Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Oyak
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 291
Satan Hisseler: 311
Süre: 444 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %1,55
|
0 | 69.825.153 | +69.825.153 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %1,78
|
0 | 65.529.364 | +65.529.364 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %2,01
|
0 | 48.923.135 | +48.923.135 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %2,26
|
0 | 38.450.715 | +38.450.715 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %1,03
|
0 | 27.697.451 | +27.697.451 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %1,42
|
0 | 18.651.973 | +18.651.973 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,88
|
0 | 18.159.899 | +18.159.899 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,96
|
0 | 15.749.092 | +15.749.092 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %2,43
|
0 | 15.560.922 | +15.560.922 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %2,17
|
0 | 12.992.420 | +12.992.420 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %1,43 → %1,61
|
1.441.234 | 12.023.286 | +10.582.052 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %2,37
|
0 | 10.241.781 | +10.241.781 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %1,31
|
0 | 9.976.462 | +9.976.462 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %1,95
|
0 | 9.836.130 | +9.836.130 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,92
|
0 | 8.626.476 | +8.626.476 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %2,92
|
0 | 8.266.133 | +8.266.133 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,09
|
0 | 6.925.272 | +6.925.272 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,15
|
0 | 6.843.512 | +6.843.512 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %3,27
|
0 | 6.605.920 | +6.605.920 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %2,15
|
0 | 6.556.284 | +6.556.284 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,36 → %0,53
|
12.887.129 | 19.166.708 | +6.279.579 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %1,54
|
0 | 5.708.985 | +5.708.985 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %2,49
|
0 | 4.921.289 | +4.921.289 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,92
|
0 | 4.836.804 | +4.836.804 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %4,03
|
0 | 3.824.006 | +3.824.006 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %1,05
|
0 | 3.046.115 | +3.046.115 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %1,74
|
0 | 2.793.279 | +2.793.279 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %3,24 → %3,51
|
33.728.061 | 36.470.297 | +2.742.236 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,91
|
0 | 2.685.519 | +2.685.519 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %2,94
|
0 | 2.636.998 | +2.636.998 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %1,07
|
0 | 2.572.682 | +2.572.682 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,16
|
0 | 2.414.188 | +2.414.188 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %1,50
|
0 | 2.350.888 | +2.350.888 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %2,37
|
0 | 2.094.229 | +2.094.229 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,02
|
0 | 1.984.275 | +1.984.275 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %2,63
|
0 | 1.841.022 | +1.841.022 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %3,00
|
0 | 1.684.754 | +1.684.754 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %1,59
|
0 | 1.629.707 | +1.629.707 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %1,90
|
0 | 1.607.626 | +1.607.626 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %2,44
|
0 | 1.463.260 | +1.463.260 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,43 → %0,95
|
1.024.248 | 2.252.109 | +1.227.861 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,36
|
0 | 1.222.008 | +1.222.008 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,67
|
0 | 1.166.062 | +1.166.062 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %2,55 → %2,91
|
8.181.908 | 9.329.269 | +1.147.361 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %1,61 → %1,87
|
6.972.187 | 8.098.789 | +1.126.602 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %1,89 → %2,12
|
9.403.404 | 10.526.525 | +1.123.121 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %1,11 → %1,69
|
2.077.553 | 3.154.700 | +1.077.147 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %2,03 → %2,85
|
2.433.461 | 3.420.209 | +986.748 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %2,89
|
0 | 925.415 | +925.415 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %2,72 → %2,89
|
13.311.460 | 14.130.778 | +819.318 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %2,05 → %2,13
|
21.139.140 | 21.930.833 | +791.693 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,29
|
0 | 783.340 | +783.340 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,58 → %0,84
|
1.710.674 | 2.491.558 | +780.884 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %1,70 → %2,00
|
4.265.305 | 5.009.306 | +744.001 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %9,59 → %10,00
|
17.622.349 | 18.357.367 | +735.018 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %2,69
|
0 | 677.094 | +677.094 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %1,69
|
0 | 672.982 | +672.982 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %1,21 → %1,43
|
3.716.943 | 4.376.469 | +659.526 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %2,52
|
0 | 603.627 | +603.627 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %1,75 → %1,84
|
11.038.605 | 11.630.341 | +591.736 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,71 → %0,74
|
17.234.845 | 17.824.380 | +589.535 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %2,99
|
0 | 588.107 | +588.107 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %2,10
|
0 | 511.970 | +511.970 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %2,40 → %2,49
|
12.588.589 | 13.092.531 | +503.942 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %1,43 → %1,45
|
32.601.076 | 33.097.909 | +496.833 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %1,97 → %2,95
|
986.592 | 1.472.853 | +486.261 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,78 → %0,81
|
9.993.503 | 10.474.832 | +481.329 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,98 → %1,02
|
9.781.208 | 10.243.489 | +462.281 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %2,71 → %2,92
|
5.985.324 | 6.436.387 | +451.063 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %11,22 → %11,35
|
37.338.705 | 37.785.198 | +446.493 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %1,72
|
0 | 428.884 | +428.884 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,51 → %0,58
|
3.220.478 | 3.649.155 | +428.677 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %1,95
|
0 | 428.252 | +428.252 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %1,09 → %1,49
|
1.102.815 | 1.515.618 | +412.803 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,58 → %0,63
|
4.414.198 | 4.812.776 | +398.578 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,03
|
0 | 396.775 | +396.775 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,27 → %0,37
|
1.073.909 | 1.468.340 | +394.431 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,11 → %0,15
|
864.323 | 1.250.474 | +386.151 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,25 → %0,33
|
1.101.213 | 1.470.649 | +369.436 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,34 → %0,39
|
2.343.500 | 2.707.226 | +363.726 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %2,94 → %2,96
|
27.684.777 | 28.011.983 | +327.206 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %1,58 → %1,65
|
7.361.176 | 7.682.564 | +321.388 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,66 → %0,77
|
1.845.708 | 2.162.016 | +316.308 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,68 → %0,76
|
2.705.257 | 3.014.442 | +309.185 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %5,71 → %5,87
|
10.882.137 | 11.184.280 | +302.143 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,98
|
0 | 301.458 | +301.458 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,19 → %0,23
|
1.186.966 | 1.486.023 | +299.057 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,83 → %0,86
|
7.633.659 | 7.902.258 | +268.599 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %2,04 → %2,25
|
2.652.613 | 2.919.316 | +266.703 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,87 → %0,91
|
6.445.237 | 6.706.920 | +261.683 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %1,90 → %2,00
|
4.561.563 | 4.812.967 | +251.404 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,27 → %0,36
|
764.829 | 1.016.198 | +251.369 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %1,61 → %1,79
|
2.125.580 | 2.370.139 | +244.559 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,79
|
0 | 244.263 | +244.263 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,69 → %0,91
|
756.191 | 998.245 | +242.054 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,90
|
0 | 237.414 | +237.414 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %2,33 → %2,42
|
6.533.685 | 6.762.224 | +228.539 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %1,13 → %1,21
|
3.025.013 | 3.231.772 | +206.759 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %1,47 → %1,65
|
1.645.912 | 1.848.534 | +202.622 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %9,91 → %10,10
|
25.136.511 | 25.321.471 | +184.960 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %1,80 → %1,87
|
4.337.302 | 4.514.052 | +176.750 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %2,45
|
0 | 176.701 | +176.701 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %1,05 → %1,17
|
1.578.419 | 1.754.421 | +176.002 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %1,34 → %1,39
|
4.425.782 | 4.598.524 | +172.742 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %2,49 → %2,56
|
6.644.625 | 6.816.268 | +171.643 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,80 → %0,83
|
6.280.101 | 6.450.344 | +170.243 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %2,19 → %2,25
|
6.017.511 | 6.187.644 | +170.133 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,32 → %0,33
|
4.761.099 | 4.929.415 | +168.316 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,42 → %1,43
|
20.918.960 | 21.083.589 | +164.629 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,22 → %0,24
|
1.714.460 | 1.869.728 | +155.268 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %10,81 → %10,91
|
15.955.580 | 16.107.952 | +152.372 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,72 → %0,77
|
1.991.548 | 2.142.542 | +150.994 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %2,35 → %2,37
|
19.078.403 | 19.229.211 | +150.808 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,62 → %0,74
|
821.497 | 971.308 | +149.811 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %1,61 → %1,70
|
2.578.170 | 2.723.861 | +145.691 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %5,83 → %6,01
|
4.370.343 | 4.508.830 | +138.487 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,94 → %1,01
|
1.639.895 | 1.777.070 | +137.175 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %21,56 → %21,57
|
378.050.874 | 378.179.361 | +128.487 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %2,97 → %3,08
|
3.208.747 | 3.332.256 | +123.509 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,51
|
0 | 121.660 | +121.660 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %5,90 → %5,91
|
58.165.930 | 58.285.991 | +120.061 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,96 → %0,98
|
5.076.076 | 5.193.369 | +117.293 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,33 → %1,34
|
17.210.217 | 17.324.864 | +114.647 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %1,40 → %1,47
|
2.401.901 | 2.515.271 | +113.370 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %2,83 → %2,85
|
2.057.290 | 2.164.978 | +107.688 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %3,04 → %3,09
|
6.313.959 | 6.420.539 | +106.580 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %5,71 → %6,06
|
1.647.919 | 1.746.826 | +98.907 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %1,27 → %1,29
|
7.942.980 | 8.039.354 | +96.374 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %3,48 → %3,59
|
2.980.391 | 3.076.128 | +95.737 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %1,95 → %2,01
|
3.354.411 | 3.448.439 | +94.028 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %1,87 → %1,91
|
4.177.051 | 4.267.740 | +90.689 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %2,08 → %2,09
|
20.713.377 | 20.801.593 | +88.216 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %1,08 → %1,15
|
1.519.171 | 1.606.469 | +87.298 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %3,44 → %3,51
|
4.098.748 | 4.186.009 | +87.261 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,54 → %0,69
|
302.843 | 385.958 | +83.115 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %2,34 → %2,51
|
1.101.686 | 1.181.307 | +79.621 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %1,66 → %1,70
|
3.316.884 | 3.394.992 | +78.108 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %2,68 → %2,57
|
1.204.509 | 1.281.808 | +77.299 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %1,58 → %1,63
|
2.208.793 | 2.281.439 | +72.646 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %1,49 → %1,54
|
2.124.243 | 2.196.023 | +71.780 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %1,00 → %1,12
|
599.048 | 669.561 | +70.513 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %2,00 → %2,12
|
1.192.617 | 1.263.088 | +70.471 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %1,33 → %1,50
|
564.120 | 634.297 | +70.177 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,57 → %0,62
|
891.150 | 960.994 | +69.844 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,85 → %0,88
|
2.015.955 | 2.081.355 | +65.400 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %2,48 → %2,52
|
4.577.799 | 4.640.323 | +62.524 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %2,07 → %2,14
|
1.938.566 | 1.999.272 | +60.706 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %2,69 → %2,70
|
18.011.189 | 18.071.571 | +60.382 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %1,36 → %1,39
|
3.168.984 | 3.228.879 | +59.895 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %3,35 → %3,40
|
3.815.086 | 3.874.243 | +59.157 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %1,22 → %1,23
|
19.939.256 | 19.997.577 | +58.321 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %1,50 → %1,54
|
2.707.781 | 2.766.000 | +58.219 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %1,18 → %1,23
|
1.383.703 | 1.441.873 | +58.170 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %14,15 → %14,15
|
502.982.424 | 503.039.495 | +57.071 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %1,12 → %1,26
|
448.482 | 503.679 | +55.197 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %1,58 → %1,64
|
1.414.054 | 1.468.734 | +54.680 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %1,16 → %1,18
|
3.020.927 | 3.075.583 | +54.656 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %2,21 → %2,27
|
1.868.239 | 1.920.880 | +52.641 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,66 → %0,67
|
12.057.306 | 12.108.278 | +50.972 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %1,88 → %1,97
|
929.350 | 976.438 | +47.088 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %1,93 → %1,94
|
7.149.841 | 7.196.885 | +47.044 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %2,43 → %2,57
|
802.377 | 848.911 | +46.534 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,91 → %0,94
|
1.415.115 | 1.461.124 | +46.009 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %1,53 → %1,62
|
791.293 | 837.219 | +45.926 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %1,81 → %1,91
|
815.186 | 858.269 | +43.083 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %2,62 → %2,67
|
1.956.308 | 1.999.062 | +42.754 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %3,80 → %3,81
|
13.837.945 | 13.880.038 | +42.093 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,71 → %0,75
|
767.113 | 806.320 | +39.207 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %1,40 → %1,56
|
336.045 | 374.380 | +38.335 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %2,74 → %2,77
|
4.392.142 | 4.430.265 | +38.123 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,04 → %0,06
|
121.459 | 159.410 | +37.951 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %1,55 → %1,59
|
1.518.197 | 1.555.751 | +37.554 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %2,52 → %2,60
|
1.007.379 | 1.041.085 | +33.706 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %1,88 → %1,93
|
1.163.602 | 1.196.759 | +33.157 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,58 → %0,61
|
931.047 | 963.754 | +32.707 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,34 → %0,35
|
716.000 | 748.302 | +32.302 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,86 → %0,87
|
10.169.863 | 10.201.914 | +32.051 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %3,54 → %3,57
|
3.731.092 | 3.763.130 | +32.038 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %2,95 → %3,12
|
533.764 | 565.626 | +31.862 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %1,02 → %1,15
|
248.055 | 279.409 | +31.354 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %1,18 → %1,24
|
544.688 | 574.124 | +29.436 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %1,10 → %1,12
|
1.264.079 | 1.291.732 | +27.653 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,21 → %0,21
|
1.795.779 | 1.823.119 | +27.340 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,06
|
0 | 27.290 | +27.290 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %1,24 → %1,27
|
922.543 | 947.636 | +25.093 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %2,14 → %2,23
|
600.503 | 625.230 | +24.727 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,82 → %0,84
|
680.843 | 704.378 | +23.535 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %1,62 → %1,62
|
12.823.494 | 12.846.128 | +22.634 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %2,50 → %2,51
|
7.255.756 | 7.278.233 | +22.477 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %1,19 → %1,28
|
291.525 | 313.859 | +22.334 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %1,40 → %1,48
|
397.279 | 419.535 | +22.256 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %1,19 → %1,20
|
5.588.032 | 5.608.804 | +20.772 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %3,23 → %3,32
|
791.623 | 812.387 | +20.764 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,91 → %0,92
|
1.879.438 | 1.899.571 | +20.133 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,81 → %0,90
|
186.156 | 206.159 | +20.003 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,56 → %0,56
|
7.201.159 | 7.221.009 | +19.850 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %1,56 → %1,67
|
286.571 | 306.318 | +19.747 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %1,90 → %1,95
|
651.469 | 670.740 | +19.271 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %1,51 → %1,56
|
594.475 | 612.994 | +18.519 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,59 → %0,70
|
100.530 | 118.813 | +18.283 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %1,75 → %1,75
|
7.017.854 | 7.035.996 | +18.142 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,90 → %0,92
|
727.200 | 744.647 | +17.447 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,67 → %0,67
|
4.841.289 | 4.858.501 | +17.212 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,06 → %0,07
|
234.331 | 251.394 | +17.063 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,33 → %0,34
|
450.374 | 466.650 | +16.276 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %74,53 → %74,55
|
67.859.373 | 67.875.541 | +16.168 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,37 → %0,37
|
3.714.434 | 3.730.509 | +16.075 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %2,27 → %2,32
|
800.079 | 815.836 | +15.757 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,04
|
0 | 15.433 | +15.433 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %1,41 → %1,44
|
628.751 | 643.673 | +14.922 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %5,13 → %5,14
|
12.911.452 | 12.926.141 | +14.689 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,11 → %0,12
|
135.419 | 149.916 | +14.497 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,80 → %0,82
|
589.125 | 602.774 | +13.649 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %21,04 → %21,11
|
4.141.433 | 4.154.061 | +12.628 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %1,99 → %2,01
|
1.253.652 | 1.266.182 | +12.530 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %2,35 → %2,37
|
1.530.831 | 1.543.261 | +12.430 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %2,83 → %2,86
|
1.165.104 | 1.176.893 | +11.789 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %1,32 → %1,34
|
819.736 | 831.428 | +11.692 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,83 → %0,86
|
411.142 | 421.944 | +10.802 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,90 → %0,93
|
322.694 | 333.303 | +10.609 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %1,51 → %1,53
|
838.941 | 849.420 | +10.479 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %1,35 → %1,35
|
3.150.817 | 3.159.851 | +9.034 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %1,27 → %1,28
|
1.030.144 | 1.038.945 | +8.801 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,91 → %1,06
|
53.122 | 61.865 | +8.743 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %2,57 → %2,58
|
17.746.591 | 17.755.251 | +8.660 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,56 → %0,57
|
322.846 | 331.009 | +8.163 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %1,80 → %1,82
|
822.442 | 830.534 | +8.092 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %1,99 → %2,00
|
1.136.789 | 1.144.207 | +7.418 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %2,20 → %2,23
|
540.765 | 548.174 | +7.409 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %1,78 → %1,78
|
1.777.066 | 1.784.418 | +7.352 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %7,60 → %7,73
|
413.552 | 420.733 | +7.181 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %1,56 → %1,58
|
569.056 | 575.708 | +6.652 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %1,51 → %1,52
|
693.052 | 699.489 | +6.437 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,96 → %0,98
|
335.860 | 342.276 | +6.416 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,58 → %0,58
|
2.112.916 | 2.119.130 | +6.214 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,37 → %0,37
|
640.236 | 646.279 | +6.043 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %9,15 → %9,32
|
313.641 | 319.623 | +5.982 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %1,64 → %1,64
|
7.963.421 | 7.968.865 | +5.444 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,92 → %0,92
|
5.007.262 | 5.012.564 | +5.302 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %1,53 → %1,55
|
302.666 | 307.946 | +5.280 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,45 → %0,46
|
180.105 | 185.289 | +5.184 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %1,52 → %1,55
|
285.739 | 290.897 | +5.158 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,84 → %0,86
|
181.203 | 186.030 | +4.827 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,76 → %0,79
|
93.652 | 98.463 | +4.811 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %2,32 → %2,34
|
482.148 | 486.936 | +4.788 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,12 → %0,12
|
2.831.346 | 2.836.063 | +4.717 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,41 → %0,41
|
223.604 | 228.097 | +4.493 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %1,62 → %1,32
|
30.718 | 35.001 | +4.283 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,44 → %0,52
|
19.989 | 23.701 | +3.712 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %2,92 → %2,93
|
1.238.115 | 1.241.817 | +3.702 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %2,06 → %2,08
|
390.077 | 393.541 | +3.464 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,84 → %0,86
|
196.513 | 199.657 | +3.144 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,90 → %0,90
|
1.668.456 | 1.671.434 | +2.978 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,75 → %0,76
|
177.956 | 180.903 | +2.947 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %2,39 → %2,39
|
2.038.106 | 2.040.637 | +2.531 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,38 → %0,39
|
72.165 | 74.505 | +2.340 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,21 → %0,22
|
495.533 | 497.778 | +2.245 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %3,66 → %3,67
|
2.168.585 | 2.170.783 | +2.198 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,57 → %0,58
|
209.777 | 211.964 | +2.187 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %4,35 → %4,40
|
213.025 | 215.162 | +2.137 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %2,27 → %2,27
|
331.410 | 333.486 | +2.076 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,23 → %0,25
|
25.696 | 27.701 | +2.005 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,20 → %0,20
|
102.204 | 104.153 | +1.949 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,10 → %0,10
|
374.841 | 376.782 | +1.941 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %1,40 → %1,43
|
90.619 | 92.554 | +1.935 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %1,97 → %2,00
|
129.869 | 131.745 | +1.876 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %2,36 → %2,37
|
414.416 | 416.154 | +1.738 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,36 → %0,36
|
85.118 | 86.731 | +1.613 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,47 → %0,49
|
44.699 | 46.290 | +1.591 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,47 → %0,47
|
170.232 | 171.799 | +1.567 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %2,63 → %2,65
|
277.311 | 278.713 | +1.402 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %1,48 → %1,48
|
1.154.216 | 1.155.356 | +1.140 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,64 → %0,66
|
30.678 | 31.595 | +917 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %1,04 → %1,06
|
52.647 | 53.479 | +832 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %10,84 → %10,86
|
471.509 | 472.322 | +813 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,20 → %0,20
|
388.494 | 389.270 | +776 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,89 → %0,89
|
382.836 | 383.573 | +737 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,94 → %0,94
|
165.127 | 165.790 | +663 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,14 → %0,14
|
73.333 | 73.987 | +654 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,31 → %0,32
|
12.936 | 13.585 | +649 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %1,57 → %1,58
|
213.878 | 214.499 | +621 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,67 → %0,68
|
83.213 | 83.806 | +593 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %5,38 → %5,38
|
1.798.864 | 1.799.392 | +528 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %2,48 → %2,49
|
336.049 | 336.488 | +439 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,48 → %0,48
|
286.187 | 286.595 | +408 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,60 → %0,60
|
62.900 | 63.061 | +161 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,11 → %0,12
|
4.387 | 4.546 | +159 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,45 → %0,45
|
162.562 | 162.694 | +132 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %3,86 → %3,86
|
68.946 | 69.031 | +85 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %4,07 → %4,07
|
41.612 | 41.666 | +54 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,10 → %0,10
|
1.370 | 1.380 | +10 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %4,60 → %2,30
|
50.362.379 | 26.411.142 | -23.951.237 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %3,12 → %2,51
|
92.189.242 | 74.225.649 | -17.963.593 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %1,29 → %1,17
|
130.705.900 | 118.616.677 | -12.089.223 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %1,24 → %1,20
|
319.530.124 | 308.451.596 | -11.078.528 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %5,19 → %2,35
|
16.008.202 | 7.250.211 | -8.757.991 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %2,02 → %1,87
|
94.813.797 | 87.628.402 | -7.185.395 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,78 → %1,62
|
71.218.815 | 64.990.247 | -6.228.568 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %1,92 → %1,85
|
165.527.804 | 159.408.115 | -6.119.689 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %9,34 → %9,21
|
368.598.426 | 363.456.354 | -5.142.072 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %2,31 → %1,84
|
22.825.601 | 18.179.782 | -4.645.819 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %3,90 → %3,46
|
31.910.522 | 28.302.599 | -3.607.923 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %2,92 → %2,37
|
17.154.648 | 13.946.253 | -3.208.395 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,40 → %0,37
|
35.598.852 | 32.872.349 | -2.726.503 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %4,09 → %3,07
|
9.207.817 | 6.908.464 | -2.299.353 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %2,71 → %2,39
|
18.151.959 | 16.051.798 | -2.100.161 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,41 → %0,25
|
5.288.363 | 3.232.243 | -2.056.120 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %1,80 → %1,72
|
49.829.946 | 47.813.037 | -2.016.909 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %2,97 → %2,63
|
16.930.638 | 14.987.222 | -1.943.416 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %1,76 → %1,56
|
16.885.958 | 14.993.048 | -1.892.910 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,11 → %1,99
|
28.721.790 | 27.008.833 | -1.712.957 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %1,40 → %1,17
|
10.428.073 | 8.782.519 | -1.645.554 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %1,32 → %1,19
|
13.876.111 | 12.453.254 | -1.422.857 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %2,44 → %2,32
|
27.137.297 | 25.790.329 | -1.346.968 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %1,92 → %1,74
|
14.416.556 | 13.086.765 | -1.329.791 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %79,54 → %79,51
|
3.704.041.328 | 3.702.853.913 | -1.187.415 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,18 → %0,14
|
5.412.302 | 4.305.907 | -1.106.395 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %5,46 → %5,18
|
21.192.734 | 20.102.292 | -1.090.442 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %1,49 → %1,11
|
4.176.522 | 3.099.111 | -1.077.411 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %9,91 → %9,89
|
418.391.007 | 417.388.378 | -1.002.629 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %1,49 → %1,38
|
14.223.710 | 13.250.314 | -973.396 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %1,92 → %1,79
|
13.870.349 | 12.928.073 | -942.276 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %1,10 → %0,84
|
3.707.041 | 2.818.764 | -888.277 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,62 → %0,58
|
11.899.560 | 11.117.871 | -781.689 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %9,04 → %7,88
|
5.665.650 | 4.935.373 | -730.277 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %2,11 → %1,99
|
12.658.447 | 11.961.436 | -697.011 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %1,45 → %1,37
|
11.962.352 | 11.307.268 | -655.084 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %2,21 → %1,84
|
3.858.928 | 3.213.735 | -645.193 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,96 → %0,84
|
5.178.033 | 4.542.874 | -635.159 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %2,01 → %1,78
|
5.383.452 | 4.776.797 | -606.655 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %3,05 → %2,98
|
25.270.278 | 24.689.785 | -580.493 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %2,42 → %2,25
|
7.104.912 | 6.579.795 | -525.117 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,13 → %0,12
|
8.408.939 | 7.892.460 | -516.479 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %1,71 → %1,58
|
6.841.497 | 6.328.568 | -512.929 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %1,09 → %0,96
|
4.166.760 | 3.676.787 | -489.973 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,33 → %0,30
|
6.657.905 | 6.181.840 | -476.065 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %2,13 → %1,83
|
3.330.993 | 2.864.635 | -466.358 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,52 → %0,47
|
4.774.141 | 4.319.066 | -455.075 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %1,61 → %1,45
|
4.446.693 | 4.013.552 | -433.141 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %2,76 → %2,71
|
21.413.098 | 20.983.130 | -429.968 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %2,28 → %2,07
|
4.466.323 | 4.042.390 | -423.933 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %2,64 → %2,43
|
5.267.552 | 4.846.487 | -421.065 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %1,11 → %1,07
|
9.875.178 | 9.454.515 | -420.663 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %2,52 → %2,46
|
16.768.270 | 16.347.785 | -420.485 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %2,55 → %2,42
|
8.199.122 | 7.779.445 | -419.677 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,77 → %0,69
|
3.768.079 | 3.375.146 | -392.933 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %3,54 → %3,48
|
23.051.553 | 22.669.220 | -382.333 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %1,83 → %1,78
|
13.243.987 | 12.862.307 | -381.680 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,23 → %0,14
|
985.588 | 623.376 | -362.212 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,69 → %0,64
|
4.561.068 | 4.204.153 | -356.915 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %2,40 → %2,22
|
4.222.338 | 3.898.802 | -323.536 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,71 → %0,70
|
33.145.006 | 32.821.537 | -323.469 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,66 → %1,64
|
32.840.281 | 32.521.970 | -318.311 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %1,27 → %1,17
|
4.149.315 | 3.832.060 | -317.255 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %6,85 → %6,83
|
102.939.458 | 102.625.527 | -313.931 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %4,38 → %4,36
|
47.140.072 | 46.828.352 | -311.720 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %2,13 → %1,97
|
4.033.380 | 3.739.422 | -293.958 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %1,10 → %1,02
|
4.074.600 | 3.783.198 | -291.402 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %2,72 → %2,50
|
3.607.194 | 3.316.717 | -290.477 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %6,82 → %6,81
|
235.840.222 | 235.560.892 | -279.330 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %3,18 → %2,80
|
2.307.081 | 2.032.122 | -274.959 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %1,11 → %0,87
|
1.243.849 | 968.914 | -274.935 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,61 → %0,55
|
2.356.453 | 2.109.990 | -246.463 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %1,95 → %1,93
|
22.508.774 | 22.267.637 | -241.137 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %1,74 → %1,69
|
8.042.605 | 7.807.365 | -235.240 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %3,36 → %3,22
|
5.732.876 | 5.500.050 | -232.826 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,21 → %0,19
|
2.084.916 | 1.863.457 | -221.459 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %2,99 → %2,41
|
1.136.856 | 916.850 | -220.006 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %3,02 → %2,92
|
6.147.504 | 5.928.545 | -218.959 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,21 → %0,17
|
1.074.429 | 856.795 | -217.634 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %2,40 → %2,32
|
6.989.490 | 6.777.468 | -212.022 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,57 → %0,53
|
2.780.615 | 2.573.064 | -207.551 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %1,47 → %1,41
|
4.869.700 | 4.664.702 | -204.998 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %3,64 → %3,52
|
6.219.268 | 6.020.680 | -198.588 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %1,85 → %1,70
|
2.432.981 | 2.235.138 | -197.843 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %1,17 → %1,16
|
22.737.651 | 22.539.809 | -197.842 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %3,38 → %3,25
|
5.105.921 | 4.912.400 | -193.521 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %2,24 → %1,88
|
1.185.594 | 997.265 | -188.329 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %2,30 → %2,21
|
4.742.417 | 4.555.471 | -186.946 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,49 → %0,46
|
2.813.668 | 2.642.604 | -171.064 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %2,05 → %1,99
|
5.711.673 | 5.542.377 | -169.296 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %1,31 → %1,26
|
3.642.435 | 3.480.024 | -162.411 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %1,72 → %1,68
|
6.493.474 | 6.333.709 | -159.765 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %1,16 → %1,05
|
1.708.899 | 1.550.030 | -158.869 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %25,66 → %24,65
|
3.906.911 | 3.753.087 | -153.824 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %3,04 → %2,99
|
8.007.146 | 7.860.637 | -146.509 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %1,12 → %1,00
|
1.408.647 | 1.262.286 | -146.361 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %1,31 → %1,23
|
2.580.815 | 2.434.905 | -145.910 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %1,17 → %1,16
|
23.004.233 | 22.871.978 | -132.255 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,31 → %0,27
|
1.140.501 | 1.009.140 | -131.361 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,73 → %0,61
|
748.830 | 620.099 | -128.731 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,88 → %0,80
|
1.452.571 | 1.326.112 | -126.459 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,89 → %0,78
|
1.027.242 | 901.062 | -126.180 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %2,78 → %2,56
|
1.519.364 | 1.396.020 | -123.344 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,46 → %0,44
|
3.507.402 | 3.384.544 | -122.858 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,66 → %0,65
|
4.978.911 | 4.856.219 | -122.692 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %2,52 → %2,47
|
5.369.670 | 5.248.146 | -121.524 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,73 → %0,62
|
784.541 | 663.880 | -120.661 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %2,83 → %2,72
|
3.195.809 | 3.075.324 | -120.485 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %2,11 → %2,09
|
10.775.429 | 10.655.774 | -119.655 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %2,06 → %2,02
|
6.442.527 | 6.323.418 | -119.109 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %3,80 → %3,72
|
5.393.244 | 5.274.615 | -118.629 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,46 → %0,44
|
1.983.094 | 1.864.523 | -118.571 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %1,88 → %1,82
|
3.405.922 | 3.289.218 | -116.704 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,12 → %0,11
|
2.965.688 | 2.852.678 | -113.010 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,70 → %0,63
|
1.059.607 | 947.755 | -111.852 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %2,81 → %2,77
|
7.375.062 | 7.264.379 | -110.683 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,90 → %0,88
|
5.381.042 | 5.273.409 | -107.633 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %1,95 → %1,74
|
992.341 | 887.148 | -105.193 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %1,40 → %1,37
|
4.142.302 | 4.040.067 | -102.235 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %16,05 → %16,02
|
74.255.837 | 74.155.449 | -100.388 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,57 → %0,49
|
733.820 | 634.416 | -99.404 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %2,45 → %1,63
|
482.899 | 384.140 | -98.759 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %1,90 → %1,85
|
3.521.155 | 3.423.311 | -97.844 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,47 → %0,46
|
7.592.643 | 7.495.106 | -97.537 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %3,80 → %3,76
|
8.919.499 | 8.822.284 | -97.215 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %1,98 → %1,76
|
876.026 | 779.219 | -96.807 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %3,66 → %3,55
|
3.039.299 | 2.948.675 | -90.624 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %1,38 → %1,33
|
2.472.092 | 2.382.115 | -89.977 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,69 → %0,63
|
1.123.455 | 1.033.783 | -89.672 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %2,26 → %2,10
|
1.273.933 | 1.186.227 | -87.706 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %2,31 → %1,76
|
368.794 | 281.495 | -87.299 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,20 → %0,19
|
1.933.417 | 1.847.656 | -85.761 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %1,13 → %1,11
|
5.529.401 | 5.445.500 | -83.901 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %2,05 → %1,85
|
856.760 | 774.057 | -82.703 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %3,33 → %3,32
|
46.436.723 | 46.356.626 | -80.097 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,24 → %0,21
|
705.354 | 626.022 | -79.332 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %1,25 → %1,22
|
2.776.444 | 2.700.520 | -75.924 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %2,16 → %2,16
|
42.320.551 | 42.246.797 | -73.754 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,28 → %0,27
|
1.299.246 | 1.225.756 | -73.490 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,13 → %0,12
|
1.381.623 | 1.308.216 | -73.407 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %1,07 → %1,00
|
1.071.918 | 999.032 | -72.886 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %1,24 → %1,20
|
1.957.107 | 1.884.818 | -72.289 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,62 → %0,56
|
741.061 | 669.000 | -72.061 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %2,14 → %2,07
|
2.203.948 | 2.132.145 | -71.803 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %1,96 → %1,95
|
19.555.798 | 19.484.731 | -71.067 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,49 → %0,48
|
1.900.629 | 1.830.123 | -70.506 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %2,46 → %2,42
|
4.040.398 | 3.970.400 | -69.998 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %2,74 → %2,61
|
1.497.520 | 1.427.744 | -69.776 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %2,64 → %2,32
|
563.512 | 495.324 | -68.188 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %1,76 → %1,72
|
2.911.630 | 2.845.988 | -65.642 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %1,00 → %0,98
|
4.575.055 | 4.509.577 | -65.478 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %52,06 → %52,04
|
171.683.561 | 171.618.356 | -65.205 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %2,07 → %1,72
|
383.150 | 318.589 | -64.561 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,66 → %0,63
|
1.161.066 | 1.096.883 | -64.183 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %2,96 → %2,91
|
3.695.737 | 3.632.159 | -63.578 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %2,24 → %2,12
|
1.175.975 | 1.112.703 | -63.272 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %1,94 → %1,84
|
1.166.896 | 1.103.876 | -63.020 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %1,80 → %1,73
|
1.560.110 | 1.497.418 | -62.692 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %1,71 → %1,66
|
1.898.064 | 1.836.256 | -61.808 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %2,19 → %2,17
|
6.727.860 | 6.667.275 | -60.585 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %1,53 → %1,50
|
3.181.099 | 3.120.570 | -60.529 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %1,02 → %0,94
|
686.634 | 628.111 | -58.523 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,72 → %0,64
|
532.722 | 474.416 | -58.306 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %1,08 → %1,02
|
946.103 | 889.010 | -57.093 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %2,29 → %2,21
|
1.653.151 | 1.596.469 | -56.682 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %1,57 → %1,52
|
1.992.326 | 1.935.781 | -56.545 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,09 → %0,07
|
302.411 | 249.263 | -53.148 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %2,34 → %2,33
|
13.474.897 | 13.421.912 | -52.985 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %2,78 → %2,60
|
825.808 | 773.093 | -52.715 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %1,50 → %1,47
|
2.259.246 | 2.207.710 | -51.536 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,84 → %0,84
|
14.995.682 | 14.944.808 | -50.874 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,88 → %0,77
|
395.958 | 346.051 | -49.907 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %1,21 → %1,14
|
845.472 | 795.763 | -49.709 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,18 → %0,17
|
984.012 | 934.460 | -49.552 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %1,63 → %1,47
|
672.823 | 623.352 | -49.471 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %2,41 → %2,30
|
1.024.380 | 976.664 | -47.716 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %9,70 → %9,63
|
6.482.914 | 6.435.200 | -47.714 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %1,38 → %1,30
|
736.179 | 689.839 | -46.340 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,66 → %0,58
|
407.786 | 362.118 | -45.668 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %1,56 → %1,46
|
664.124 | 619.995 | -44.129 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %1,80 → %1,76
|
2.308.589 | 2.264.593 | -43.996 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %5,66 → %5,59
|
3.527.446 | 3.484.290 | -43.156 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,91 → %0,87
|
938.272 | 896.581 | -41.691 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %2,24 → %2,14
|
908.409 | 866.944 | -41.465 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,28 → %0,27
|
1.837.432 | 1.797.352 | -40.080 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %2,45 → %2,42
|
3.702.414 | 3.662.475 | -39.939 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %1,93 → %1,92
|
6.499.359 | 6.459.530 | -39.829 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %1,46 → %1,43
|
1.990.800 | 1.951.392 | -39.408 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %2,41 → %2,37
|
2.633.422 | 2.594.542 | -38.880 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %1,57 → %1,46
|
545.293 | 506.460 | -38.833 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %2,10 → %2,06
|
2.252.208 | 2.213.508 | -38.700 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %2,68 → %2,56
|
853.341 | 814.665 | -38.676 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,12 → %0,11
|
1.811.846 | 1.773.452 | -38.394 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,42 → %0,40
|
845.246 | 808.188 | -37.058 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,95 → %0,87
|
451.240 | 414.478 | -36.762 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %3,03 → %2,81
|
509.597 | 472.953 | -36.644 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,49 → %0,48
|
1.527.636 | 1.491.236 | -36.400 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,49 → %0,48
|
1.952.824 | 1.916.707 | -36.117 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %3,56 → %3,54
|
8.000.688 | 7.964.987 | -35.701 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %1,74 → %1,72
|
2.540.928 | 2.507.467 | -33.461 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %2,55 → %2,48
|
1.132.941 | 1.100.592 | -32.349 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,26 → %0,22
|
246.898 | 215.446 | -31.452 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %2,66 → %2,61
|
1.741.081 | 1.710.008 | -31.073 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,67 → %0,65
|
1.447.635 | 1.416.823 | -30.812 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %4,37 → %4,36
|
7.994.176 | 7.963.439 | -30.737 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %1,36 → %1,34
|
2.072.687 | 2.043.782 | -28.905 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %1,47 → %1,44
|
2.028.252 | 1.999.600 | -28.652 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %2,56 → %2,52
|
1.796.441 | 1.768.278 | -28.163 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %1,68 → %1,67
|
6.089.451 | 6.061.449 | -28.002 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %2,55 → %2,48
|
1.020.748 | 993.630 | -27.118 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %1,68 → %1,62
|
658.520 | 632.627 | -25.893 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,89 → %0,89
|
11.036.644 | 11.011.047 | -25.597 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,97 → %0,91
|
417.583 | 392.576 | -25.007 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %2,37 → %2,29
|
752.130 | 728.203 | -23.927 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %3,11 → %3,05
|
1.412.357 | 1.388.493 | -23.864 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,29 → %0,28
|
1.100.449 | 1.076.881 | -23.568 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %3,36 → %3,31
|
1.501.972 | 1.479.235 | -22.737 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %1,88 → %1,85
|
1.648.213 | 1.625.910 | -22.303 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %1,73 → %1,72
|
6.906.058 | 6.884.084 | -21.974 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %5,02 → %4,78
|
431.496 | 410.823 | -20.673 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,90 → %0,89
|
1.311.039 | 1.291.275 | -19.764 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,86 → %0,85
|
2.784.669 | 2.765.051 | -19.618 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,77 → %0,77
|
7.352.170 | 7.332.555 | -19.615 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,40 → %0,37
|
291.951 | 272.809 | -19.142 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %2,10 → %2,00
|
397.293 | 378.990 | -18.303 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,22 → %0,21
|
440.510 | 422.380 | -18.130 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,70 → %0,69
|
1.227.801 | 1.209.842 | -17.959 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,23 → %0,23
|
1.247.380 | 1.229.635 | -17.745 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %2,43 → %2,35
|
538.705 | 521.027 | -17.678 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %1,06 → %1,04
|
971.116 | 953.661 | -17.455 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %2,22 → %2,19
|
1.091.585 | 1.074.293 | -17.292 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,22 → %0,20
|
313.163 | 296.917 | -16.246 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %1,71 → %1,59
|
231.878 | 215.857 | -16.021 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %3,38 → %3,26
|
459.851 | 443.850 | -16.001 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,40 → %0,40
|
2.690.058 | 2.674.365 | -15.693 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %5,10 → %5,10
|
11.181.170 | 11.165.597 | -15.573 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %2,98 → %2,79
|
238.237 | 223.368 | -14.869 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %2,44 → %2,30
|
248.142 | 233.756 | -14.386 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %1,68 → %1,65
|
714.544 | 700.385 | -14.159 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,89 → %0,89
|
1.770.673 | 1.756.550 | -14.123 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,40 → %0,39
|
674.222 | 660.220 | -14.002 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %1,39 → %1,36
|
794.572 | 781.193 | -13.379 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %2,57 → %2,56
|
2.582.498 | 2.569.263 | -13.235 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %1,23 → %1,22
|
1.660.760 | 1.647.637 | -13.123 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %1,19 → %1,16
|
493.527 | 480.546 | -12.981 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %2,15 → %2,10
|
490.027 | 477.254 | -12.773 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %1,84 → %1,81
|
690.182 | 677.582 | -12.600 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,84 → %0,81
|
343.629 | 331.316 | -12.313 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %1,04 → %1,00
|
294.708 | 282.411 | -12.297 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %3,38 → %3,35
|
1.500.152 | 1.487.985 | -12.167 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %28,22 → %28,14
|
4.521.110 | 4.509.012 | -12.098 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %50,39 → %50,33
|
10.077.161 | 10.065.315 | -11.846 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %2,96 → %2,95
|
2.326.266 | 2.314.661 | -11.605 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %33,18 → %33,17
|
183.055.868 | 183.044.269 | -11.599 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,29 → %0,26
|
95.998 | 85.303 | -10.695 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,66 → %0,64
|
299.554 | 288.980 | -10.574 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %2,29 → %2,09
|
114.517 | 104.504 | -10.013 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %1,82 → %1,76
|
267.390 | 257.898 | -9.492 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %2,51 → %2,25
|
87.726 | 78.552 | -9.174 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,09 → %0,09
|
673.573 | 664.399 | -9.174 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,14 → %0,13
|
115.445 | 106.870 | -8.575 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %1,73 → %1,65
|
190.657 | 182.088 | -8.569 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,50 → %0,49
|
601.226 | 593.078 | -8.148 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,56 → %0,55
|
466.416 | 458.485 | -7.931 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,99 → %0,99
|
5.832.225 | 5.824.401 | -7.824 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %1,14 → %1,12
|
569.896 | 562.100 | -7.796 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,12 → %0,12
|
343.728 | 336.174 | -7.554 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %2,25 → %2,22
|
593.498 | 586.459 | -7.039 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,90 → %0,88
|
267.830 | 261.912 | -5.918 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %3,27 → %3,21
|
336.517 | 330.799 | -5.718 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,02 → %0,02
|
109.386 | 104.485 | -4.901 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,19 → %0,19
|
336.469 | 331.764 | -4.705 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %1,34 → %1,33
|
2.288.054 | 2.283.646 | -4.408 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,28 → %0,28
|
149.591 | 145.589 | -4.002 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %3,25 → %3,24
|
897.782 | 893.919 | -3.863 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %2,97 → %2,94
|
408.275 | 404.601 | -3.674 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %1,07 → %1,05
|
290.661 | 287.058 | -3.603 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %1,11 → %1,11
|
1.540.952 | 1.537.393 | -3.559 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,76 → %0,70
|
41.200 | 37.896 | -3.304 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,45 → %0,44
|
169.332 | 166.103 | -3.229 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %1,52 → %1,50
|
440.119 | 437.054 | -3.065 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %1,43 → %1,40
|
144.129 | 141.123 | -3.006 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,59 → %0,58
|
217.138 | 214.441 | -2.697 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %1,66 → %1,65
|
1.622.846 | 1.620.159 | -2.687 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %1,08 → %1,02
|
50.991 | 48.351 | -2.640 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %2,83 → %2,83
|
1.630.132 | 1.627.635 | -2.497 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,21 → %0,20
|
31.997 | 29.657 | -2.340 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,86 → %0,83
|
70.337 | 68.086 | -2.251 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %1,52 → %1,51
|
467.969 | 465.744 | -2.225 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,11 → %0,11
|
33.032 | 30.973 | -2.059 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %1,04 → %1,02
|
164.985 | 162.942 | -2.043 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %2,29 → %2,28
|
284.765 | 282.969 | -1.796 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %1,52 → %1,48
|
55.685 | 54.352 | -1.333 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,42 → %0,42
|
375.865 | 374.697 | -1.168 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,67 → %0,66
|
504.735 | 503.688 | -1.047 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,39 → %0,39
|
270.772 | 269.734 | -1.038 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,05 → %0,04
|
17.650 | 16.636 | -1.014 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %2,73 → %2,68
|
46.971 | 46.083 | -888 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %1,38 → %1,38
|
297.627 | 296.961 | -666 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %1,29 → %1,28
|
70.715 | 70.310 | -405 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %2,23 → %2,23
|
6.924.016 | 6.923.785 | -231 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,13 → %0,13
|
76.250 | 76.026 | -224 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,59 → %0,58
|
6.659 | 6.505 | -154 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %1,23 → %1,23
|
88.169 | 88.017 | -152 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %2,65 → %2,65
|
827.815 | 827.690 | -125 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,87 → %0,83
|
2.920 | 2.809 | -111 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,16 → %0,16
|
157.956 | 157.866 | -90 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %2,13 → %2,12
|
24.165 | 24.077 | -88 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,14 → %0,14
|
113.457 | 113.379 | -78 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,51 → %0,51
|
52.295 | 52.227 | -68 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,97 → %0,97
|
15.981 | 15.929 | -52 |