Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
NCM Investment
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 259
Satan Hisseler: 186
Süre: 403 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,07 → %0,07
|
17.019.277 | 17.640.801 | +621.524 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %0,02 → %0,08
|
211.621 | 792.635 | +581.014 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,07
|
0 | 354.692 | +354.692 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,02
|
0 | 312.868 | +312.868 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,29
|
0 | 279.178 | +279.178 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,01 → %0,03
|
120.032 | 345.808 | +225.776 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,01
|
0 | 194.612 | +194.612 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,01
|
0 | 188.116 | +188.116 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,01
|
0 | 182.972 | +182.972 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,00
|
0 | 179.560 | +179.560 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 170.459 | +170.459 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,01
|
0 | 165.203 | +165.203 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,02 → %0,02
|
20.443 | 173.475 | +153.032 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,31 → %0,38
|
566.831 | 694.581 | +127.750 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,01 → %0,02
|
266.104 | 388.044 | +121.940 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,02
|
0 | 117.027 | +117.027 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,04
|
0 | 113.022 | +113.022 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,02
|
0 | 98.835 | +98.835 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,01 → %0,02
|
347.925 | 445.363 | +97.438 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,02 → %0,03
|
230.352 | 314.427 | +84.075 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,01 → %0,02
|
176.225 | 254.822 | +78.597 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,01 → %0,01
|
117.040 | 194.692 | +77.652 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,01
|
27.131 | 101.998 | +74.867 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,01 → %0,01
|
49.663 | 113.279 | +63.616 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,01
|
0 | 59.705 | +59.705 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,02 → %0,05
|
27.743 | 86.094 | +58.351 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,01
|
0 | 54.952 | +54.952 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,10 → %0,23
|
43.838 | 98.236 | +54.398 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,06
|
0 | 53.911 | +53.911 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,01
|
57.727 | 111.105 | +53.378 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,00
|
0 | 50.249 | +50.249 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,01
|
0 | 49.922 | +49.922 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,01 → %0,06
|
10.867 | 60.239 | +49.372 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,01
|
0 | 49.338 | +49.338 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,00 → %0,01
|
20.994 | 69.770 | +48.776 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,01 → %0,01
|
89.619 | 133.575 | +43.956 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,01 → %0,07
|
3.150 | 44.150 | +41.000 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,01 → %0,01
|
75.735 | 108.104 | +32.369 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,00 → %0,01
|
3.473 | 34.672 | +31.199 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,12 → %0,14
|
149.391 | 180.143 | +30.752 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,13
|
0 | 30.092 | +30.092 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %0,03
|
0 | 29.187 | +29.187 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,01
|
0 | 28.926 | +28.926 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,01
|
0 | 24.079 | +24.079 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,00 → %0,02
|
3.412 | 26.962 | +23.550 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,02 → %0,02
|
114.671 | 137.668 | +22.997 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,01
|
0 | 22.677 | +22.677 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,09
|
0 | 22.500 | +22.500 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,00 → %0,00
|
10.410 | 30.564 | +20.154 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,00 → %0,01
|
3.116 | 23.223 | +20.107 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,02 → %0,05
|
12.459 | 32.459 | +20.000 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,01
|
0 | 19.967 | +19.967 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,00 → %0,00
|
446 | 18.605 | +18.159 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,01
|
0 | 17.454 | +17.454 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,01 → %0,01
|
48.133 | 62.824 | +14.691 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,08 → %0,09
|
123.721 | 138.207 | +14.486 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,02 → %0,03
|
84.445 | 98.185 | +13.740 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,01
|
0 | 12.881 | +12.881 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,01 → %0,02
|
12.225 | 24.254 | +12.029 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,01
|
20.504 | 31.719 | +11.215 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,00
|
0 | 10.843 | +10.843 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,01 → %0,01
|
65.722 | 76.323 | +10.601 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,01 → %0,01
|
117.116 | 127.654 | +10.538 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 10.435 | +10.435 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,00
|
0 | 10.207 | +10.207 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,02 → %0,03
|
29.061 | 39.111 | +10.050 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,00 → %0,00
|
32.668 | 42.668 | +10.000 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,00 → %0,00
|
11.792 | 20.961 | +9.169 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,00
|
0 | 9.126 | +9.126 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,00
|
0 | 8.266 | +8.266 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,01 → %0,01
|
152.641 | 160.617 | +7.976 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,01 → %0,01
|
26.739 | 33.705 | +6.966 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,03 → %0,03
|
95.684 | 102.569 | +6.885 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %0,01 → %0,01
|
52.020 | 58.606 | +6.586 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,23 → %0,23
|
613.193 | 619.643 | +6.450 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,00
|
0 | 6.084 | +6.084 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,05 → %0,05
|
36.826 | 42.828 | +6.002 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,00
|
18.522 | 24.183 | +5.661 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,01 → %0,02
|
10.592 | 16.183 | +5.591 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,01 → %0,02
|
3.396 | 8.937 | +5.541 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,00 → %0,01
|
562 | 6.026 | +5.464 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,01 → %0,02
|
8.696 | 14.135 | +5.439 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,01 → %0,01
|
11.919 | 17.090 | +5.171 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,00 → %0,01
|
3 | 5.157 | +5.154 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,03 → %0,03
|
37.944 | 42.953 | +5.009 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,00 → %0,00
|
21.945 | 26.945 | +5.000 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,01 → %0,01
|
35.020 | 40.020 | +5.000 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,00 → %0,00
|
6 | 5.006 | +5.000 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,00 → %0,01
|
0 | 4.999 | +4.999 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,00
|
0 | 4.975 | +4.975 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
19.147 | 24.103 | +4.956 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,01
|
544 | 5.394 | +4.850 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,00 → %0,03
|
323 | 5.011 | +4.688 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,00 → %0,00
|
10.194 | 14.510 | +4.316 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,01 → %0,02
|
3.617 | 7.717 | +4.100 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,00 → %0,00
|
3.872 | 7.915 | +4.043 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,04 → %0,04
|
124.502 | 128.002 | +3.500 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,03 → %0,03
|
80.859 | 84.285 | +3.426 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,02 → %0,03
|
16.839 | 20.243 | +3.404 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,00 → %0,02
|
1 | 3.400 | +3.399 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 3.288 | +3.288 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,01 → %0,01
|
21.706 | 24.871 | +3.165 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,03 → %0,03
|
19.273 | 22.273 | +3.000 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,01
|
0 | 2.948 | +2.948 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,01
|
0 | 2.910 | +2.910 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,01 → %0,01
|
12.858 | 15.706 | +2.848 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,02 → %0,04
|
3.308 | 6.134 | +2.826 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,00
|
0 | 2.806 | +2.806 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,01 → %0,01
|
46.145 | 48.695 | +2.550 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,02 → %0,03
|
5.803 | 8.349 | +2.546 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,02 → %0,03
|
65.089 | 67.594 | +2.505 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,01 → %0,01
|
63.233 | 65.733 | +2.500 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,00
|
922 | 3.333 | +2.411 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,00 → %0,00
|
2.268 | 4.652 | +2.384 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,00
|
0 | 2.231 | +2.231 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,01 → %0,01
|
67.631 | 69.834 | +2.203 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,03 → %0,03
|
258.037 | 260.094 | +2.057 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,02 → %0,02
|
96.946 | 98.973 | +2.027 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,02 → %0,03
|
68.981 | 71.000 | +2.019 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,01 → %0,02
|
13.324 | 15.324 | +2.000 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,00 → %0,01
|
4.001 | 6.001 | +2.000 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,01 → %0,01
|
49.583 | 51.367 | +1.784 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,02
|
0 | 1.763 | +1.763 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,02 → %0,02
|
4.372 | 5.945 | +1.573 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,01 → %0,01
|
24.295 | 25.830 | +1.535 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,00 → %0,00
|
1.122 | 2.623 | +1.501 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,00
|
16 | 1.516 | +1.500 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,21 → %0,21
|
88.945 | 90.445 | +1.500 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
2.809 | 4.309 | +1.500 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,01 → %0,01
|
3.465 | 4.915 | +1.450 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,01
|
0 | 1.349 | +1.349 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,00 → %0,00
|
54 | 1.360 | +1.306 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,03 → %0,03
|
32.770 | 34.022 | +1.252 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,00 → %0,00
|
9.551 | 10.803 | +1.252 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,00 → %0,00
|
33.829 | 34.996 | +1.167 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,00 → %0,00
|
3.166 | 4.322 | +1.156 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,00 → %0,00
|
3.581 | 4.700 | +1.119 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,01
|
0 | 1.117 | +1.117 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,01 → %0,01
|
46.195 | 47.253 | +1.058 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,00
|
0 | 1.035 | +1.035 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,00
|
0 | 1.001 | +1.001 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,02 → %0,02
|
30.633 | 31.625 | +992 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,01 → %0,01
|
10.229 | 11.219 | +990 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,06 → %0,06
|
22.659 | 23.631 | +972 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,01 → %0,01
|
133.466 | 134.281 | +815 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,01 → %0,01
|
19.753 | 20.560 | +807 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %0,00 → %0,00
|
995 | 1.796 | +801 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,00 → %0,00
|
12.722 | 13.513 | +791 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,03 → %0,03
|
291.282 | 292.042 | +760 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
24.363 | 25.114 | +751 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,12 → %0,12
|
31.598 | 32.298 | +700 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,01 → %0,01
|
35.068 | 35.736 | +668 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,00
|
0 | 668 | +668 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,00
|
0 | 601 | +601 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,01 → %0,01
|
587 | 1.187 | +600 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,00 → %0,00
|
3.402 | 3.994 | +592 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,00
|
0 | 551 | +551 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,04 → %0,04
|
20.665 | 21.203 | +538 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,00
|
519 | 1.051 | +532 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
1.154 | 1.654 | +500 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,00
|
0 | 491 | +491 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,00 → %0,00
|
1.218 | 1.698 | +480 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,00 → %0,00
|
6.818 | 7.268 | +450 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,00 → %0,00
|
1.367 | 1.816 | +449 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,03 → %0,03
|
63.382 | 63.793 | +411 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
1.243 | 1.647 | +404 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,01
|
1.098 | 1.498 | +400 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,00 → %0,00
|
671 | 1.055 | +384 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,00 → %0,00
|
125 | 482 | +357 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,00
|
0 | 347 | +347 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,00 → %0,00
|
1.701 | 2.033 | +332 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,07 → %0,07
|
84.149 | 84.469 | +320 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,00
|
0 | 319 | +319 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,00 → %0,00
|
2.910 | 3.221 | +311 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,01 → %0,01
|
19.263 | 19.570 | +307 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,00 → %0,00
|
2.043 | 2.349 | +306 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %19,10 → %19,10
|
16.747.859 | 16.748.159 | +300 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,02 → %0,02
|
8.144 | 8.444 | +300 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,01 → %0,01
|
40.628 | 40.922 | +294 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,00 → %0,00
|
1.796 | 2.085 | +289 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,00
|
0 | 277 | +277 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
196 | 451 | +255 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,00 → %0,00
|
11.682 | 11.937 | +255 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,01 → %0,01
|
29.241 | 29.485 | +244 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,00
|
0 | 230 | +230 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,01
|
20.866 | 21.084 | +218 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,01 → %0,01
|
3.330 | 3.545 | +215 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,00 → %0,00
|
254 | 468 | +214 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,00 → %0,00
|
10.344 | 10.546 | +202 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,01 → %0,01
|
10.886 | 11.087 | +201 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,00 → %0,00
|
4.004 | 4.204 | +200 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,00 → %0,00
|
12.374 | 12.574 | +200 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,01 → %0,01
|
34.993 | 35.193 | +200 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,00
|
0 | 182 | +182 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,00 → %0,00
|
1.211 | 1.381 | +170 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,00 → %0,00
|
1.001 | 1.170 | +169 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,01 → %0,01
|
2.249 | 2.414 | +165 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,06 → %0,06
|
305.160 | 305.324 | +164 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,01 → %0,01
|
35.181 | 35.313 | +132 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,02 → %0,02
|
4.017 | 4.142 | +125 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,00
|
0 | 122 | +122 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,01 → %0,01
|
5.881 | 6.001 | +120 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,01 → %0,01
|
8.437 | 8.543 | +106 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,02 → %0,02
|
7.534 | 7.639 | +105 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,00 → %0,00
|
1.612 | 1.712 | +100 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,01 → %0,01
|
200 | 300 | +100 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,00 → %0,00
|
101 | 201 | +100 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,00 → %0,00
|
146 | 246 | +100 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,00 → %0,00
|
5.702 | 5.802 | +100 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,03 → %0,04
|
1.689 | 1.789 | +100 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,00
|
0 | 100 | +100 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,00 → %0,01
|
420 | 517 | +97 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,04 → %0,04
|
113.259 | 113.342 | +83 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,01 → %0,01
|
20.547 | 20.627 | +80 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,00 → %0,00
|
1.693 | 1.771 | +78 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,00 → %0,00
|
3 | 68 | +65 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,09 → %0,09
|
466.262 | 466.324 | +62 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
1.204 | 1.263 | +59 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,01 → %0,01
|
21.387 | 21.443 | +56 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %0,00 → %0,00
|
9.569 | 9.622 | +53 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
393 | 446 | +53 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,00 → %0,00
|
300 | 350 | +50 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,00 → %0,00
|
167 | 217 | +50 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,00 → %0,00
|
809 | 859 | +50 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,00 → %0,00
|
5.452 | 5.502 | +50 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,00 → %0,00
|
244 | 286 | +42 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,01 → %0,01
|
650 | 689 | +39 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,00 → %0,00
|
1.628 | 1.662 | +34 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,01 → %0,01
|
77.688 | 77.718 | +30 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,01 → %0,01
|
2.044 | 2.074 | +30 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,01 → %0,01
|
5.386 | 5.416 | +30 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,00 → %0,00
|
401 | 431 | +30 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,00 → %0,00
|
39.399 | 39.421 | +22 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,02 → %0,02
|
2.124 | 2.146 | +22 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,02 → %0,02
|
109.247 | 109.267 | +20 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,00 → %0,00
|
794 | 814 | +20 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,00 → %0,00
|
41 | 58 | +17 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,00 → %0,00
|
67 | 82 | +15 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,01 → %0,01
|
25.079 | 25.094 | +15 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,01 → %0,01
|
4.337 | 4.351 | +14 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,00
|
0 | 12 | +12 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,00 → %0,00
|
0 | 11 | +11 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,00
|
20 | 30 | +10 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %0,28 → %0,29
|
45.307 | 45.317 | +10 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
1.550 | 1.560 | +10 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,00 → %0,00
|
4.725 | 4.734 | +9 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,00 → %0,00
|
1.299 | 1.308 | +9 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,01 → %0,01
|
130 | 136 | +6 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,00 → %0,00
|
417 | 422 | +5 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,06 → %0,06
|
1.101 | 1.106 | +5 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,00 → %0,00
|
20 | 24 | +4 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
329 | 332 | +3 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,00 → %0,00
|
1 | 4 | +3 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
28 | 31 | +3 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,01 → %0,01
|
219.172 | 219.174 | +2 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
247 | 249 | +2 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,00 → %0,00
|
29 | 30 | +1 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,00 → %0,00
|
735 | 736 | +1 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,00 → %0,00
|
156 | 157 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,01 → %0,00
|
271.268 | 18.792 | -252.476 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,10 → %0,00
|
167.413 | 0 | -167.413 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,01 → %0,00
|
195.321 | 67.664 | -127.657 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,03 → %0,03
|
1.049.276 | 929.315 | -119.961 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,07 → %0,04
|
242.246 | 148.674 | -93.572 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,07 → %0,04
|
207.306 | 117.141 | -90.165 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,03 → %0,03
|
2.386.721 | 2.323.932 | -62.789 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,01 → %0,01
|
242.237 | 190.486 | -51.751 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,04 → %0,01
|
59.836 | 11.178 | -48.658 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,02 → %0,02
|
889.445 | 841.999 | -47.446 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,03 → %0,01
|
65.766 | 22.626 | -43.140 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,01 → %0,00
|
41.777 | 1.777 | -40.000 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,38 → %0,29
|
170.495 | 131.645 | -38.850 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,07 → %0,02
|
53.227 | 16.107 | -37.120 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,04 → %0,03
|
115.355 | 80.059 | -35.296 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,06 → %0,05
|
157.349 | 122.349 | -35.000 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,02 → %0,00
|
26.108 | 784 | -25.324 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,01 → %0,00
|
24.602 | 2 | -24.600 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,04 → %0,03
|
292.927 | 268.386 | -24.541 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,01 → %0,01
|
829.298 | 806.736 | -22.562 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,01 → %0,00
|
53.098 | 31.418 | -21.680 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,08 → %0,02
|
27.178 | 6.215 | -20.963 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,01 → %0,00
|
20.810 | 376 | -20.434 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,00 → %0,00
|
36.859 | 16.859 | -20.000 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,06 → %0,05
|
134.622 | 114.637 | -19.985 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,01 → %0,00
|
16.484 | 763 | -15.721 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,03 → %0,03
|
2.690.538 | 2.676.788 | -13.750 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,01 → %0,01
|
51.651 | 38.237 | -13.414 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,00 → %0,00
|
17.741 | 6.524 | -11.217 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,01 → %0,00
|
25.948 | 15.976 | -9.972 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,04 → %0,01
|
14.967 | 5.002 | -9.965 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,01 → %0,01
|
66.958 | 57.090 | -9.868 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,01 → %0,00
|
11.728 | 1.967 | -9.761 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,01 → %0,01
|
246.075 | 236.466 | -9.609 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,01 → %0,00
|
9.907 | 562 | -9.345 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,00 → %0,00
|
9.346 | 552 | -8.794 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,00 → %0,00
|
12.192 | 4.201 | -7.991 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,02 → %0,01
|
16.416 | 9.000 | -7.416 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,02 → %0,00
|
8.839 | 1.688 | -7.151 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,01 → %0,01
|
158.772 | 152.123 | -6.649 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,02 → %0,02
|
32.664 | 26.029 | -6.635 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,01 → %0,01
|
40.722 | 34.510 | -6.212 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,00 → %0,00
|
19.237 | 13.131 | -6.106 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,01 → %0,01
|
20.002 | 14.252 | -5.750 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,00 → %0,00
|
14.708 | 9.033 | -5.675 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,00 → %0,00
|
8.550 | 3.050 | -5.500 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,01 → %0,00
|
21.086 | 16.082 | -5.004 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,01 → %0,00
|
6.557 | 1.557 | -5.000 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,01 → %0,00
|
11.000 | 6.000 | -5.000 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,00 → %0,00
|
12.219 | 7.219 | -5.000 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,02 → %0,02
|
80.002 | 75.002 | -5.000 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,00 → %0,00
|
44.053 | 39.359 | -4.694 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,01 → %0,01
|
77.548 | 73.318 | -4.230 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,00 → %0,00
|
89.829 | 86.100 | -3.729 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,03 → %0,03
|
341.866 | 338.159 | -3.707 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
4.445 | 857 | -3.588 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,01 → %0,01
|
22.088 | 18.514 | -3.574 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,00 → %0,00
|
22.935 | 19.432 | -3.503 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,00 → %0,00
|
20.042 | 16.637 | -3.405 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,01 → %0,01
|
5.497 | 2.197 | -3.300 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,01 → %0,01
|
12.044 | 8.889 | -3.155 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,01 → %0,01
|
38.961 | 35.958 | -3.003 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,00 → %0,00
|
3.278 | 281 | -2.997 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,04 → %0,00
|
3.055 | 100 | -2.955 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
12.344 | 9.678 | -2.666 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,01 → %0,00
|
8.536 | 5.898 | -2.638 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,00 → %0,00
|
7.497 | 4.980 | -2.517 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,01 → %0,01
|
16.023 | 13.523 | -2.500 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,06 → %0,06
|
89.820 | 87.320 | -2.500 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,08 → %0,08
|
67.792 | 65.312 | -2.480 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,02 → %0,02
|
143.416 | 141.255 | -2.161 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,00
|
18.779 | 16.648 | -2.131 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,01 → %0,00
|
2.568 | 450 | -2.118 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,01 → %0,00
|
5.201 | 3.201 | -2.000 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,00 → %0,00
|
7.191 | 5.193 | -1.998 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,10 → %0,10
|
153.742 | 151.753 | -1.989 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,01 → %0,00
|
4.585 | 2.682 | -1.903 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,00
|
13.177 | 11.340 | -1.837 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,00 → %0,00
|
9.078 | 7.249 | -1.829 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,01
|
10.791 | 9.002 | -1.789 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,01 → %0,01
|
107.038 | 105.345 | -1.693 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,00 → %0,00
|
28.672 | 27.127 | -1.545 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,01 → %0,01
|
128.500 | 127.000 | -1.500 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,01 → %0,01
|
14.260 | 12.760 | -1.500 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,01 → %0,01
|
13.959 | 12.525 | -1.434 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,01 → %0,01
|
9.573 | 8.166 | -1.407 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,00 → %0,00
|
3.260 | 1.856 | -1.404 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,00 → %0,00
|
8.543 | 7.228 | -1.315 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,00 → %0,00
|
2.358 | 1.058 | -1.300 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,00 → %0,00
|
1.399 | 146 | -1.253 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,01 → %0,00
|
3.101 | 1.975 | -1.126 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,00 → %0,00
|
6.101 | 4.983 | -1.118 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,00 → %0,00
|
26.483 | 25.411 | -1.072 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,01 → %0,01
|
3.760 | 2.711 | -1.049 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,02 → %0,02
|
72.518 | 71.504 | -1.014 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,01 → %0,01
|
2.131 | 1.130 | -1.001 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,00 → %0,00
|
1.001 | 1 | -1.000 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,00 → %0,00
|
4.001 | 3.001 | -1.000 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,00 → %0,00
|
2.300 | 1.350 | -950 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,00 → %0,00
|
9.437 | 8.517 | -920 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,01 → %0,01
|
132.825 | 131.922 | -903 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %0,03 → %0,02
|
4.134 | 3.287 | -847 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %0,04 → %0,03
|
7.357 | 6.511 | -846 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,02 → %0,02
|
71.604 | 70.807 | -797 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,01 → %0,00
|
994 | 287 | -707 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,01 → %0,01
|
47.249 | 46.573 | -676 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,00 → %0,00
|
2.135 | 1.463 | -672 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,02 → %0,02
|
31.103 | 30.435 | -668 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,03 → %0,03
|
15.717 | 15.053 | -664 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,00 → %0,00
|
2.226 | 1.580 | -646 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,00 → %0,00
|
20.568 | 19.953 | -615 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,00 → %0,00
|
6.674 | 6.074 | -600 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,00 → %0,00
|
5.033 | 4.473 | -560 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,12 → %0,12
|
101.429 | 100.929 | -500 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,00 → %0,00
|
1.765 | 1.276 | -489 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,00 → %0,00
|
1.366 | 880 | -486 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,00
|
626 | 161 | -465 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,01 → %0,01
|
5.550 | 5.100 | -450 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,01 → %0,01
|
1.773 | 1.323 | -450 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,01 → %0,01
|
20.914 | 20.469 | -445 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
9.147 | 8.721 | -426 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,02 → %0,02
|
4.300 | 3.900 | -400 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,00 → %0,00
|
2.100 | 1.740 | -360 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,02 → %0,02
|
20.534 | 20.181 | -353 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,02 → %0,02
|
7.102 | 6.752 | -350 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,00 → %0,00
|
9.983 | 9.669 | -314 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,00 → %0,00
|
1.062 | 762 | -300 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,00 → %0,00
|
1.193 | 910 | -283 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,00 → %0,00
|
1.752 | 1.476 | -276 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,01 → %0,01
|
36.791 | 36.518 | -273 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,09 → %0,09
|
203.222 | 202.969 | -253 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,00 → %0,00
|
451 | 202 | -249 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,00 → %0,00
|
4.931 | 4.694 | -237 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,00 → %0,00
|
33.377 | 33.159 | -218 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,01 → %0,01
|
2.292 | 2.081 | -211 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,02 → %0,02
|
5.283 | 5.083 | -200 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,01 → %0,01
|
6.589 | 6.389 | -200 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %0,01 → %0,01
|
3.858 | 3.665 | -193 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,00 → %0,00
|
196 | 19 | -177 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,00 → %0,00
|
8.233 | 8.071 | -162 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,00 → %0,00
|
2.886 | 2.727 | -159 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,04 → %0,04
|
40.312 | 40.162 | -150 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
621 | 487 | -134 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,01 → %0,01
|
5.551 | 5.427 | -124 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,00 → %0,00
|
53.336 | 53.213 | -123 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,01 → %0,01
|
19.333 | 19.212 | -121 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,00 → %0,00
|
21.516 | 21.405 | -111 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,01 → %0,01
|
1.035 | 929 | -106 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,01 → %0,01
|
70.370 | 70.267 | -103 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,00
|
118 | 16 | -102 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,00 → %0,00
|
102 | 1 | -101 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,00 → %0,00
|
3.474 | 3.375 | -99 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,06 → %0,06
|
31.250 | 31.179 | -71 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,07 → %0,07
|
6.800 | 6.750 | -50 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,00
|
98 | 48 | -50 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
321 | 271 | -50 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
24.662 | 24.614 | -48 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,00 → %0,00
|
151 | 107 | -44 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,08 → %0,08
|
22.682 | 22.642 | -40 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,00
|
348 | 310 | -38 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,01 → %0,01
|
17.967 | 17.937 | -30 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,00 → %0,00
|
712 | 684 | -28 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,00 → %0,00
|
43.509 | 43.482 | -27 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,00 → %0,00
|
89 | 66 | -23 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,01 → %0,01
|
2.250 | 2.235 | -15 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,00 → %0,00
|
33.469 | 33.454 | -15 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,00 → %0,00
|
183 | 169 | -14 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,00 → %0,00
|
18 | 8 | -10 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,00 → %0,00
|
11.033 | 11.024 | -9 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,02 → %0,02
|
3.597 | 3.588 | -9 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,00 → %0,00
|
377 | 368 | -9 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
600 | 594 | -6 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,00 → %0,00
|
5 | 0 | -5 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
732 | 727 | -5 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,86 → %0,86
|
9.755 | 9.751 | -4 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,00 → %0,00
|
4 | 0 | -4 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
129 | 127 | -2 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,00 → %0,00
|
593 | 591 | -2 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,07 → %0,07
|
243 | 242 | -1 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,00
|
7 | 6 | -1 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,02 → %0,02
|
197.967 | 197.966 | -1 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,00 → %0,00
|
496 | 495 | -1 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,00 → %0,00
|
323 | 322 | -1 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,01 → %0,01
|
1.425 | 1.424 | -1 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,00
|
2.403 | 2.402 | -1 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,00 → %0,00
|
98 | 97 | -1 |