1.969.822 | +233.717 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,30 → %0,52
|
306.112 | 535.849 | +229.737 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,63 → %0,74
|
1.399.397 | 1.627.668 | +228.271 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,54 → %0,61
|
1.789.470 | 2.015.529 | +226.059 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,23 → %0,24
|
3.457.773 | 3.679.408 | +221.635 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,10 → %0,19
|
269.791 | 488.308 | +218.517 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,08 → %0,10
|
880.399 | 1.098.285 | +217.886 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,13 → %0,16
|
982.792 | 1.187.948 | +205.156 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,53 → %0,59
|
2.072.489 | 2.273.694 | +201.205 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,99
|
0 | 194.097 | +194.097 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,02 → %0,03
|
254.057 | 443.135 | +189.078 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,23 → %0,37
|
293.731 | 482.495 | +188.764 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %1,05 → %1,08
|
7.051.632 | 7.238.492 | +186.860 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,22 → %0,34
|
323.679 | 509.756 | +186.077 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,43 → %0,55
|
642.085 | 823.000 | +180.915 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,20 → %0,25
|
784.216 | 963.045 | +178.829 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %1,00 → %1,16
|
1.111.398 | 1.283.367 | +171.969 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,85 → %1,13
|
505.514 | 676.486 | +170.972 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %1,53 → %1,61
|
3.581.091 | 3.751.475 | +170.384 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,15 → %0,18
|
1.178.576 | 1.344.544 | +165.968 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,46 → %0,70
|
317.690 | 482.778 | +165.088 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,65 → %0,76
|
985.273 | 1.149.202 | +163.929 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,83 → %0,94
|
1.251.503 | 1.414.600 | +163.097 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,17 → %0,18
|
3.301.057 | 3.461.314 | +160.257 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,78 → %0,82
|
3.145.909 | 3.305.837 | +159.928 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,32 → %0,42
|
431.169 | 578.723 | +147.554 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %1,07 → %1,12
|
3.610.156 | 3.756.093 | +145.937 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,57
|
0 | 143.290 | +143.290 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,23 → %0,31
|
422.665 | 563.101 | +140.436 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,43
|
0 | 131.827 | +131.827 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,44 → %0,74
|
189.017 | 315.809 | +126.792 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,23 → %0,25
|
1.669.673 | 1.795.653 | +125.980 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,15 → %0,20
|
436.046 | 557.053 | +121.007 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,35 → %0,40
|
928.332 | 1.041.562 | +113.230 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %2,03 → %2,12
|
2.310.058 | 2.420.360 | +110.302 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,18 → %0,27
|
232.325 | 338.389 | +106.064 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,27 → %0,31
|
616.424 | 720.678 | +104.254 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,47 → %0,53
|
801.746 | 903.536 | +101.790 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %0,11
|
0 | 101.202 | +101.202 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,19 → %0,22
|
629.448 | 730.020 | +100.572 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,33 → %0,42
|
366.141 | 463.107 | +96.966 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,39
|
0 | 94.660 | +94.660 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,71 → %0,76
|
1.324.140 | 1.418.375 | +94.235 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,02 → %0,10
|
28.942 | 122.332 | +93.390 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,36 → %0,40
|
1.006.766 | 1.098.243 | +91.477 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %1,12 → %1,19
|
1.392.502 | 1.483.447 | +90.945 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,21 → %0,45
|
78.944 | 167.487 | +88.543 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,18 → %0,26
|
176.457 | 263.830 | +87.373 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,13 → %0,15
|
829.029 | 916.093 | +87.064 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,84 → %0,85
|
4.930.584 | 5.015.534 | +84.950 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,70 → %0,88
|
328.919 | 412.811 | +83.892 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,17 → %0,18
|
3.384.325 | 3.463.423 | +79.098 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,88 → %0,92
|
1.633.405 | 1.709.491 | +76.086 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,68 → %0,71
|
1.519.268 | 1.595.179 | +75.911 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,30 → %0,35
|
465.986 | 541.350 | +75.364 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,03 → %0,06
|
79.678 | 150.054 | +70.376 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,37 → %0,39
|
1.422.000 | 1.492.148 | +70.148 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,74 → %1,37
|
82.276 | 151.897 | +69.621 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,71 → %0,76
|
846.374 | 914.482 | +68.108 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %1,07 → %1,13
|
1.233.212 | 1.298.911 | +65.699 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,14 → %0,15
|
743.273 | 807.544 | +64.271 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,42 → %0,44
|
1.214.015 | 1.277.865 | +63.850 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,98 → %1,04
|
1.109.001 | 1.171.424 | +62.423 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,39 → %0,42
|
982.734 | 1.044.747 | +62.013 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,10 → %0,11
|
743.250 | 804.405 | +61.155 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,46 → %0,60
|
192.366 | 252.858 | +60.492 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,25
|
0 | 60.252 | +60.252 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,22 → %0,33
|
125.155 | 185.315 | +60.160 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,22 → %0,23
|
1.193.352 | 1.253.014 | +59.662 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,19 → %0,19
|
2.428.446 | 2.487.824 | +59.378 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,71 → %0,73
|
3.638.632 | 3.697.903 | +59.271 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %0,65 → %0,67
|
3.207.701 | 3.266.596 | +58.895 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,71 → %1,06
|
119.529 | 178.331 | +58.802 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,31 → %0,39
|
224.374 | 278.208 | +53.834 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,84 → %0,91
|
624.714 | 676.823 | +52.109 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,71 → %0,81
|
379.094 | 429.527 | +50.433 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,08 → %0,09
|
431.349 | 481.604 | +50.255 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,46 → %0,53
|
306.554 | 353.703 | +47.149 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,45 → %0,49
|
598.215 | 644.679 | +46.464 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,17
|
0 | 44.957 | +44.957 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,61 → %0,68
|
399.834 | 444.517 | +44.683 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,97 → %0,99
|
1.752.449 | 1.796.864 | +44.415 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,33 → %0,41
|
188.772 | 232.563 | +43.791 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,18
|
0 | 43.164 | +43.164 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,22 → %0,25
|
306.598 | 349.453 | +42.855 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,27 → %0,39
|
98.502 | 141.266 | +42.764 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,22 → %0,27
|
165.159 | 207.745 | +42.586 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %1,79 → %1,89
|
740.985 | 783.412 | +42.427 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,41 → %0,52
|
154.036 | 196.095 | +42.059 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,51 → %0,57
|
329.802 | 371.857 | +42.055 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,87 → %0,97
|
355.862 | 397.283 | +41.421 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,42 → %0,58
|
100.901 | 140.139 | +39.238 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,12 → %0,14
|
196.901 | 236.111 | +39.210 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %1,13 → %1,41
|
154.073 | 192.151 | +38.078 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,15
|
0 | 38.004 | +38.004 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,09 → %0,10
|
340.408 | 377.584 | +37.176 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,24 → %0,39
|
59.538 | 96.480 | +36.942 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,05
|
12.070 | 48.463 | +36.393 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,12
|
0 | 36.260 | +36.260 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,44 → %0,48
|
393.067 | 429.287 | +36.220 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %0,72 → %0,73
|
1.971.638 | 2.007.699 | +36.061 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,02 → %0,03
|
586.731 | 622.323 | +35.592 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,80 → %0,93
|
228.325 | 262.736 | +34.411 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,68 → %0,72
|
566.468 | 598.364 | +31.896 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,56 → %0,56
|
3.497.875 | 3.529.118 | +31.243 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %1,73 → %1,75
|
2.396.699 | 2.427.223 | +30.524 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,92 → %0,98
|
552.869 | 583.345 | +30.476 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,25 → %0,25
|
909.057 | 939.046 | +29.989 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,50 → %0,52
|
1.046.555 | 1.076.300 | +29.745 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,33 → %0,39
|
150.271 | 179.184 | +28.913 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,31 → %0,33
|
307.115 | 334.443 | +27.328 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,59 → %0,68
|
196.433 | 223.251 | +26.818 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,30 → %0,32
|
415.619 | 442.338 | +26.719 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,23 → %0,24
|
646.963 | 673.514 | +26.551 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,02 → %0,02
|
279.613 | 305.645 | +26.032 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,24 → %0,26
|
314.694 | 339.025 | +24.331 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,25 → %0,31
|
105.497 | 129.823 | +24.326 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %3,94 → %3,96
|
4.002.320 | 4.026.048 | +23.728 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,53 → %0,56
|
389.117 | 411.761 | +22.644 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,31
|
0 | 22.581 | +22.581 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %1,88 → %1,95
|
686.306 | 708.828 | +22.522 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,89 → %0,94
|
396.842 | 419.162 | +22.320 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,45 → %0,46
|
2.446.649 | 2.468.438 | +21.789 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,01 → %0,02
|
36.575 | 57.774 | +21.199 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,74 → %0,75
|
1.055.175 | 1.076.360 | +21.185 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,72 → %0,73
|
1.445.613 | 1.466.487 | +20.874 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,13 → %0,15
|
142.556 | 162.042 | +19.486 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %1,04 → %1,10
|
308.695 | 327.623 | +18.928 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,78 → %0,83
|
336.779 | 355.362 | +18.583 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %1,10 → %1,12
|
454.297 | 472.554 | +18.257 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,48 → %0,52
|
190.432 | 208.603 | +18.171 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,05 → %0,05
|
287.416 | 305.466 | +18.050 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,57 → %0,63
|
196.666 | 214.544 | +17.878 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,15 → %0,17
|
195.796 | 213.252 | +17.456 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,24 → %0,27
|
104.639 | 121.560 | +16.921 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %0,51 → %0,55
|
210.267 | 226.214 | +15.947 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,33 → %0,35
|
253.928 | 269.711 | +15.783 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,75 → %0,79
|
298.748 | 314.123 | +15.375 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,20 → %0,22
|
208.215 | 222.855 | +14.640 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,91 → %0,99
|
169.273 | 183.785 | +14.512 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,13 → %0,21
|
26.224 | 40.664 | +14.440 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,07 → %0,08
|
881.624 | 895.973 | +14.349 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,05 → %0,05
|
515.404 | 529.403 | +13.999 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,28 → %0,29
|
867.725 | 881.561 | +13.836 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,06 → %0,07
|
82.066 | 94.897 | +12.831 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,55 → %0,91
|
19.072 | 31.845 | +12.773 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,23 → %0,25
|
129.153 | 141.477 | +12.324 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %1,15 → %1,16
|
980.736 | 992.794 | +12.058 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,04 → %0,05
|
42.906 | 54.805 | +11.899 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,22 → %0,24
|
198.454 | 210.046 | +11.592 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,32 → %0,35
|
112.008 | 123.275 | +11.267 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,51 → %0,51
|
1.029.541 | 1.040.647 | +11.106 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,03
|
0 | 10.933 | +10.933 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %1,83 → %1,91
|
251.045 | 261.974 | +10.929 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,22 → %0,22
|
721.816 | 731.990 | +10.174 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,79 → %0,79
|
1.375.258 | 1.385.378 | +10.120 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %2,31 → %2,33
|
1.330.510 | 1.340.570 | +10.060 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,42 → %0,45
|
95.968 | 104.631 | +8.663 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,12 → %0,12
|
2.855.186 | 2.863.823 | +8.637 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,09 → %0,09
|
686.743 | 695.315 | +8.572 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,19 → %0,19
|
754.724 | 762.542 | +7.818 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,59 → %0,60
|
368.542 | 375.922 | +7.380 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %3,94 → %3,95
|
1.471.576 | 1.478.521 | +6.945 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,62 → %0,62
|
1.842.393 | 1.849.231 | +6.838 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %2,63 → %2,66
|
813.213 | 819.932 | +6.719 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %4,58 → %4,59
|
6.335.910 | 6.342.627 | +6.717 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,49 → %0,50
|
340.760 | 347.324 | +6.564 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %0,67 → %0,68
|
297.447 | 303.406 | +5.959 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,46 → %0,46
|
1.082.912 | 1.088.756 | +5.844 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %0,48 → %0,51
|
76.148 | 81.841 | +5.693 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %1,17 → %1,20
|
205.787 | 211.358 | +5.571 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,04 → %0,04
|
145.179 | 150.624 | +5.445 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,21 → %0,22
|
366.905 | 372.328 | +5.423 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,15 → %0,16
|
85.377 | 90.727 | +5.350 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,58 → %0,64
|
58.940 | 64.139 | +5.199 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,15 → %0,20
|
16.909 | 22.013 | +5.104 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,04 → %0,04
|
30.264 | 35.347 | +5.083 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,20 → %0,23
|
43.874 | 48.891 | +5.017 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,19 → %0,20
|
178.984 | 183.987 | +5.003 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,01
|
0 | 4.977 | +4.977 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,19 → %0,20
|
156.828 | 161.568 | +4.740 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %2,56 → %2,57
|
1.021.694 | 1.026.132 | +4.438 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %1,30 → %1,32
|
343.814 | 348.155 | +4.341 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,79 → %0,88
|
35.945 | 40.234 | +4.289 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %1,09 → %1,10
|
574.863 | 579.119 | +4.256 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,53 → %0,55
|
109.532 | 113.759 | +4.227 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,92 → %0,95
|
113.704 | 117.792 | +4.088 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,12 → %0,12
|
629.722 | 633.596 | +3.874 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,09 → %0,09
|
174.920 | 178.753 | +3.833 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,91 → %0,93
|
172.663 | 176.447 | +3.784 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,78 → %0,79
|
176.990 | 180.474 | +3.484 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,54 → %0,55
|
380.273 | 383.733 | +3.460 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %1,11 → %1,12
|
472.203 | 475.582 | +3.379 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %2,16 → %2,17
|
479.423 | 482.697 | +3.274 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,15 → %0,21
|
8.389 | 11.631 | +3.242 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,27 → %0,30
|
28.744 | 31.830 | +3.086 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,11 → %0,12
|
56.957 | 60.026 | +3.069 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,49 → %0,50
|
155.627 | 158.678 | +3.051 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,26 → %0,28
|
34.567 | 37.603 | +3.036 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,02 → %0,02
|
118.712 | 121.479 | +2.767 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,12 → %0,12
|
283.869 | 286.595 | +2.726 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,19 → %0,19
|
269.676 | 272.246 | +2.570 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,32 → %0,32
|
403.463 | 405.742 | +2.279 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,14 → %0,14
|
133.125 | 135.036 | +1.911 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,19 → %0,19
|
896.425 | 898.082 | +1.657 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,56 → %0,57
|
206.227 | 207.854 | +1.627 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,04 → %0,04
|
68.172 | 69.662 | +1.490 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,47 → %0,47
|
208.894 | 210.290 | +1.396 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,22 → %0,25
|
10.587 | 11.704 | +1.117 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,31 → %0,33
|
15.809 | 16.892 | +1.083 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,05 → %0,06
|
9.183 | 10.252 | +1.069 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,01
|
2.683 | 3.714 | +1.031 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %0,02 → %0,02
|
11.285 | 12.281 | +996 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,38 → %0,43
|
6.737 | 7.721 | +984 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,38 → %0,39
|
38.646 | 39.557 | +911 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %1,78 → %1,83
|
30.724 | 31.533 | +809 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %1,15 → %1,16
|
143.369 | 144.142 | +773 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,07 → %0,07
|
838.986 | 839.671 | +685 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,10 → %0,11
|
31.060 | 31.717 | +657 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,14 → %0,14
|
51.914 | 52.455 | +541 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,10 → %0,12
|
3.512 | 4.032 | +520 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,09 → %0,09
|
24.470 | 24.939 | +469 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,08 → %0,08
|
25.441 | 25.870 | +429 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
1.025 | 1.449 | +424 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,03 → %0,03
|
8.433 | 8.710 | +277 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,16 → %0,16
|
94.496 | 94.768 | +272 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,05 → %0,05
|
2.237 | 2.369 | +132 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %0,61 → %0,61
|
172.932 | 173.035 | +103 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %1,17 → %1,17
|
603.837 | 603.895 | +58 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,34 → %0,34
|
3.452 | 3.506 | +54 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %1,77 → %1,77
|
179.230 | 179.270 | +40 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,09 → %0,10
|
311 | 347 | +36 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,20 → %0,20
|
72.366 | 72.384 | +18 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %1,30 → %1,30
|
106.857 | 106.859 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,22 → %0,92
|
48.921.342 | 36.612.757 | -12.308.585 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,57 → %0,47
|
57.999.940 | 47.998.097 | -10.001.843 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,51 → %0,19
|
9.099.342 | 3.433.070 | -5.666.272 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,48 → %0,45
|
41.311.020 | 38.647.581 | -2.663.439 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,37 → %0,32
|
14.688.860 | 12.457.056 | -2.231.804 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,93 → %0,86
|
27.524.212 | 25.323.555 | -2.200.657 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %1,72 → %1,01
|
5.080.278 | 2.984.532 | -2.095.746 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,30 → %0,10
|
2.341.831 | 748.815 | -1.593.016 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,80 → %0,15
|
1.896.034 | 361.027 | -1.535.007 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,83 → %0,60
|
5.497.772 | 3.980.359 | -1.517.413 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,34 → %0,22
|
4.318.656 | 2.889.076 | -1.429.580 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,76 → %0,57
|
5.536.842 | 4.111.771 | -1.425.071 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,99 → %0,92
|
19.707.088 | 18.317.775 | -1.389.313 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,84 → %0,49
|
3.185.260 | 1.877.118 | -1.308.142 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,55 → %0,42
|
5.404.821 | 4.116.359 | -1.288.462 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,19 → %0,17
|
9.132.822 | 7.855.676 | -1.277.146 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,60 → %0,47
|
5.794.784 | 4.526.971 | -1.267.813 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,98 → %0,46
|
1.952.805 | 908.263 | -1.044.542 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %1,28 → %0,92
|
3.587.053 | 2.579.974 | -1.007.079 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,41 → %0,25
|
2.486.349 | 1.514.973 | -971.376 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,59 → %0,42
|
3.378.220 | 2.437.400 | -940.820 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,84 → %0,79
|
16.373.713 | 15.452.812 | -920.901 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %4,17 → %3,91
|
13.868.040 | 13.004.835 | -863.205 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %1,06 → %0,73
|
2.472.699 | 1.703.478 | -769.221 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,81 → %0,70
|
5.292.932 | 4.529.001 | -763.931 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,70 → %0,42
|
1.879.185 | 1.137.834 | -741.351 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,61 → %0,59
|
16.972.905 | 16.239.467 | -733.438 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,49 → %0,46
|
8.967.132 | 8.283.706 | -683.426 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,55 → %0,14
|
872.835 | 224.437 | -648.398 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,97 → %0,86
|
4.476.802 | 3.954.271 | -522.531 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %1,41 → %0,80
|
1.190.366 | 673.874 | -516.492 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,06 → %0,02
|
861.036 | 345.598 | -515.438 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,17 → %0,14
|
3.274.350 | 2.768.302 | -506.048 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,79 → %0,66
|
2.886.912 | 2.415.284 | -471.628 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,14 → %0,13
|
4.768.254 | 4.329.111 | -439.143 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,86 → %0,79
|
5.454.512 | 5.024.043 | -430.469 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,69 → %0,65
|
6.899.064 | 6.491.499 | -407.565 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,52 → %0,41
|
1.883.922 | 1.479.647 | -404.275 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,44 → %0,39
|
3.543.415 | 3.150.441 | -392.974 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,46 → %0,26
|
914.775 | 523.312 | -391.463 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,96 → %0,88
|
5.018.259 | 4.636.097 | -382.162 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %1,14 → %0,71
|
995.333 | 622.984 | -372.349 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,43 → %0,42
|
20.149.423 | 19.788.227 | -361.196 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,59 → %0,46
|
1.646.765 | 1.294.285 | -352.480 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,30 → %0,22
|
1.199.448 | 870.157 | -329.291 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,33 → %0,14
|
546.484 | 237.002 | -309.482 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %3,15 → %1,17
|
479.476 | 178.062 | -301.414 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,42 → %0,35
|
1.934.834 | 1.635.144 | -299.690 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,65 → %0,58
|
2.815.593 | 2.521.785 | -293.808 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,54 → %0,49
|
2.680.961 | 2.391.584 | -289.377 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %1,00 → %0,73
|
1.076.184 | 788.096 | -288.088 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,41 → %0,31
|
1.110.293 | 830.821 | -279.472 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,63 → %0,60
|
6.745.011 | 6.468.904 | -276.107 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,49 → %0,33
|
851.570 | 577.008 | -274.562 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,39 → %0,35
|
2.896.608 | 2.631.115 | -265.493 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,02
|
1.713.761 | 1.466.040 | -247.721 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %1,89 → %1,66
|
2.035.312 | 1.788.453 | -246.859 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,37 → %0,28
|
1.035.404 | 789.459 | -245.945 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,45 → %0,43
|
4.286.774 | 4.051.452 | -235.322 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %1,83 → %1,75
|
5.367.664 | 5.133.733 | -233.931 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,55 → %0,39
|
779.933 | 555.048 | -224.885 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,63 → %0,50
|
1.084.598 | 867.029 | -217.569 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,85 → %0,57
|
637.396 | 430.715 | -206.681 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,78 → %0,32
|
348.863 | 142.543 | -206.320 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %0,40 → %0,25
|
535.588 | 332.303 | -203.285 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %1,09 → %1,02
|
2.909.942 | 2.707.050 | -202.892 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,98 → %0,59
|
490.296 | 293.607 | -196.689 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,75 → %0,69
|
2.339.387 | 2.156.918 | -182.469 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,56 → %0,44
|
815.629 | 638.138 | -177.491 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,09 → %0,06
|
513.543 | 336.575 | -176.968 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,35 → %0,31
|
1.608.467 | 1.431.608 | -176.859 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,74 → %0,67
|
1.671.941 | 1.496.449 | -175.492 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,12 → %0,08
|
635.758 | 463.465 | -172.293 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,14 → %0,12
|
1.386.406 | 1.223.866 | -162.540 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %1,15 → %0,89
|
836.351 | 673.869 | -162.482 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %2,14 → %2,02
|
2.811.396 | 2.650.538 | -160.858 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,85 → %0,70
|
906.057 | 749.653 | -156.404 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %1,24 → %1,06
|
922.035 | 785.064 | -136.971 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,67 → %0,58
|
981.427 | 847.426 | -134.001 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,57 → %0,54
|
2.168.785 | 2.035.083 | -133.702 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,33 → %0,31
|
2.717.544 | 2.585.886 | -131.658 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,66 → %0,43
|
361.927 | 233.272 | -128.655 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,53 → %0,50
|
2.615.143 | 2.486.581 | -128.562 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,28 → %0,27
|
2.156.094 | 2.035.743 | -120.351 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,59 → %0,54
|
1.316.451 | 1.196.621 | -119.830 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,60 → %0,49
|
651.853 | 535.802 | -116.051 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,54 → %0,50
|
1.366.698 | 1.251.160 | -115.538 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,38 → %0,34
|
1.264.704 | 1.149.843 | -114.861 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,52 → %0,40
|
486.527 | 376.542 | -109.985 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,47 → %0,27
|
255.406 | 148.448 | -106.958 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,81 → %0,57
|
363.813 | 257.600 | -106.213 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %1,63 → %1,48
|
1.181.571 | 1.076.092 | -105.479 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,04 → %0,03
|
1.093.988 | 990.812 | -103.176 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,34 → %0,22
|
282.530 | 186.676 | -95.854 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,41 → %0,37
|
922.173 | 826.758 | -95.415 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,82 → %0,66
|
491.418 | 396.538 | -94.880 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,30 → %0,30
|
10.851.016 | 10.760.788 | -90.228 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,19 → %0,17
|
816.441 | 727.651 | -88.790 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %1,31 → %1,27
|
2.564.991 | 2.477.234 | -87.757 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,68 → %0,54
|
420.050 | 333.115 | -86.935 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,13 → %0,09
|
310.651 | 226.078 | -84.573 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,12 → %0,07
|
217.034 | 135.883 | -81.151 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,13 → %0,13
|
1.550.606 | 1.470.275 | -80.331 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,15 → %0,13
|
579.802 | 502.889 | -76.913 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,05 → %0,04
|
462.357 | 386.651 | -75.706 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,22 → %0,15
|
241.955 | 167.241 | -74.714 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,55 → %0,50
|
851.976 | 777.765 | -74.211 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %1,29 → %1,13
|
598.155 | 525.038 | -73.117 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,04 → %0,03
|
199.824 | 127.031 | -72.793 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %1,65 → %1,46
|
647.645 | 575.056 | -72.589 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,20 → %0,14
|
232.015 | 160.664 | -71.351 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,79 → %0,70
|
639.673 | 569.495 | -70.178 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,56 → %0,40
|
241.016 | 171.310 | -69.706 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,35 → %0,30
|
462.184 | 392.752 | -69.432 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %1,32 → %1,28
|
2.428.428 | 2.359.079 | -69.349 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,55 → %0,49
|
590.457 | 522.308 | -68.149 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,69 → %0,45
|
193.639 | 125.507 | -68.132 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,28 → %0,26
|
874.975 | 807.970 | -67.005 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,73 → %0,69
|
1.148.358 | 1.082.813 | -65.545 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,76 → %0,72
|
1.248.306 | 1.184.628 | -63.678 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,64 → %0,61
|
1.316.203 | 1.256.530 | -59.673 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,72 → %0,69
|
1.983.458 | 1.926.366 | -57.092 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,05 → %0,04
|
398.611 | 343.160 | -55.451 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,59 → %0,55
|
820.646 | 765.387 | -55.259 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,31 → %0,28
|
544.448 | 492.641 | -51.807 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,81 → %0,75
|
701.809 | 650.166 | -51.643 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,62 → %0,61
|
6.175.889 | 6.124.248 | -51.641 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,71 → %0,68
|
1.164.704 | 1.114.840 | -49.864 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,47 → %0,43
|
479.590 | 433.302 | -46.288 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,30 → %0,29
|
2.045.793 | 2.000.016 | -45.777 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,60 → %0,57
|
1.178.819 | 1.133.986 | -44.833 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,82 → %0,73
|
416.377 | 371.986 | -44.391 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,79 → %0,70
|
362.776 | 319.431 | -43.345 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,39 → %0,38
|
3.154.702 | 3.111.975 | -42.727 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,83 → %0,55
|
122.266 | 80.986 | -41.280 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,62 → %0,61
|
1.951.337 | 1.910.320 | -41.017 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %2,41 → %2,32
|
1.067.908 | 1.027.562 | -40.346 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,59 → %0,59
|
13.417.505 | 13.377.448 | -40.057 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,04 → %0,02
|
123.979 | 83.926 | -40.053 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,25 → %0,23
|
480.316 | 440.934 | -39.382 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %1,25 → %1,25
|
8.649.263 | 8.610.145 | -39.118 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,14 → %0,14
|
703.327 | 664.534 | -38.793 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,03 → %0,02
|
129.758 | 91.281 | -38.477 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,08 → %0,05
|
101.736 | 65.943 | -35.793 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,07 → %0,07
|
620.345 | 585.359 | -34.986 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,11 → %0,11
|
750.561 | 716.805 | -33.756 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,28 → %0,27
|
829.360 | 796.845 | -32.515 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %1,18 → %1,16
|
2.066.808 | 2.035.135 | -31.673 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,36 → %0,27
|
125.934 | 94.995 | -30.939 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,36 → %0,30
|
170.391 | 140.655 | -29.736 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %1,34 → %1,30
|
1.053.045 | 1.023.916 | -29.129 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %1,09 → %0,99
|
315.236 | 286.150 | -29.086 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,22 → %0,20
|
339.671 | 310.683 | -28.988 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,38 → %0,21
|
61.429 | 33.018 | -28.411 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,22 → %0,21
|
882.976 | 854.606 | -28.370 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,44 → %0,42
|
518.658 | 490.592 | -28.066 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,30 → %0,19
|
73.916 | 45.873 | -28.043 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,09 → %0,08
|
195.840 | 168.929 | -26.911 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,54 → %0,48
|
265.217 | 238.351 | -26.866 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,47 → %0,31
|
79.353 | 52.744 | -26.609 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,71 → %0,69
|
849.824 | 823.880 | -25.944 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,90 → %0,85
|
474.974 | 449.069 | -25.905 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,30 → %0,29
|
1.185.606 | 1.159.818 | -25.788 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %2,81 → %2,37
|
163.767 | 138.166 | -25.601 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,12 → %0,12
|
1.135.894 | 1.112.955 | -22.939 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,13 → %0,12
|
573.908 | 551.241 | -22.667 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,74 → %0,63
|
332.493 | 311.603 | -20.890 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,75 → %0,66
|
174.681 | 153.899 | -20.782 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %0,78 → %0,68
|
148.316 | 128.540 | -19.776 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,49 → %0,27
|
42.433 | 23.315 | -19.118 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,28 → %0,26
|
276.856 | 258.779 | -18.077 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,04 → %0,03
|
55.668 | 37.970 | -17.698 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,96 → %0,96
|
2.533.294 | 2.516.313 | -16.981 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,68 → %0,67
|
1.486.689 | 1.469.779 | -16.910 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,23 → %0,12
|
30.832 | 15.967 | -14.865 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,06 → %0,03
|
35.753 | 21.268 | -14.485 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,38 → %0,37
|
565.287 | 550.878 | -14.409 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,61 → %0,60
|
524.554 | 510.480 | -14.074 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,18 → %0,18
|
894.374 | 880.717 | -13.657 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,02 → %0,02
|
87.297 | 73.786 | -13.511 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,49 → %0,47
|
307.142 | 293.891 | -13.251 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,44 → %0,43
|
742.412 | 729.242 | -13.170 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %1,03 → %0,80
|
55.943 | 43.276 | -12.667 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,03 → %0,03
|
327.974 | 315.456 | -12.518 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,23 → %0,23
|
507.514 | 495.039 | -12.475 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,07 → %0,07
|
413.092 | 400.716 | -12.376 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,63 → %0,60
|
222.390 | 210.422 | -11.968 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,14 → %0,13
|
285.919 | 274.057 | -11.862 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,66 → %0,64
|
371.176 | 359.352 | -11.824 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,08 → %0,08
|
528.159 | 516.641 | -11.518 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,19 → %0,18
|
186.173 | 174.892 | -11.281 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,83 → %0,82
|
557.314 | 546.464 | -10.850 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %0,22 → %0,21
|
191.942 | 181.615 | -10.327 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %1,11 → %1,09
|
689.910 | 680.335 | -9.575 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %0,45 → %0,41
|
109.537 | 100.172 | -9.365 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,20 → %0,19
|
165.484 | 156.201 | -9.283 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,60 → %0,60
|
1.855.077 | 1.846.122 | -8.955 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,06 → %0,04
|
28.207 | 19.255 | -8.952 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,75 → %0,73
|
316.221 | 308.017 | -8.204 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %0,77 → %0,72
|
144.099 | 136.098 | -8.001 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,13 → %0,12
|
98.116 | 90.157 | -7.959 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,47 → %0,46
|
815.956 | 808.097 | -7.859 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,07 → %0,06
|
65.871 | 58.070 | -7.801 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,24 → %0,22
|
86.983 | 79.193 | -7.790 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,19 → %0,17
|
60.135 | 52.586 | -7.549 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,25 → %0,25
|
516.940 | 509.629 | -7.311 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,31 → %0,29
|
130.994 | 124.109 | -6.885 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %0,09 → %0,09
|
231.031 | 224.223 | -6.808 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %2,60 → %2,59
|
4.749.517 | 4.742.724 | -6.793 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,07 → %0,06
|
52.905 | 46.289 | -6.616 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,45 → %0,41
|
71.922 | 65.378 | -6.544 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,23 → %0,23
|
748.804 | 742.292 | -6.512 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,76 → %0,74
|
470.554 | 464.185 | -6.369 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,88 → %0,87
|
345.058 | 338.790 | -6.268 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,04 → %0,03
|
16.303 | 10.433 | -5.870 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,15 → %0,14
|
87.293 | 81.513 | -5.780 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,52 → %0,47
|
54.011 | 48.605 | -5.406 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %1,40 → %1,16
|
276.893 | 271.886 | -5.007 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,02 → %0,01
|
11.908 | 7.297 | -4.611 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,06 → %0,06
|
110.612 | 106.016 | -4.596 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,58 → %0,56
|
116.466 | 111.895 | -4.571 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,36 → %0,36
|
561.684 | 557.165 | -4.519 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,29 → %0,28
|
83.771 | 79.328 | -4.443 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,31 → %0,20
|
11.451 | 7.446 | -4.005 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,25 → %0,25
|
368.150 | 364.177 | -3.973 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,26 → %0,25
|
407.297 | 403.337 | -3.960 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,05 → %0,03
|
8.135 | 4.268 | -3.867 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,59 → %0,57
|
116.978 | 113.119 | -3.859 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,33 → %0,32
|
159.655 | 155.858 | -3.797 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,22 → %0,20
|
41.097 | 37.311 | -3.786 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %2,27 → %2,21
|
162.254 | 158.473 | -3.781 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,15 → %0,15
|
147.302 | 143.662 | -3.640 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,10 → %0,10
|
194.363 | 190.818 | -3.545 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,25 → %0,24
|
59.848 | 56.329 | -3.519 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,71 → %0,69
|
103.919 | 100.749 | -3.170 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,05 → %0,05
|
21.531 | 18.463 | -3.068 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,56 → %0,55
|
120.002 | 117.006 | -2.996 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,53 → %0,27
|
10.060 | 7.163 | -2.897 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,30 → %0,29
|
148.319 | 145.772 | -2.547 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,08 → %0,08
|
23.954 | 21.721 | -2.233 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,20 → %0,19
|
50.038 | 47.870 | -2.168 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %8,13 → %8,12
|
2.539.710 | 2.537.655 | -2.055 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,03
|
16.656 | 14.673 | -1.983 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %1,47 → %1,46
|
155.776 | 153.857 | -1.919 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,08 → %0,08
|
38.125 | 36.463 | -1.662 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,01 → %0,01
|
36.510 | 34.961 | -1.549 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %1,03 → %1,01
|
82.482 | 80.937 | -1.545 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,68 → %0,66
|
44.778 | 43.262 | -1.516 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,22 → %0,21
|
72.586 | 71.122 | -1.464 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,41 → %0,40
|
51.051 | 49.607 | -1.444 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,11 → %0,10
|
25.646 | 24.214 | -1.432 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,21 → %0,19
|
10.345 | 9.407 | -938 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,03 → %0,03
|
87.483 | 86.668 | -815 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,27 → %0,27
|
25.895 | 25.189 | -706 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,17 → %0,17
|
37.310 | 36.644 | -666 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,21 → %0,20
|
11.246 | 10.664 | -582 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,06 → %0,06
|
35.270 | 34.812 | -458 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,28 → %0,27
|
18.254 | 17.802 | -452 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,35 → %0,34
|
62.842 | 62.477 | -365 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,57 → %0,56
|
24.698 | 24.343 | -355 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,09 → %0,09
|
3.799 | 3.581 | -218 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,15 → %0,15
|
29.083 | 28.904 | -179 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,02 → %0,02
|
934 | 789 | -145 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,26 → %0,25
|
2.985 | 2.841 | -144 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,46 → %0,46
|
63.180 | 63.089 | -91 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,13 → %0,13
|
2.163 | 2.079 | -84 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,37 → %0,36
|
17.876 | 17.822 | -54 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,92 → %0,92
|
342.978 | 342.962 | -16 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,35 → %0,35
|
3.913 | 3.898 | -15 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
27 | 23 | -4 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,78 → %0,78
|
2.262.228 | 2.262.225 | -3 |