Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Osmanli
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 313
Satan Hisseler: 289
Süre: 429 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %1,51
|
0 | 55.520.358 | +55.520.358 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,88
|
0 | 39.489.394 | +39.489.394 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %1,94
|
0 | 33.160.821 | +33.160.821 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %1,15
|
0 | 28.046.915 | +28.046.915 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %1,69
|
0 | 22.138.882 | +22.138.882 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %3,01
|
0 | 17.979.743 | +17.979.743 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %1,96 → %2,15
|
1.982.933 | 16.025.180 | +14.042.247 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,67
|
0 | 13.743.470 | +13.743.470 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,51
|
0 | 13.671.337 | +13.671.337 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %2,10
|
0 | 13.482.582 | +13.482.582 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,68
|
0 | 11.111.653 | +11.111.653 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %1,30
|
0 | 9.874.258 | +9.874.258 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %1,71
|
0 | 7.379.800 | +7.379.800 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,08
|
0 | 6.142.906 | +6.142.906 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,38
|
0 | 5.820.974 | +5.820.974 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %2,00
|
0 | 5.654.092 | +5.654.092 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %2,52
|
0 | 4.973.704 | +4.973.704 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %1,28
|
0 | 4.736.411 | +4.736.411 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %1,54
|
0 | 4.715.287 | +4.715.287 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %1,89
|
0 | 3.814.472 | +3.814.472 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %2,31
|
0 | 3.712.211 | +3.712.211 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,73
|
0 | 3.672.161 | +3.672.161 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,08
|
0 | 3.574.140 | +3.574.140 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,36
|
0 | 3.425.601 | +3.425.601 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %1,10
|
0 | 3.183.982 | +3.183.982 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %2,67 → %3,39
|
11.545.000 | 14.692.229 | +3.147.229 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %1,13 → %1,41
|
11.183.147 | 13.979.907 | +2.796.760 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,77 → %0,78
|
197.620.627 | 200.194.901 | +2.574.274 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %1,00 → %1,32
|
7.514.278 | 9.939.379 | +2.425.101 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %1,91 → %2,12
|
19.014.678 | 21.148.292 | +2.133.614 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,88
|
0 | 2.112.365 | +2.112.365 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %1,33
|
0 | 2.080.879 | +2.080.879 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %2,15
|
0 | 1.932.930 | +1.932.930 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,63
|
0 | 1.867.370 | +1.867.370 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,52 → %0,61
|
9.243.874 | 10.877.204 | +1.633.330 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,54 → %1,65
|
20.876.444 | 22.504.291 | +1.627.847 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %2,70
|
0 | 1.619.768 | +1.619.768 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,99 → %1,16
|
9.522.771 | 11.117.244 | +1.594.473 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %1,75
|
0 | 1.549.238 | +1.549.238 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,26
|
0 | 1.342.910 | +1.342.910 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %1,78
|
0 | 1.245.063 | +1.245.063 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %2,10 → %2,26
|
16.277.281 | 17.517.604 | +1.240.323 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,02
|
0 | 1.225.393 | +1.225.393 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,88 → %1,08
|
5.217.235 | 6.435.430 | +1.218.195 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,45
|
0 | 1.211.456 | +1.211.456 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,41 → %0,52
|
4.279.275 | 5.464.034 | +1.184.759 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %1,10
|
0 | 1.128.532 | +1.128.532 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %1,32
|
0 | 1.113.505 | +1.113.505 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,53 → %0,98
|
1.243.008 | 2.325.335 | +1.082.327 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %1,90
|
0 | 1.069.173 | +1.069.173 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %2,13 → %2,24
|
20.358.412 | 21.389.020 | +1.030.608 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,40 → %1,45
|
27.806.094 | 28.803.048 | +996.954 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %2,17 → %2,26
|
22.348.566 | 23.305.921 | +957.355 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,77 → %1,09
|
2.274.763 | 3.216.761 | +941.998 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,33 → %0,40
|
4.229.609 | 5.170.267 | +940.658 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,98
|
0 | 928.562 | +928.562 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %3,66
|
0 | 923.313 | +923.313 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,24
|
0 | 797.442 | +797.442 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %1,86 → %2,02
|
9.216.725 | 10.006.146 | +789.421 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,13 → %0,17
|
2.058.896 | 2.817.366 | +758.470 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %1,90
|
0 | 758.275 | +758.275 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,97 → %1,08
|
6.530.658 | 7.266.959 | +736.301 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,88 → %1,11
|
2.731.280 | 3.415.103 | +683.823 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %1,03 → %1,10
|
8.350.036 | 8.962.979 | +612.943 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %9,73 → %9,91
|
31.170.802 | 31.738.408 | +567.606 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %2,19 → %2,39
|
6.124.892 | 6.687.216 | +562.324 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %2,53
|
0 | 556.469 | +556.469 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %3,52 → %4,02
|
3.901.630 | 4.453.219 | +551.589 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %1,77 → %1,87
|
8.671.454 | 9.151.599 | +480.145 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %1,22 → %1,35
|
4.506.581 | 4.983.849 | +477.268 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,44 → %0,87
|
475.818 | 943.037 | +467.219 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %1,47
|
0 | 455.515 | +455.515 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,43 → %0,49
|
3.298.906 | 3.736.834 | +437.928 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %1,44 → %1,57
|
4.846.500 | 5.274.999 | +428.499 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %1,40 → %1,63
|
2.574.996 | 2.999.472 | +424.476 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %1,59
|
0 | 422.065 | +422.065 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,68 → %0,83
|
1.866.876 | 2.288.868 | +421.992 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,24
|
0 | 420.697 | +420.697 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %1,30
|
0 | 417.080 | +417.080 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,16 → %0,18
|
3.835.831 | 4.250.229 | +414.398 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %1,45 → %1,67
|
2.654.504 | 3.058.269 | +403.765 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %5,13 → %5,67
|
3.818.320 | 4.220.565 | +402.245 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,73 → %0,77
|
6.869.783 | 7.254.402 | +384.619 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %1,37 → %1,50
|
3.645.791 | 3.999.661 | +353.870 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,51 → %0,81
|
610.271 | 962.176 | +351.905 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %1,44
|
0 | 345.471 | +345.471 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %1,04 → %1,25
|
1.669.134 | 2.010.512 | +341.378 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %2,08 → %2,13
|
13.961.973 | 14.285.844 | +323.871 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,56 → %0,61
|
3.504.689 | 3.811.453 | +306.764 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %2,26 → %2,43
|
3.962.233 | 4.260.107 | +297.874 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %2,86 → %2,91
|
18.606.997 | 18.902.762 | +295.765 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %3,32 → %3,45
|
7.436.603 | 7.731.444 | +294.841 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %1,12 → %1,20
|
4.062.578 | 4.349.939 | +287.361 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,93
|
0 | 286.067 | +286.067 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,55 → %0,58
|
5.010.296 | 5.293.085 | +282.789 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %1,15 → %1,17
|
22.600.465 | 22.879.742 | +279.277 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %1,45 → %1,59
|
2.752.572 | 3.024.574 | +272.002 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %3,30 → %3,41
|
7.736.546 | 8.004.613 | +268.067 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %1,34 → %1,38
|
8.480.843 | 8.748.825 | +267.982 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %1,53 → %1,58
|
8.997.814 | 9.261.832 | +264.018 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %1,60 → %1,71
|
4.058.019 | 4.282.099 | +224.080 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,74 → %0,76
|
6.524.342 | 6.744.218 | +219.876 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,09 → %0,10
|
1.358.655 | 1.576.415 | +217.760 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %1,68 → %1,84
|
2.219.978 | 2.437.460 | +217.482 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,02
|
0 | 216.919 | +216.919 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,44 → %0,47
|
3.227.537 | 3.439.099 | +211.562 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,44 → %0,46
|
4.383.254 | 4.590.597 | +207.343 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,46 → %0,59
|
692.479 | 898.849 | +206.370 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %1,83 → %1,87
|
9.321.646 | 9.524.974 | +203.328 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,26 → %0,33
|
724.911 | 927.543 | +202.632 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %1,01 → %1,10
|
2.278.338 | 2.472.743 | +194.405 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %1,78 → %2,19
|
734.799 | 927.387 | +192.588 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %1,63 → %1,84
|
732.732 | 918.249 | +185.517 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %3,19 → %3,34
|
3.988.393 | 4.171.843 | +183.450 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,98 → %1,19
|
839.048 | 1.018.991 | +179.943 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,10 → %0,12
|
1.075.932 | 1.251.452 | +175.520 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,70
|
0 | 175.043 | +175.043 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %2,31 → %2,35
|
10.580.863 | 10.751.457 | +170.594 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,80 → %0,84
|
3.953.512 | 4.123.891 | +170.379 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,79 → %0,82
|
4.766.730 | 4.931.186 | +164.456 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,95 → %1,01
|
2.631.043 | 2.794.705 | +163.662 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,28 → %0,30
|
2.160.867 | 2.321.012 | +160.145 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,77 → %0,86
|
1.252.107 | 1.411.511 | +159.404 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,66
|
0 | 157.376 | +157.376 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,63
|
0 | 154.745 | +154.745 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %1,57 → %1,67
|
2.361.865 | 2.512.844 | +150.979 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %1,44 → %1,52
|
2.661.876 | 2.809.040 | +147.164 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,74
|
0 | 145.786 | +145.786 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %1,14 → %1,32
|
888.148 | 1.032.379 | +144.231 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,25 → %0,26
|
3.750.313 | 3.894.063 | +143.750 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %1,94
|
0 | 139.482 | +139.482 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %2,77 → %2,82
|
8.515.105 | 8.652.823 | +137.718 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %2,50 → %3,02
|
659.439 | 796.465 | +137.026 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,99 → %1,18
|
690.109 | 822.614 | +132.505 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,61 → %0,80
|
421.484 | 552.607 | +131.123 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,46 → %0,53
|
857.510 | 983.638 | +126.128 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %1,73 → %1,77
|
5.052.168 | 5.173.046 | +120.878 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,55 → %0,57
|
3.998.431 | 4.115.921 | +117.490 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %2,96 → %3,11
|
2.213.627 | 2.328.514 | +114.887 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,87 → %0,90
|
4.077.892 | 4.187.967 | +110.075 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,67 → %0,71
|
1.748.466 | 1.857.410 | +108.944 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %1,62 → %1,68
|
2.689.208 | 2.796.969 | +107.761 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %1,19 → %1,33
|
895.965 | 1.000.762 | +104.797 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %2,50 → %2,64
|
1.806.171 | 1.907.185 | +101.014 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,25 → %0,43
|
138.056 | 238.215 | +100.159 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,37 → %0,38
|
3.087.379 | 3.185.581 | +98.202 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,37 → %0,41
|
860.906 | 958.649 | +97.743 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %1,08 → %1,15
|
1.509.353 | 1.606.774 | +97.421 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,68 → %0,71
|
2.728.650 | 2.825.723 | +97.073 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,61 → %0,64
|
2.325.658 | 2.421.130 | +95.472 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,34 → %0,36
|
1.839.689 | 1.934.776 | +95.087 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,60 → %0,62
|
2.179.211 | 2.271.381 | +92.170 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %1,36 → %1,51
|
774.514 | 863.931 | +89.417 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %2,61 → %2,68
|
2.949.374 | 3.033.738 | +84.364 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %1,23 → %1,29
|
1.704.340 | 1.788.221 | +83.881 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %1,57 → %1,70
|
982.496 | 1.064.206 | +81.710 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,21 → %0,25
|
515.094 | 595.924 | +80.830 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %5,66 → %5,81
|
3.013.316 | 3.092.893 | +79.577 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %4,21 → %4,34
|
2.610.210 | 2.688.099 | +77.889 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %1,93 → %2,21
|
541.033 | 618.629 | +77.596 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %1,52 → %1,55
|
3.130.369 | 3.206.952 | +76.583 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,30 → %0,49
|
122.491 | 197.036 | +74.545 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,38 → %0,40
|
1.131.254 | 1.203.014 | +71.760 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %2,50 → %2,40
|
492.569 | 563.557 | +70.988 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,25 → %0,26
|
1.826.312 | 1.891.645 | +65.333 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %1,74 → %1,91
|
661.952 | 726.768 | +64.816 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %1,73 → %2,07
|
326.336 | 390.292 | +63.956 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,39 → %0,45
|
410.237 | 470.572 | +60.335 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %1,51 → %1,55
|
2.377.034 | 2.433.068 | +56.034 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,16
|
0 | 55.298 | +55.298 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,10 → %0,11
|
507.352 | 561.825 | +54.473 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %1,79 → %1,81
|
5.759.234 | 5.813.615 | +54.381 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %1,97 → %2,14
|
607.452 | 660.265 | +52.813 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,21 → %0,26
|
237.294 | 289.944 | +52.650 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %2,03 → %2,06
|
4.062.967 | 4.115.184 | +52.217 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,63 → %0,68
|
646.202 | 697.414 | +51.212 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %3,04 → %3,08
|
3.642.582 | 3.693.460 | +50.878 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,31 → %0,34
|
641.590 | 691.567 | +49.977 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,69 → %0,72
|
1.366.096 | 1.415.517 | +49.421 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,71 → %0,88
|
211.433 | 259.836 | +48.403 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,89 → %0,94
|
1.000.813 | 1.048.676 | +47.863 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,35 → %0,48
|
123.911 | 169.458 | +45.547 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %1,25 → %1,31
|
923.561 | 968.496 | +44.935 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,04 → %0,04
|
2.543.768 | 2.587.494 | +43.726 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,35 → %0,41
|
262.876 | 306.054 | +43.178 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %1,30 → %1,62
|
177.530 | 220.537 | +43.007 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %2,22 → %2,46
|
402.373 | 445.280 | +42.907 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,58 → %0,59
|
7.522.179 | 7.564.413 | +42.234 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %1,99 → %1,96
|
1.448.760 | 1.490.189 | +41.429 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %1,46 → %1,53
|
811.263 | 851.983 | +40.720 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %1,54 → %1,61
|
793.069 | 831.723 | +38.654 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,60 → %0,68
|
285.428 | 323.979 | +38.551 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %1,87 → %2,00
|
531.305 | 569.269 | +37.964 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %1,41 → %1,42
|
5.335.343 | 5.372.738 | +37.395 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,79 → %0,99
|
144.701 | 181.963 | +37.262 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,27 → %0,29
|
476.457 | 512.484 | +36.027 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,28 → %0,30
|
471.707 | 507.400 | +35.693 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,69 → %0,71
|
1.526.807 | 1.562.495 | +35.688 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,95 → %0,97
|
1.759.708 | 1.794.364 | +34.656 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %1,82 → %1,90
|
772.284 | 806.501 | +34.217 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %3,00 → %3,03
|
3.222.910 | 3.256.144 | +33.234 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,12 → %0,13
|
338.269 | 369.652 | +31.383 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,07 → %0,07
|
1.606.315 | 1.637.221 | +30.906 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,18 → %0,19
|
5.643.781 | 5.673.609 | +29.828 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %2,75 → %2,80
|
1.499.026 | 1.528.355 | +29.329 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %1,04 → %1,10
|
445.637 | 474.909 | +29.272 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,25 → %0,25
|
945.944 | 974.673 | +28.729 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %1,17 → %1,25
|
428.046 | 456.496 | +28.450 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %1,50 → %1,56
|
633.323 | 661.389 | +28.066 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,42 → %0,43
|
986.392 | 1.014.051 | +27.659 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,87 → %0,91
|
541.171 | 568.430 | +27.259 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %1,70 → %1,75
|
975.212 | 1.002.288 | +27.076 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %3,69 → %3,74
|
2.409.921 | 2.436.312 | +26.391 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,87 → %0,89
|
882.940 | 908.298 | +25.358 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %2,45 → %2,48
|
2.036.457 | 2.060.378 | +23.921 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,41 → %0,42
|
1.266.712 | 1.290.362 | +23.650 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,53 → %0,53
|
2.105.538 | 2.129.146 | +23.608 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %1,66 → %1,77
|
328.116 | 351.575 | +23.459 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %1,27 → %1,34
|
403.236 | 426.502 | +23.266 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,90 → %0,93
|
884.832 | 907.352 | +22.520 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,24 → %0,27
|
173.659 | 195.871 | +22.212 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,92 → %0,97
|
453.792 | 475.294 | +21.502 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %1,65 → %1,79
|
242.305 | 262.616 | +20.311 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %2,51 → %2,52
|
6.961.794 | 6.981.637 | +19.843 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,67 → %0,68
|
1.771.607 | 1.791.438 | +19.831 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,29 → %0,42
|
44.718 | 64.277 | +19.559 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,16 → %0,16
|
1.590.159 | 1.609.486 | +19.327 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,30 → %0,30
|
1.884.883 | 1.904.190 | +19.307 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %1,36 → %1,37
|
2.713.609 | 2.732.733 | +19.124 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %1,07 → %1,11
|
569.394 | 588.195 | +18.801 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,14 → %0,15
|
286.417 | 305.003 | +18.586 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,95 → %0,98
|
425.516 | 442.224 | +16.708 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,46 → %0,55
|
86.995 | 103.444 | +16.449 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %1,77 → %1,81
|
739.714 | 755.589 | +15.875 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %3,53 → %3,56
|
1.498.944 | 1.514.382 | +15.438 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %2,55 → %2,58
|
1.018.955 | 1.033.369 | +14.414 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,03
|
0 | 14.315 | +14.315 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %0,28 → %0,32
|
111.830 | 126.056 | +14.226 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %1,40 → %1,46
|
263.944 | 276.487 | +12.543 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %1,01 → %1,05
|
379.798 | 392.317 | +12.519 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,14 → %0,14
|
928.521 | 940.405 | +11.884 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,79 → %0,81
|
557.791 | 568.689 | +10.898 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,25 → %0,27
|
134.990 | 145.777 | +10.787 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,45 → %0,55
|
50.201 | 60.844 | +10.643 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %1,34 → %1,52
|
78.078 | 88.577 | +10.499 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,87 → %0,88
|
717.263 | 727.463 | +10.200 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %1,51 → %1,55
|
347.152 | 357.347 | +10.195 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %1,27 → %1,27
|
1.391.966 | 1.401.919 | +9.953 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,27 → %0,29
|
221.843 | 231.502 | +9.659 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %1,88 → %1,89
|
1.589.927 | 1.599.517 | +9.590 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,27 → %0,28
|
465.919 | 475.378 | +9.459 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,40 → %0,42
|
228.313 | 237.150 | +8.837 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %3,00 → %3,04
|
665.267 | 674.083 | +8.816 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %2,92 → %2,93
|
2.292.641 | 2.301.449 | +8.808 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %5,58 → %5,62
|
1.611.848 | 1.620.459 | +8.611 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %1,16 → %1,24
|
121.697 | 130.192 | +8.495 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,17 → %0,18
|
145.141 | 153.558 | +8.417 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,24 → %0,25
|
519.674 | 527.134 | +7.460 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,10 → %0,12
|
47.159 | 54.618 | +7.459 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,20 → %0,21
|
154.571 | 161.967 | +7.396 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %1,44 → %1,44
|
1.811.881 | 1.819.266 | +7.385 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,50 → %0,52
|
156.358 | 163.561 | +7.203 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,37 → %0,37
|
1.206.568 | 1.213.689 | +7.121 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,39 → %0,40
|
227.246 | 233.842 | +6.596 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %1,07 → %1,09
|
294.893 | 301.453 | +6.560 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,26 → %0,28
|
97.628 | 104.185 | +6.557 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %2,62 → %2,62
|
2.261.082 | 2.267.517 | +6.435 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,06 → %0,07
|
33.064 | 39.286 | +6.222 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %1,75 → %1,89
|
75.955 | 82.019 | +6.064 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %1,13 → %1,13
|
3.747.965 | 3.753.889 | +5.924 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,07 → %0,08
|
67.158 | 72.990 | +5.832 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,88 → %0,88
|
1.445.900 | 1.451.525 | +5.625 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,73 → %0,75
|
156.297 | 161.598 | +5.301 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %1,09 → %1,09
|
1.063.259 | 1.068.553 | +5.294 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %1,44 → %1,51
|
103.277 | 108.370 | +5.093 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,90 → %0,83
|
16.970 | 21.906 | +4.936 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %1,89 → %1,90
|
1.125.134 | 1.129.836 | +4.702 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,28 → %0,29
|
75.305 | 79.865 | +4.560 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %1,65 → %1,71
|
135.666 | 140.068 | +4.402 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,56 → %0,57
|
132.032 | 136.242 | +4.210 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %1,05 → %1,12
|
68.445 | 72.455 | +4.010 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %1,18 → %1,20
|
285.873 | 289.328 | +3.455 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,86 → %0,88
|
152.327 | 155.487 | +3.160 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %0,17 → %0,18
|
89.676 | 92.230 | +2.554 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %1,32 → %1,45
|
23.648 | 25.897 | +2.249 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,08 → %0,08
|
307.247 | 309.431 | +2.184 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,24 → %0,24
|
2.790.159 | 2.792.268 | +2.109 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,97 → %0,98
|
141.899 | 143.848 | +1.949 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,30 → %0,31
|
44.908 | 46.721 | +1.813 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,75 → %0,78
|
40.918 | 42.598 | +1.680 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %1,99 → %2,03
|
99.705 | 101.261 | +1.556 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,15 → %0,15
|
118.894 | 120.436 | +1.542 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %1,04 → %1,07
|
56.715 | 58.129 | +1.414 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %1,30 → %1,32
|
85.957 | 87.326 | +1.369 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,09 → %0,09
|
50.629 | 51.965 | +1.336 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,05 → %0,05
|
51.893 | 53.116 | +1.223 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,11 → %0,11
|
36.058 | 37.240 | +1.182 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %1,58 → %1,59
|
543.482 | 544.542 | +1.060 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %1,34 → %1,35
|
138.106 | 139.165 | +1.059 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %1,85 → %1,85
|
722.320 | 723.334 | +1.014 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %1,58 → %1,59
|
175.082 | 176.069 | +987 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %2,14 → %2,16
|
73.341 | 74.183 | +842 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %2,51 → %2,52
|
122.715 | 123.552 | +837 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %3,37 → %3,37
|
458.736 | 459.322 | +586 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,44 → %0,45
|
54.838 | 55.406 | +568 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,65 → %0,65
|
159.006 | 159.263 | +257 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,27 → %0,27
|
58.946 | 59.137 | +191 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %1,34 → %1,35
|
67.682 | 67.851 | +169 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,37 → %0,38
|
4.157 | 4.302 | +145 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,46 → %0,47
|
7.596 | 7.726 | +130 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,45 → %0,45
|
220.838 | 220.959 | +121 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,09 → %0,09
|
3.662 | 3.721 | +59 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,52 → %0,52
|
21.940 | 21.959 | +19 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,37 → %1,23
|
63.990.606 | 57.767.164 | -6.223.442 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %2,74 → %1,47
|
10.984.555 | 5.883.122 | -5.101.433 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %1,15 → %1,09
|
98.638.624 | 93.905.478 | -4.733.146 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,55 → %1,45
|
62.165.697 | 58.096.565 | -4.069.132 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,61 → %0,52
|
28.434.500 | 24.580.660 | -3.853.840 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %2,64 → %1,83
|
12.301.322 | 8.528.547 | -3.772.775 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %1,17 → %1,06
|
34.663.947 | 31.301.092 | -3.362.855 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,54 → %0,51
|
54.964.237 | 51.638.566 | -3.325.671 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,15 → %0,11
|
12.901.136 | 9.956.715 | -2.944.421 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,86 → %0,77
|
23.969.233 | 21.307.134 | -2.662.099 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %1,82 → %1,53
|
19.894.298 | 17.494.049 | -2.400.249 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %1,57 → %1,41
|
17.502.125 | 15.716.861 | -1.785.264 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,67 → %0,55
|
8.590.911 | 7.026.575 | -1.564.336 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,58 → %0,50
|
11.120.799 | 9.705.736 | -1.415.063 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %1,47 → %1,44
|
58.187.721 | 56.812.189 | -1.375.532 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,72 → %0,62
|
7.757.165 | 6.636.594 | -1.120.571 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %1,91 → %1,63
|
7.281.001 | 6.196.180 | -1.084.821 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,90 → %0,76
|
6.903.586 | 5.862.486 | -1.041.100 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,86 → %0,81
|
16.946.845 | 15.953.350 | -993.495 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,19 → %1,12
|
16.557.338 | 15.574.590 | -982.748 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %1,91 → %1,56
|
5.323.621 | 4.351.270 | -972.351 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,33 → %0,30
|
11.721.474 | 10.750.609 | -970.865 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %2,19 → %2,03
|
12.659.054 | 11.720.765 | -938.289 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %2,18 → %1,81
|
5.461.836 | 4.529.202 | -932.634 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %1,13 → %0,98
|
6.444.096 | 5.600.480 | -843.616 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %2,30 → %2,05
|
7.052.793 | 6.303.571 | -749.222 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,92 → %0,90
|
33.051.451 | 32.329.292 | -722.159 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %1,56 → %1,38
|
6.061.486 | 5.364.826 | -696.660 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,69 → %0,65
|
12.114.015 | 11.441.283 | -672.732 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %1,49 → %1,42
|
14.703.702 | 14.041.342 | -662.360 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %1,96 → %1,94
|
67.872.601 | 67.229.497 | -643.104 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %1,72 → %1,49
|
4.807.155 | 4.185.796 | -621.359 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,61 → %0,60
|
25.798.536 | 25.215.763 | -582.773 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,72 → %0,68
|
10.814.147 | 10.276.233 | -537.914 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,88 → %0,72
|
2.970.500 | 2.435.993 | -534.507 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %1,73 → %1,46
|
3.390.871 | 2.859.978 | -530.893 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %1,95 → %1,60
|
2.727.918 | 2.234.478 | -493.440 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %1,66 → %1,50
|
4.870.769 | 4.401.191 | -469.578 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,51 → %0,46
|
5.083.734 | 4.617.056 | -466.678 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %2,74 → %2,53
|
5.564.258 | 5.135.307 | -428.951 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,38 → %0,35
|
4.957.628 | 4.534.502 | -423.126 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,81 → %0,75
|
5.111.462 | 4.699.178 | -412.284 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,46 → %0,29
|
1.100.146 | 691.171 | -408.975 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %1,86 → %1,71
|
4.880.602 | 4.480.895 | -399.707 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %1,53 → %1,47
|
10.182.300 | 9.785.705 | -396.595 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %2,47 → %2,26
|
4.327.600 | 3.952.233 | -375.367 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %2,37 → %2,23
|
6.354.504 | 5.982.025 | -372.479 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %2,03 → %1,95
|
9.952.781 | 9.585.526 | -367.255 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %1,12 → %1,07
|
9.258.771 | 8.893.551 | -365.220 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %1,23 → %0,92
|
1.424.536 | 1.067.037 | -357.499 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,80 → %0,76
|
6.022.942 | 5.675.434 | -347.508 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,30 → %1,28
|
19.251.650 | 18.914.942 | -336.708 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %1,03 → %0,95
|
4.120.401 | 3.785.145 | -335.256 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,28 → %0,25
|
3.173.742 | 2.838.830 | -334.912 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %2,16 → %1,96
|
3.565.473 | 3.236.868 | -328.605 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %1,83 → %1,63
|
2.856.151 | 2.548.919 | -307.232 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %1,23 → %0,52
|
527.720 | 223.151 | -304.569 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %1,34 → %1,17
|
2.300.219 | 2.001.708 | -298.511 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,07 → %0,06
|
1.754.006 | 1.465.177 | -288.829 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,51 → %0,46
|
3.501.458 | 3.221.703 | -279.755 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,24 → %0,22
|
4.813.338 | 4.534.754 | -278.584 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %1,82 → %1,50
|
1.591.509 | 1.314.565 | -276.944 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %3,08 → %2,86
|
3.540.347 | 3.279.482 | -260.865 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %1,76 → %1,71
|
9.265.638 | 9.005.776 | -259.862 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %1,31 → %1,30
|
29.762.360 | 29.504.431 | -257.929 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %1,30 → %1,22
|
4.027.225 | 3.775.483 | -251.742 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,44 → %0,42
|
5.479.369 | 5.229.051 | -250.318 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %1,49 → %1,40
|
4.109.199 | 3.860.020 | -249.179 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %1,95 → %1,86
|
5.232.207 | 4.985.335 | -246.872 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %1,53 → %1,47
|
7.055.202 | 6.811.180 | -244.022 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %35,22 → %35,08
|
56.058.459 | 55.841.848 | -216.611 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,10 → %0,06
|
544.207 | 329.860 | -214.347 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %2,39 → %2,25
|
3.613.246 | 3.402.802 | -210.444 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,74 → %0,68
|
2.438.474 | 2.230.971 | -207.503 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,91 → %0,88
|
6.795.722 | 6.591.608 | -204.114 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,59 → %0,55
|
3.203.217 | 3.002.124 | -201.093 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %2,41 → %2,32
|
5.138.521 | 4.939.602 | -198.919 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,89 → %0,76
|
1.317.007 | 1.119.700 | -197.307 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %1,69 → %1,59
|
3.224.597 | 3.033.837 | -190.760 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %1,25 → %0,96
|
834.496 | 645.632 | -188.864 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %15,04 → %14,62
|
6.711.647 | 6.523.873 | -187.774 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %1,15 → %1,09
|
3.818.293 | 3.633.008 | -185.285 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %1,25 → %1,15
|
2.234.485 | 2.053.647 | -180.838 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %1,81 → %1,73
|
3.961.336 | 3.782.407 | -178.929 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,49 → %0,46
|
2.729.911 | 2.552.972 | -176.939 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %1,87 → %1,45
|
776.231 | 602.635 | -173.596 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %1,98 → %1,89
|
3.491.623 | 3.318.912 | -172.711 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,38 → %0,37
|
6.815.914 | 6.645.759 | -170.155 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %0,71 → %0,58
|
951.980 | 784.012 | -167.968 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %1,25 → %1,13
|
1.703.161 | 1.543.387 | -159.774 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %2,60 → %2,25
|
1.152.053 | 997.278 | -154.775 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %1,98 → %1,08
|
316.529 | 172.625 | -143.904 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %1,45 → %1,39
|
3.269.721 | 3.126.468 | -143.253 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %1,00 → %0,98
|
9.500.978 | 9.362.684 | -138.294 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %2,49 → %2,30
|
1.802.052 | 1.667.730 | -134.322 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %1,52 → %1,49
|
5.522.892 | 5.390.538 | -132.354 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %1,28 → %1,21
|
2.322.785 | 2.191.168 | -131.617 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %1,63 → %1,59
|
5.098.730 | 4.967.438 | -131.292 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %1,76 → %1,70
|
3.516.298 | 3.386.916 | -129.382 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,52 → %0,44
|
761.902 | 642.437 | -119.465 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %1,16 → %1,01
|
937.435 | 820.072 | -117.363 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,37 → %0,34
|
1.560.169 | 1.442.873 | -117.296 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,64 → %0,58
|
1.166.810 | 1.051.722 | -115.088 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,20 → %0,18
|
901.065 | 789.547 | -111.518 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,32 → %0,30
|
2.114.511 | 2.003.172 | -111.339 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %2,61 → %2,53
|
3.700.232 | 3.590.770 | -109.462 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %3,82 → %3,55
|
1.529.337 | 1.420.769 | -108.568 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %1,88 → %1,87
|
12.968.140 | 12.859.915 | -108.225 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,17 → %0,16
|
1.526.111 | 1.418.986 | -107.125 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %2,33 → %2,13
|
1.272.419 | 1.166.154 | -106.265 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %1,82 → %1,59
|
820.158 | 714.014 | -106.144 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %1,38 → %1,32
|
2.361.279 | 2.255.944 | -105.335 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,78 → %0,74
|
2.170.864 | 2.071.062 | -99.802 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,98 → %0,92
|
1.473.619 | 1.374.344 | -99.275 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,76 → %0,73
|
2.914.651 | 2.815.695 | -98.956 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,43 → %0,42
|
2.500.504 | 2.402.167 | -98.337 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,22 → %0,20
|
820.600 | 722.446 | -98.154 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %1,62 → %1,22
|
398.599 | 300.490 | -98.109 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,30 → %0,28
|
1.736.084 | 1.647.069 | -89.015 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %1,12 → %1,07
|
2.019.441 | 1.931.741 | -87.700 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %2,01 → %1,96
|
3.454.875 | 3.368.276 | -86.599 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,95 → %0,91
|
1.667.663 | 1.582.170 | -85.493 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,84 → %0,78
|
1.238.040 | 1.154.726 | -83.314 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,20 → %0,19
|
1.350.899 | 1.269.558 | -81.341 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,14 → %0,12
|
616.517 | 537.026 | -79.491 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,77 → %0,76
|
4.087.455 | 4.008.675 | -78.780 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %3,42 → %3,29
|
2.041.727 | 1.963.159 | -78.568 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,81 → %0,76
|
1.236.871 | 1.158.378 | -78.493 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,28 → %0,26
|
1.400.404 | 1.321.938 | -78.466 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,12 → %0,11
|
1.003.583 | 925.826 | -77.757 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,95 → %0,94
|
7.486.065 | 7.408.539 | -77.526 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,07 → %0,07
|
1.204.697 | 1.128.355 | -76.342 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %1,00 → %0,97
|
2.341.902 | 2.266.472 | -75.430 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %1,52 → %1,38
|
798.394 | 726.493 | -71.901 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,93 → %0,85
|
833.632 | 762.965 | -70.667 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,84 → %0,78
|
1.101.010 | 1.031.456 | -69.554 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %1,57 → %1,49
|
1.465.802 | 1.396.455 | -69.347 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %1,98 → %1,83
|
883.482 | 816.361 | -67.121 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %2,28 → %2,27
|
16.530.731 | 16.464.118 | -66.613 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %3,39 → %3,28
|
2.098.534 | 2.032.551 | -65.983 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %1,72 → %1,72
|
14.119.720 | 14.055.131 | -64.589 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %2,02 → %1,89
|
1.010.153 | 945.919 | -64.234 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,30 → %0,26
|
473.343 | 411.091 | -62.252 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %2,35 → %2,09
|
564.539 | 502.695 | -61.844 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %1,90 → %1,80
|
1.140.607 | 1.082.425 | -58.182 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,68 → %0,66
|
2.197.306 | 2.139.451 | -57.855 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,19 → %0,17
|
750.075 | 695.712 | -54.363 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,98 → %0,92
|
976.403 | 923.218 | -53.185 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,24 → %0,23
|
1.087.688 | 1.035.035 | -52.653 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %1,05 → %1,01
|
1.365.121 | 1.313.361 | -51.760 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,96 → %0,92
|
1.235.686 | 1.184.230 | -51.456 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,49 → %0,48
|
1.977.638 | 1.926.477 | -51.161 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %2,39 → %2,24
|
791.471 | 740.466 | -51.005 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,88 → %0,85
|
1.943.247 | 1.892.261 | -50.986 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %1,58 → %1,54
|
2.253.464 | 2.203.222 | -50.242 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,31 → %0,30
|
3.043.156 | 2.994.542 | -48.614 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,82 → %0,81
|
3.807.758 | 3.759.722 | -48.036 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,71 → %0,68
|
907.945 | 860.013 | -47.932 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,85 → %0,78
|
566.134 | 518.583 | -47.551 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,42 → %0,40
|
744.153 | 697.104 | -47.049 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %2,44 → %2,41
|
3.687.592 | 3.640.700 | -46.892 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,38 → %0,37
|
1.253.643 | 1.206.843 | -46.800 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %2,54 → %2,44
|
1.193.625 | 1.146.916 | -46.709 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,06 → %0,05
|
207.124 | 160.580 | -46.544 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %2,97 → %2,94
|
4.109.608 | 4.063.244 | -46.364 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %1,68 → %1,58
|
745.963 | 700.408 | -45.555 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %1,05 → %1,01
|
1.055.079 | 1.009.962 | -45.117 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %3,39 → %3,35
|
3.665.327 | 3.620.597 | -44.730 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %1,74 → %1,70
|
1.900.435 | 1.856.022 | -44.413 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %1,89 → %1,67
|
377.432 | 333.442 | -43.990 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %1,03 → %0,92
|
386.628 | 344.357 | -42.271 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,63 → %0,61
|
1.014.685 | 972.864 | -41.821 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %2,23 → %2,05
|
477.627 | 438.295 | -39.332 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %1,77 → %1,48
|
239.336 | 200.098 | -39.238 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,99 → %0,90
|
419.944 | 381.960 | -37.984 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %2,75 → %2,48
|
378.137 | 340.586 | -37.551 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %1,26 → %1,20
|
791.993 | 754.459 | -37.534 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %2,07 → %2,06
|
7.670.559 | 7.634.323 | -36.236 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,53 → %0,51
|
702.019 | 665.866 | -36.153 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,27 → %0,26
|
5.173.781 | 5.137.687 | -36.094 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %2,34 → %2,13
|
393.096 | 357.617 | -35.479 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,53 → %0,44
|
193.810 | 158.956 | -34.854 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %1,64 → %1,59
|
1.071.925 | 1.038.018 | -33.907 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,90 → %0,88
|
1.404.791 | 1.371.340 | -33.451 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %2,06 → %1,90
|
427.717 | 394.761 | -32.956 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %2,82 → %2,65
|
533.687 | 500.779 | -32.908 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,37 → %0,35
|
450.879 | 418.214 | -32.665 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,96 → %0,94
|
1.996.261 | 1.964.029 | -32.232 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %3,40 → %3,33
|
1.574.940 | 1.542.926 | -32.014 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %1,23 → %1,14
|
425.959 | 394.587 | -31.372 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %1,36 → %1,29
|
561.004 | 529.784 | -31.220 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %1,88 → %1,80
|
798.782 | 768.153 | -30.629 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %3,98 → %3,92
|
1.971.487 | 1.941.069 | -30.418 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,08 → %0,08
|
823.416 | 793.472 | -29.944 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %1,12 → %1,11
|
2.325.064 | 2.295.913 | -29.151 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,36 → %0,28
|
129.244 | 100.982 | -28.262 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %1,64 → %1,55
|
477.049 | 449.193 | -27.856 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %1,98 → %1,86
|
450.877 | 423.214 | -27.663 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,05 → %0,04
|
178.326 | 150.949 | -27.377 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %1,04 → %1,02
|
1.217.937 | 1.191.049 | -26.888 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,21 → %0,18
|
201.444 | 174.651 | -26.793 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %1,75 → %1,60
|
323.144 | 296.387 | -26.757 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,35 → %0,32
|
289.917 | 263.561 | -26.356 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %1,44 → %1,43
|
2.464.006 | 2.437.897 | -26.109 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,16 → %0,15
|
367.700 | 342.387 | -25.313 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %1,87 → %1,83
|
1.116.518 | 1.091.701 | -24.817 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %2,66 → %2,65
|
7.716.798 | 7.692.466 | -24.332 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,11 → %0,11
|
781.156 | 757.082 | -24.074 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,27 → %0,25
|
344.028 | 320.166 | -23.862 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,10 → %0,10
|
496.899 | 473.948 | -22.951 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,23 → %0,22
|
640.328 | 617.956 | -22.372 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,29 → %0,29
|
1.423.243 | 1.401.012 | -22.231 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,05 → %0,05
|
2.379.786 | 2.359.340 | -20.446 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,43 → %0,39
|
195.671 | 176.126 | -19.545 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,66 → %0,64
|
670.622 | 652.366 | -18.256 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,50 → %0,47
|
251.281 | 233.524 | -17.757 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,42 → %0,41
|
609.301 | 591.764 | -17.537 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %2,15 → %2,10
|
756.582 | 739.120 | -17.462 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,63 → %0,62
|
678.076 | 661.181 | -16.895 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %2,59 → %2,57
|
1.611.311 | 1.594.739 | -16.572 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,41 → %0,39
|
363.412 | 347.145 | -16.267 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %1,06 → %1,06
|
3.132.465 | 3.116.249 | -16.216 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %1,45 → %1,40
|
460.193 | 444.067 | -16.126 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %1,23 → %1,20
|
726.178 | 710.242 | -15.936 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %5,85 → %5,70
|
593.656 | 578.554 | -15.102 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,09 → %0,08
|
109.160 | 96.084 | -13.076 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %2,79 → %2,71
|
446.499 | 433.590 | -12.909 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %1,84 → %1,82
|
1.058.920 | 1.046.114 | -12.806 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,50 → %0,46
|
178.743 | 166.098 | -12.645 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,32 → %0,30
|
166.006 | 153.608 | -12.398 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,32 → %0,31
|
465.276 | 453.133 | -12.143 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %1,74 → %1,73
|
1.530.017 | 1.518.025 | -11.992 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,68 → %0,65
|
228.488 | 216.719 | -11.769 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %1,90 → %1,85
|
465.508 | 454.152 | -11.356 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %1,43 → %1,42
|
1.313.792 | 1.303.397 | -10.395 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %1,77 → %1,75
|
902.446 | 892.249 | -10.197 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,28 → %0,28
|
2.552.935 | 2.542.898 | -10.037 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,13 → %0,13
|
727.265 | 717.274 | -9.991 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %4,09 → %3,97
|
327.193 | 317.572 | -9.621 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %1,25 → %1,14
|
107.728 | 98.329 | -9.399 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,80 → %0,79
|
799.946 | 791.316 | -8.630 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %1,62 → %1,62
|
16.898.532 | 16.891.674 | -6.858 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %1,54 → %1,54
|
1.759.903 | 1.753.440 | -6.463 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,07 → %0,07
|
131.010 | 124.590 | -6.420 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,42 → %0,42
|
3.234.070 | 3.227.701 | -6.369 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,58 → %0,58
|
769.919 | 763.847 | -6.072 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %1,45 → %1,43
|
408.710 | 402.645 | -6.065 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %1,01 → %0,95
|
101.372 | 95.707 | -5.665 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %1,13 → %1,10
|
222.395 | 216.778 | -5.617 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,44 → %0,44
|
954.213 | 948.703 | -5.510 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %1,04 → %1,03
|
426.370 | 421.159 | -5.211 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,36 → %0,34
|
130.786 | 125.670 | -5.116 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %1,22 → %1,19
|
165.828 | 161.087 | -4.741 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,33 → %0,33
|
459.280 | 455.042 | -4.238 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,87 → %0,85
|
202.744 | 198.540 | -4.204 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %1,20 → %1,19
|
545.122 | 541.345 | -3.777 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,04 → %0,03
|
16.691 | 13.004 | -3.687 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,75 → %0,73
|
126.931 | 123.410 | -3.521 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %2,27 → %2,27
|
2.345.278 | 2.341.793 | -3.485 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,34 → %0,33
|
99.426 | 95.947 | -3.479 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %1,06 → %1,05
|
471.237 | 467.796 | -3.441 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %1,22 → %1,21
|
485.143 | 481.849 | -3.294 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %1,50 → %1,49
|
447.213 | 444.401 | -2.812 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %0,56 → %0,56
|
1.416.644 | 1.413.927 | -2.717 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %0,53 → %0,51
|
83.585 | 80.960 | -2.625 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,23 → %0,23
|
106.891 | 104.345 | -2.546 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %1,94 → %1,88
|
71.013 | 68.698 | -2.315 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,98 → %0,98
|
1.933.233 | 1.930.929 | -2.304 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,49 → %0,45
|
22.482 | 20.378 | -2.104 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,72 → %0,70
|
89.115 | 87.032 | -2.083 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,90 → %0,86
|
42.474 | 40.408 | -2.066 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,07 → %0,07
|
88.646 | 87.345 | -1.301 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,15 → %0,14
|
14.601 | 13.351 | -1.250 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,35 → %0,35
|
84.293 | 83.208 | -1.085 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,73 → %0,71
|
34.900 | 34.002 | -898 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %1,82 → %1,77
|
31.290 | 30.492 | -798 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,26 → %0,25
|
26.675 | 25.937 | -738 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %2,24 → %2,24
|
394.006 | 393.423 | -583 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,01 → %0,00
|
4.442 | 3.993 | -449 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,45 → %0,44
|
24.217 | 23.837 | -380 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %1,37 → %1,36
|
47.796 | 47.478 | -318 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,70 → %0,67
|
7.122 | 6.860 | -262 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,10 → %0,10
|
201.823 | 201.573 | -250 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,48 → %0,47
|
50.350 | 50.108 | -242 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,75 → %0,75
|
304.928 | 304.787 | -141 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %1,25 → %1,23
|
14.159 | 14.019 | -140 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %14,24 → %14,20
|
48.050 | 47.930 | -120 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %1,16 → %1,16
|
144.291 | 144.174 | -117 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,06 → %0,06
|
851 | 829 | -22 |