Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Midas
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 338
Satan Hisseler: 264
Süre: 551 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.671.203.177 | Pay: - → %1,38
|
0 | 50.723.927 | +50.723.927 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.498.897.877 | Pay: - → %0,77
|
0 | 34.490.961 | +34.490.961 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.547 | Pay: - → %1,92
|
0 | 32.726.819 | +32.726.819 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.677 | Pay: - → %1,30
|
0 | 31.769.515 | +31.769.515 |
|
YGYO
F: - → - | D: 0 → 1.310.629.612 | Pay: - → %1,63
|
0 | 21.396.172 | +21.396.172 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.677.866.088 | Pay: - → %0,69
|
0 | 18.571.936 | +18.571.936 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %2,97
|
0 | 17.742.605 | +17.742.605 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 431.612.452 | Pay: - → %4,08
|
0 | 17.627.941 | +17.627.941 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.686 → 746.494.641 | Pay: %2,23 → %2,66
|
2.257.184 | 19.835.015 | +17.577.831 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %1,86
|
0 | 11.897.828 | +11.897.828 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.572.177 | Pay: - → %2,30
|
0 | 11.584.193 | +11.584.193 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 1.960.150.672 | Pay: - → %0,57
|
0 | 11.181.356 | +11.181.356 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %3,57 → %4,31
|
48.584.912 | 58.567.305 | +9.982.393 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %3,38
|
0 | 9.566.456 | +9.566.456 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %1,11
|
0 | 8.459.458 | +8.459.458 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 939.077.738 | Pay: - → %0,88
|
0 | 8.261.609 | +8.261.609 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.336.218 → 989.336.219 | Pay: %1,37 → %2,16
|
13.525.020 | 21.347.370 | +7.822.350 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %2,19 → %2,33
|
102.579.679 | 109.294.153 | +6.714.474 |
|
TURSG
F: 7,01 → 7,27 | D: 0 → 7.892.790.997 | Pay: - → %0,08
|
0 | 6.395.593 | +6.395.593 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %2,88
|
0 | 5.672.051 | +5.672.051 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.160.586 | Pay: - → %2,76
|
0 | 5.582.296 | +5.582.296 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.660.437.956 | Pay: - → %0,12
|
0 | 5.377.159 | +5.377.159 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %1,65
|
0 | 5.037.229 | +5.037.229 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.662.469 → 2.420.662.468 | Pay: %0,34 → %0,54
|
8.255.371 | 13.188.086 | +4.932.715 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 368.976.206 | Pay: - → %1,31
|
0 | 4.840.046 | +4.840.046 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %2,65
|
0 | 4.257.084 | +4.257.084 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.202.956 | Pay: - → %0,25
|
0 | 4.029.618 | +4.029.618 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.514.426.493 | Pay: - → %0,23
|
0 | 3.442.604 | +3.442.604 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %5,68
|
0 | 3.408.988 | +3.408.988 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %2,25 → %3,31
|
6.946.958 | 10.220.587 | +3.273.629 |
|
FENER
F: 3,16 → 3,45 | D: 2.768.571.445 → 2.768.571.445 | Pay: %1,46 → %1,57
|
40.288.938 | 43.446.695 | +3.157.757 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %1,06
|
0 | 3.078.970 | +3.078.970 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.418.463 | Pay: - → %3,40
|
0 | 3.006.764 | +3.006.764 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,99 → %2,21
|
2.343.976 | 5.214.756 | +2.870.780 |
|
EUREN
F: 5,31 → 5,07 | D: 979.481.637 → 1.040.031.626 | Pay: %2,19 → %2,33
|
21.488.377 | 24.267.352 | +2.778.975 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %1,75
|
0 | 2.739.483 | +2.739.483 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 294.074.652 | Pay: - → %0,91
|
0 | 2.672.448 | +2.672.448 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 524.123.150 | Pay: - → %0,47
|
0 | 2.458.491 | +2.458.491 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.042.964.374 | Pay: - → %0,03
|
0 | 2.453.619 | +2.453.619 |
|
EKOS
F: 6,08 → 8,45 | D: 306.521.852 → 306.521.852 | Pay: %2,53 → %3,28
|
7.745.476 | 10.068.097 | +2.322.621 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %2,49
|
0 | 2.230.048 | +2.230.048 |
|
GENIL
F: 8,90 → 9,46 | D: 1.220.819.985 → 1.220.819.985 | Pay: %0,91 → %1,08
|
11.074.471 | 13.161.962 | +2.087.491 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %2,36
|
0 | 1.996.056 | +1.996.056 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.630.799 → 291.630.799 | Pay: %0,85 → %1,48
|
2.491.693 | 4.305.957 | +1.814.264 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.888.996 → 1.980.888.996 | Pay: %1,40 → %1,48
|
27.701.715 | 29.403.059 | +1.701.344 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.202.236.790 → 4.200.923.937 | Pay: %0,41 → %0,44
|
17.022.105 | 18.635.595 | +1.613.490 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %3,32 → %4,14
|
6.308.556 | 7.851.281 | +1.542.725 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %1,04 → %1,23
|
8.655.696 | 10.182.142 | +1.526.446 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %2,13 → %2,66
|
5.953.408 | 7.460.170 | +1.506.762 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %2,58 → %2,83
|
15.475.720 | 16.979.548 | +1.503.828 |
|
SRVGY
F: 3,44 → 3,37 | D: 794.036.646 → 801.189.465 | Pay: %1,10 → %1,27
|
8.751.491 | 10.214.691 | +1.463.200 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.088.259 → 1.776.088.259 | Pay: %1,15 → %1,23
|
20.473.430 | 21.924.788 | +1.451.358 |
|
AGROT
F: 3,03 → 3,20 | D: 995.619.770 → 995.619.770 | Pay: %2,62 → %2,77
|
26.132.640 | 27.574.552 | +1.441.912 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %1,46 → %1,79
|
6.312.470 | 7.736.698 | +1.424.228 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %2,45 → %2,58
|
25.180.807 | 26.579.138 | +1.398.331 |
|
KGYO
F: 11,93 → 13,16 | D: 767.151.836 → 767.151.836 | Pay: %0,38 → %0,56
|
2.935.809 | 4.316.406 | +1.380.597 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.397.852 | Pay: - → %0,39
|
0 | 1.332.309 | +1.332.309 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.375.737 → 727.213.738 | Pay: %1,21 → %1,39
|
8.824.977 | 10.133.810 | +1.308.833 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.139.768 | Pay: %1,25 → %1,46
|
7.477.897 | 8.719.589 | +1.241.692 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.273.750.010 → 1.273.700.011 | Pay: %0,70 → %0,80
|
8.907.407 | 10.146.476 | +1.239.069 |
|
DMRGD
F: 5,67 → 7,88 | D: 986.159.968 → 997.172.784 | Pay: %1,62 → %1,72
|
15.936.244 | 17.137.559 | +1.201.315 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,44
|
0 | 1.177.138 | +1.177.138 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %1,63
|
0 | 1.142.359 | +1.142.359 |
|
PATEK
F: 20,88 → 25,84 | D: 292.615.036 → 292.615.037 | Pay: %2,78 → %3,16
|
8.133.551 | 9.257.630 | +1.124.079 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %1,10
|
0 | 1.121.332 | +1.121.332 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %1,76
|
0 | 991.585 | +991.585 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.720.512 | Pay: - → %1,03
|
0 | 976.139 | +976.139 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.413.599 → 2.498.813.601 | Pay: %0,12 → %0,16
|
3.083.364 | 4.042.444 | +959.080 |
|
KCAER
F: 12,16 → 14,00 | D: 496.275.812 → 496.275.809 | Pay: %1,54 → %1,72
|
7.652.737 | 8.530.628 | +877.891 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %1,44 → %1,57
|
9.585.787 | 10.450.146 | +864.359 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.909 → 749.958.909 | Pay: %0,86 → %0,97
|
6.434.209 | 7.281.263 | +847.054 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.223.031 → 723.223.031 | Pay: %0,28 → %0,40
|
2.041.660 | 2.885.705 | +844.045 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.879.950 → 363.879.950 | Pay: %1,32 → %1,55
|
4.815.993 | 5.643.666 | +827.673 |
|
MARMR
F: 2,88 → 2,99 | D: 961.188.719 → 961.188.718 | Pay: %3,05 → %3,13
|
29.293.076 | 30.111.367 | +818.291 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %2,04
|
0 | 814.732 | +814.732 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.075.014 → 1.396.075.014 | Pay: %0,69 → %0,75
|
9.662.668 | 10.470.470 | +807.802 |
|
PASEU
F: 135,00 → 113,20 | D: 279.211.568 → 282.172.068 | Pay: %0,49 → %0,76
|
1.379.398 | 2.156.277 | +776.879 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.266.998 | Pay: - → %0,07
|
0 | 765.154 | +765.154 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,58 → %0,81
|
1.908.910 | 2.658.716 | +749.806 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %2,63 → %3,12
|
3.958.723 | 4.691.500 | +732.777 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 23.994.001 | Pay: - → %2,90
|
0 | 696.087 | +696.087 |
|
HDFGS
F: 3,44 → 3,43 | D: 953.436.011 → 953.537.011 | Pay: %2,30 → %2,37
|
21.938.207 | 22.632.825 | +694.618 |
|
BINHO
F: 9,45 → 9,87 | D: 488.849.380 → 488.849.379 | Pay: %2,42 → %2,56
|
11.827.818 | 12.495.442 | +667.624 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %3,67 → %4,25
|
4.066.712 | 4.710.480 | +643.768 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %2,47
|
0 | 623.509 | +623.509 |
|
EGSER
F: 3,02 → 3,64 | D: 545.748.351 → 545.748.351 | Pay: %0,41 → %0,53
|
2.250.434 | 2.866.810 | +616.376 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.533 → 186.403.533 | Pay: %1,02 → %1,35
|
1.905.244 | 2.518.961 | +613.717 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 172.292.802 | Pay: - → %0,36
|
0 | 612.098 | +612.098 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.692 | Pay: - → %2,29
|
0 | 606.953 | +606.953 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.015 → 220.784.015 | Pay: %0,85 → %1,12
|
1.873.272 | 2.462.986 | +589.714 |
|
IZENR
F: 10,24 → 11,00 | D: 586.880.217 → 586.860.217 | Pay: %1,01 → %1,11
|
5.952.635 | 6.523.916 | +571.281 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,91 → %1,23
|
1.594.416 | 2.156.299 | +561.883 |
|
FROTO
F: 96,00 → 97,00 | D: 622.298.888 → 622.289.421 | Pay: %1,57 → %1,66
|
9.777.819 | 10.314.229 | +536.410 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.734 → 59.999.734 | Pay: %2,87 → %3,76
|
1.723.426 | 2.254.656 | +531.230 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.458 | Pay: - → %1,71
|
0 | 527.754 | +527.754 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,22
|
0 | 524.914 | +524.914 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,77 → %0,98
|
1.855.809 | 2.371.340 | +515.531 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.902.982 → 999.902.981 | Pay: %0,35 → %0,40
|
3.480.101 | 3.995.165 | +515.064 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %3,88 → %4,21
|
5.869.558 | 6.365.170 | +495.612 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 31.997.077 | Pay: - → %1,53
|
0 | 490.730 | +490.730 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.513 → 106.850.513 | Pay: %0,85 → %1,31
|
911.355 | 1.401.358 | +490.003 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,25 → %0,28
|
3.687.321 | 4.176.108 | +488.787 |
|
AVOD
F: 4,80 → 4,96 | D: 251.224.580 → 248.380.794 | Pay: %1,68 → %1,90
|
4.219.549 | 4.707.990 | +488.441 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %1,22 → %1,46
|
2.421.996 | 2.890.600 | +468.604 |
|
CEMZY
F: 12,02 → 13,27 | D: 691.112.953 → 699.733.767 | Pay: %0,37 → %0,44
|
2.590.975 | 3.055.464 | +464.489 |
|
ADEL
F: 51,95 → 44,10 | D: 112.038.423 → 112.038.423 | Pay: %0,88 → %1,29
|
984.091 | 1.445.642 | +461.551 |
|
BERA
F: 17,11 → 17,80 | D: 491.701.698 → 491.842.561 | Pay: %0,92 → %1,01
|
4.499.998 | 4.956.329 | +456.331 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %2,87 → %2,94
|
16.837.735 | 17.289.178 | +451.443 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %1,83
|
0 | 445.533 | +445.533 |
|
ALKA
F: 10,93 → 11,54 | D: 330.728.655 → 330.728.655 | Pay: %1,17 → %1,30
|
3.856.269 | 4.300.172 | +443.903 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %4,04 → %4,22
|
10.134.378 | 10.574.094 | +439.716 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %1,57 → %1,95
|
1.814.556 | 2.250.663 | +436.107 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.961.920 | Pay: - → %1,67
|
0 | 417.559 | +417.559 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.765.897 → 182.765.896 | Pay: %0,69 → %0,91
|
1.254.515 | 1.672.018 | +417.503 |
|
THYAO
F: 300,75 → 308,50 | D: 726.828.575 → 728.482.275 | Pay: %0,90 → %0,96
|
6.575.398 | 6.984.388 | +408.990 |
|
ENTRA
F: 5,25 → 5,45 | D: 365.884.646 → 366.563.646 | Pay: %2,00 → %2,10
|
7.300.885 | 7.709.441 | +408.556 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.987.700 → 224.987.700 | Pay: %1,28 → %1,46
|
2.876.782 | 3.276.067 | +399.285 |
|
EGEGY
F: 31,40 → 31,40 | D: 68.980.001 → 68.940.001 | Pay: %1,32 → %1,89
|
907.401 | 1.300.883 | +393.482 |
|
EREGL
F: 35,34 → 40,31 | D: 3.527.116.751 → 3.531.989.751 | Pay: %0,38 → %0,39
|
13.487.206 | 13.878.217 | +391.011 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %1,75
|
0 | 385.594 | +385.594 |
|
SUWEN
F: 8,62 → 8,94 | D: 358.387.513 → 357.487.514 | Pay: %0,73 → %0,83
|
2.600.293 | 2.964.582 | +364.289 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %1,50 → %1,77
|
1.986.383 | 2.347.539 | +361.156 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %2,01 → %2,18
|
4.269.785 | 4.629.093 | +359.308 |
|
ASELS
F: 431,75 → 431,75 | D: 1.177.443.760 → 1.177.320.126 | Pay: %0,35 → %0,39
|
4.178.873 | 4.537.549 | +358.676 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %2,44 → %2,81
|
1.774.001 | 2.131.352 | +357.351 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.883 | Pay: - → %1,09
|
0 | 338.653 | +338.653 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.574.587 | Pay: %3,05 → %4,39
|
750.425 | 1.077.727 | +327.302 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.441 → 332.865.442 | Pay: %2,85 → %2,95
|
9.484.022 | 9.809.547 | +325.525 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %1,02 → %1,31
|
1.126.848 | 1.440.108 | +313.260 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.949.991 → 99.949.991 | Pay: %1,30 → %1,61
|
1.296.699 | 1.605.398 | +308.699 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %3,99 → %4,09
|
12.243.682 | 12.550.548 | +306.866 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.172.365 → 251.172.365 | Pay: %1,07 → %1,19
|
2.679.923 | 2.982.130 | +302.207 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %1,06 → %1,10
|
8.409.664 | 8.699.349 | +289.685 |
|
TRALT
F: 39,54 → 46,22 | D: 942.687.726 → 937.713.392 | Pay: %0,94 → %0,98
|
8.897.292 | 9.181.429 | +284.137 |
|
AKSEN
F: 85,95 → 88,20 | D: 636.002.532 → 635.594.028 | Pay: %0,28 → %0,33
|
1.807.410 | 2.090.804 | +283.394 |
|
KRDMD
F: 39,08 → 44,16 | D: 775.485.487 → 777.969.881 | Pay: %0,42 → %0,46
|
3.282.813 | 3.565.240 | +282.427 |
|
SURGY
F: 72,20 → 81,40 | D: 44.833.620 → 49.657.619 | Pay: %5,34 → %5,39
|
2.395.344 | 2.677.363 | +282.019 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %3,19 → %3,36
|
5.112.644 | 5.393.622 | +280.978 |
|
TATGD
F: 18,75 → 19,88 | D: 119.285.842 → 119.285.841 | Pay: %0,95 → %1,18
|
1.133.916 | 1.408.998 | +275.082 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,64 → %0,82
|
962.292 | 1.234.171 | +271.879 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %2,03 → %2,10
|
6.815.451 | 7.076.774 | +261.323 |
|
DOHOL
F: 23,42 → 24,50 | D: 982.718.345 → 983.416.736 | Pay: %0,23 → %0,26
|
2.258.302 | 2.519.573 | +261.271 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.324.520 → 157.324.520 | Pay: %2,43 → %2,60
|
3.828.927 | 4.088.497 | +259.570 |
|
CELHA
F: 14,49 → 13,66 | D: 146.122.859 → 146.122.858 | Pay: %0,50 → %0,68
|
737.920 | 990.441 | +252.521 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %2,29 → %2,50
|
2.625.737 | 2.874.080 | +248.343 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %2,23 → %2,32
|
6.601.327 | 6.840.490 | +239.163 |
|
RUZYE
F: 13,69 → 13,75 | D: 262.490.645 → 263.418.590 | Pay: %2,01 → %2,09
|
5.269.192 | 5.508.077 | +238.885 |
|
ODAS
F: 6,84 → 8,03 | D: 1.096.608.621 → 1.098.403.847 | Pay: %2,45 → %2,47
|
26.904.378 | 27.134.231 | +229.853 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %1,61 → %1,68
|
5.406.838 | 5.634.414 | +227.576 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.366.399 → 207.366.399 | Pay: %0,72 → %0,83
|
1.499.404 | 1.726.979 | +227.575 |
|
GESAN
F: 51,05 → 61,35 | D: 141.701.279 → 141.691.239 | Pay: %2,17 → %2,33
|
3.071.373 | 3.295.320 | +223.947 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %6,11 → %6,28
|
7.622.229 | 7.841.324 | +219.095 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %2,06 → %2,13
|
6.805.546 | 7.011.833 | +206.287 |
|
PETKM
F: 24,06 → 26,14 | D: 1.153.994.662 → 1.156.493.608 | Pay: %0,45 → %0,47
|
5.179.906 | 5.385.987 | +206.081 |
|
KUYAS
F: 82,05 → 89,50 | D: 387.331.988 → 389.699.786 | Pay: %0,42 → %0,47
|
1.630.752 | 1.835.833 | +205.081 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %1,47 → %1,54
|
4.078.608 | 4.273.169 | +194.561 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %1,21 → %1,38
|
1.325.486 | 1.514.870 | +189.384 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %3,38 → %3,78
|
1.587.728 | 1.776.523 | +188.795 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %2,07 → %2,34
|
1.351.801 | 1.527.991 | +176.190 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %1,18 → %1,31
|
1.612.931 | 1.786.805 | +173.874 |
|
AYDEM
F: 29,30 → 28,20 | D: 128.841.339 → 128.841.339 | Pay: %2,14 → %2,27
|
2.759.288 | 2.930.389 | +171.101 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.723.854 → 508.723.854 | Pay: %0,13 → %0,16
|
641.635 | 807.909 | +166.274 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %1,04 → %1,25
|
819.185 | 984.955 | +165.770 |
|
CWENE
F: 35,80 → 40,00 | D: 530.718.740 → 530.718.739 | Pay: %0,79 → %0,82
|
4.172.728 | 4.327.111 | +154.383 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.092.074 → 206.092.074 | Pay: %2,63 → %2,71
|
5.427.371 | 5.581.479 | +154.108 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %1,43 → %1,51
|
2.431.939 | 2.584.687 | +152.748 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.854 → 490.916.854 | Pay: %0,67 → %0,70
|
3.309.299 | 3.458.172 | +148.873 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %1,38 → %1,48
|
1.926.581 | 2.074.974 | +148.393 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %1,79 → %1,97
|
1.450.505 | 1.598.262 | +147.757 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.274.181 → 240.294.180 | Pay: %0,19 → %0,26
|
467.943 | 615.259 | +147.316 |
|
TKNSA
F: 21,88 → 22,90 | D: 99.968.276 → 100.084.443 | Pay: %1,53 → %1,67
|
1.526.905 | 1.673.870 | +146.965 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,60 → %0,65
|
1.794.740 | 1.936.768 | +142.028 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %1,04 → %1,13
|
1.705.246 | 1.844.096 | +138.850 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.068.814.626 → 1.068.814.625 | Pay: %0,13 → %0,14
|
1.407.058 | 1.545.890 | +138.832 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %2,34 → %2,61
|
1.230.660 | 1.368.856 | +138.196 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %1,91
|
0 | 137.844 | +137.844 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,66
|
0 | 130.872 | +130.872 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %5,09 → %5,35
|
2.521.856 | 2.650.441 | +128.585 |
|
ENJSA
F: 124,00 → 120,70 | D: 234.337.350 → 234.419.489 | Pay: %0,94 → %1,00
|
2.207.693 | 2.334.256 | +126.563 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.138.063 → 1.292.138.063 | Pay: %0,19 → %0,20
|
2.456.427 | 2.580.835 | +124.408 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.242.290 → 152.242.290 | Pay: %0,92 → %1,00
|
1.398.645 | 1.522.021 | +123.376 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %2,67 → %2,80
|
2.496.673 | 2.617.571 | +120.898 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.748.187 → 216.748.187 | Pay: %0,29 → %0,34
|
625.658 | 745.862 | +120.204 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.079.608 → 41.099.608 | Pay: %1,92 → %2,21
|
790.752 | 910.354 | +119.602 |
|
BIENY
F: 23,98 → 25,32 | D: 83.044.831 → 83.044.831 | Pay: %2,15 → %2,29
|
1.787.953 | 1.902.258 | +114.305 |
|
DOFRB
F: 158,00 → 165,50 | D: 44.915.000 → 44.902.200 | Pay: %3,52 → %3,77
|
1.579.545 | 1.693.345 | +113.800 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %3,01 → %3,12
|
3.256.047 | 3.366.029 | +109.982 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.900.001 | Pay: %1,52 → %1,59
|
2.375.380 | 2.484.000 | +108.620 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %3,16 → %3,34
|
1.887.272 | 1.995.854 | +108.582 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,30 → %0,39
|
388.625 | 497.022 | +108.397 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.730.010 | Pay: %2,73 → %3,31
|
513.804 | 619.796 | +105.992 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %1,41 → %1,45
|
3.715.855 | 3.821.008 | +105.153 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %2,98 → %3,14
|
1.864.279 | 1.967.504 | +103.225 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.085 → 399.992.086 | Pay: %0,38 → %0,40
|
1.519.069 | 1.619.535 | +100.466 |
|
MCARD
F: 158,08 → 195,56 | D: 18.895.000 → 18.900.000 | Pay: %3,44 → %3,96
|
649.052 | 749.270 | +100.218 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.650.155 → 19.650.155 | Pay: %4,05 → %4,56
|
796.286 | 895.729 | +99.443 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %2,37 → %2,60
|
1.019.567 | 1.117.508 | +97.941 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.028.000 → 105.028.000 | Pay: %0,28 → %0,37
|
289.544 | 386.986 | +97.442 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,99 → %1,02
|
3.216.572 | 3.313.485 | +96.913 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.666.061 → 85.523.061 | Pay: %1,39 → %1,50
|
1.189.681 | 1.284.859 | +95.178 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.695 → 138.399.695 | Pay: %0,61 → %0,67
|
839.697 | 926.980 | +87.283 |
|
BESLR
F: 14,94 → 15,90 | D: 658.096.931 → 658.096.931 | Pay: %0,61 → %0,62
|
4.025.655 | 4.112.096 | +86.441 |
|
SANKO
F: 23,68 → 23,90 | D: 37.488.557 → 37.498.556 | Pay: %0,74 → %0,97
|
277.699 | 363.422 | +85.723 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %3,46 → %3,66
|
1.434.683 | 1.519.733 | +85.050 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.979.981 → 80.979.981 | Pay: %1,06 → %1,16
|
856.053 | 940.738 | +84.685 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.829.926 → 102.782.826 | Pay: %1,44 → %1,53
|
1.485.390 | 1.569.453 | +84.063 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,07 → %0,10
|
182.295 | 265.887 | +83.592 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %1,47 → %1,61
|
838.163 | 921.403 | +83.240 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.551 → 171.107.552 | Pay: %0,64 → %0,69
|
1.090.662 | 1.172.308 | +81.646 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.291 → 195.639.291 | Pay: %1,59 → %1,63
|
3.106.282 | 3.187.733 | +81.451 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %3,43 → %3,68
|
1.133.939 | 1.215.218 | +81.279 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.250.001 → 26.250.001 | Pay: %3,84 → %4,13
|
1.007.705 | 1.084.558 | +76.853 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %1,41 → %1,53
|
879.456 | 955.003 | +75.547 |
|
BEGYO
F: 4,21 → 4,63 | D: 289.530.000 → 289.530.000 | Pay: %2,73 → %2,75
|
7.893.718 | 7.969.143 | +75.425 |
|
SISE
F: 45,41 → 51,68 | D: 1.801.973.057 → 1.805.767.570 | Pay: %0,53 → %0,53
|
9.521.885 | 9.596.955 | +75.070 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.410 → 129.036.411 | Pay: %0,29 → %0,34
|
368.588 | 442.206 | +73.618 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %2,92 → %2,99
|
3.013.179 | 3.086.786 | +73.607 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.289.071 → 1.949.289.071 | Pay: %0,23 → %0,23
|
4.413.285 | 4.481.320 | +68.035 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %6,54 → %6,65
|
3.910.509 | 3.978.462 | +67.953 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.816.931 → 19.816.931 | Pay: %1,85 → %2,19
|
366.038 | 433.242 | +67.204 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,27 → %0,30
|
466.281 | 532.135 | +65.854 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,27
|
0 | 65.152 | +65.152 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %2,88 → %3,15
|
663.190 | 724.323 | +61.133 |
|
BAHKM
F: 132,00 → 119,00 | D: 21.385.130 → 21.385.130 | Pay: %1,26 → %1,54
|
269.338 | 329.043 | +59.705 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,63 → %0,77
|
256.263 | 310.080 | +53.817 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.956 → 34.322.956 | Pay: %1,08 → %1,23
|
369.150 | 421.929 | +52.779 |
|
CCOLA
F: 75,60 → 86,32 | D: 820.812.199 → 820.825.062 | Pay: %0,18 → %0,19
|
1.480.577 | 1.532.018 | +51.441 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %1,21 → %1,27
|
1.045.528 | 1.096.796 | +51.268 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %1,57 → %1,74
|
452.407 | 502.861 | +50.454 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.175 → 56.376.175 | Pay: %0,71 → %0,79
|
397.931 | 447.860 | +49.929 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %1,82 → %1,89
|
750.377 | 800.086 | +49.709 |
|
TCKRC
F: 111,80 → 117,30 | D: 69.035.842 → 69.094.412 | Pay: %2,60 → %2,67
|
1.794.405 | 1.842.547 | +48.142 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %1,57 → %2,00
|
173.570 | 221.101 | +47.531 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,47 → %0,50
|
738.525 | 785.740 | +47.215 |
|
EBEBK
F: 73,25 → 75,75 | D: 39.381.712 → 39.381.712 | Pay: %1,16 → %1,27
|
455.541 | 501.768 | +46.227 |
|
IHAAS
F: 78,65 → 77,50 | D: 55.849.881 → 55.333.851 | Pay: %0,45 → %0,54
|
250.796 | 296.731 | +45.935 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.031.322 → 91.048.322 | Pay: %0,13 → %0,18
|
116.111 | 160.405 | +44.294 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.425 → 45.382.425 | Pay: %0,78 → %0,87
|
352.758 | 395.802 | +43.044 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.293 → 72.215.292 | Pay: %1,98 → %2,04
|
1.432.863 | 1.475.896 | +43.033 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.567.667 → 44.567.666 | Pay: %0,96 → %1,06
|
428.499 | 470.626 | +42.127 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %1,29 → %1,32
|
2.058.872 | 2.099.787 | +40.915 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %1,56 → %1,60
|
1.316.374 | 1.357.216 | +40.842 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.705 → 101.635.705 | Pay: %1,67 → %1,71
|
1.693.759 | 1.733.204 | +39.445 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.823.438 | Pay: %1,90 → %2,56
|
110.815 | 149.099 | +38.284 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,26 → %0,29
|
384.318 | 422.406 | +38.088 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.192.232 → 206.192.232 | Pay: %0,59 → %0,61
|
1.223.169 | 1.260.951 | +37.782 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,51 → %0,52
|
3.024.418 | 3.061.642 | +37.224 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %5,50 → %5,59
|
2.199.470 | 2.236.268 | +36.798 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %2,52 → %2,67
|
618.503 | 655.160 | +36.657 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.134.002 → 28.134.002 | Pay: %1,24 → %1,36
|
348.467 | 383.842 | +35.375 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %2,60 → %3,30
|
130.180 | 164.871 | +34.691 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.250.703 → 374.250.704 | Pay: %0,14 → %0,15
|
538.424 | 573.033 | +34.609 |
|
ERSU
F: 24,88 → 25,94 | D: 31.749.393 → 31.749.393 | Pay: %2,49 → %2,59
|
789.162 | 821.783 | +32.621 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.485.489 → 190.485.488 | Pay: %1,22 → %1,24
|
2.321.645 | 2.353.520 | +31.875 |
|
LILAK
F: 34,04 → 35,98 | D: 260.237.707 → 260.252.707 | Pay: %0,98 → %0,99
|
2.539.534 | 2.571.018 | +31.484 |
|
KRDMB
F: 97,00 → 95,20 | D: 117.126.971 → 116.856.973 | Pay: %0,33 → %0,36
|
390.355 | 421.399 | +31.044 |
|
PENTA
F: 14,52 → 16,15 | D: 179.470.137 → 179.170.137 | Pay: %1,29 → %1,31
|
2.319.050 | 2.349.301 | +30.251 |
|
MPARK
F: 438,00 → 490,50 | D: 80.813.911 → 80.813.911 | Pay: %0,29 → %0,33
|
237.319 | 267.039 | +29.720 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.638.329 → 66.259.629 | Pay: %1,62 → %1,67
|
1.077.317 | 1.106.047 | +28.730 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %1,73 → %1,82
|
533.787 | 561.868 | +28.081 |
|
BURCE
F: 55,70 → 54,30 | D: 44.421.901 → 44.421.901 | Pay: %4,58 → %4,64
|
2.035.236 | 2.062.021 | +26.785 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %2,12 → %2,13
|
5.848.765 | 5.875.116 | +26.351 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.817 → 910.071.818 | Pay: %0,20 → %0,20
|
1.838.088 | 1.863.314 | +25.226 |
|
ARASE
F: 104,40 → 110,40 | D: 49.965.994 → 49.965.994 | Pay: %0,49 → %0,54
|
244.127 | 269.303 | +25.176 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.282.052 → 770.282.052 | Pay: %0,34 → %0,35
|
2.644.492 | 2.667.280 | +22.788 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %2,37 → %2,42
|
1.056.724 | 1.079.409 | +22.685 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,37 → %0,38
|
482.745 | 505.324 | +22.579 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.660.000 → 36.660.000 | Pay: %0,86 → %0,93
|
316.713 | 339.122 | +22.409 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.542.784 → 13.542.785 | Pay: %0,70 → %0,87
|
95.363 | 117.307 | +21.944 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.946.983 → 18.938.983 | Pay: %0,68 → %0,79
|
128.373 | 149.332 | +20.959 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %2,08 → %2,10
|
2.242.878 | 2.263.340 | +20.462 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %1,70 → %1,74
|
1.073.848 | 1.093.863 | +20.015 |
|
GOZDE
F: 19,80 → 21,34 | D: 380.570.589 → 380.570.590 | Pay: %0,62 → %0,62
|
2.348.277 | 2.366.633 | +18.356 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.431.195 → 36.278.261 | Pay: %0,54 → %0,59
|
195.908 | 213.953 | +18.045 |
|
KBORU
F: 26,70 → 27,00 | D: 179.118.021 → 178.938.021 | Pay: %1,65 → %1,66
|
2.961.118 | 2.978.054 | +16.936 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %1,55 → %1,59
|
705.522 | 722.378 | +16.856 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %1,71 → %1,73
|
1.412.860 | 1.429.673 | +16.813 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.984.366 → 34.984.366 | Pay: %0,32 → %0,37
|
112.996 | 128.915 | +15.919 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.216.017 → 1.564.216.017 | Pay: %0,17 → %0,17
|
2.689.499 | 2.705.201 | +15.702 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,84 → %0,98
|
92.284 | 107.644 | +15.360 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.085 → 75.862.085 | Pay: %0,58 → %0,60
|
438.493 | 453.833 | +15.340 |
|
DEVA
F: 64,50 → 71,30 | D: 199.956.385 → 199.956.386 | Pay: %0,14 → %0,14
|
272.128 | 287.432 | +15.304 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %2,21 → %2,22
|
5.188.826 | 5.203.686 | +14.860 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.358.656 → 138.358.656 | Pay: %1,43 → %1,44
|
1.976.833 | 1.991.594 | +14.761 |
|
OBASE
F: 38,58 → 40,62 | D: 17.513.000 → 17.513.000 | Pay: %3,16 → %3,23
|
552.742 | 566.159 | +13.417 |
|
ASTOR
F: 290,25 → 339,50 | D: 423.828.968 → 424.912.757 | Pay: %0,58 → %0,58
|
2.462.531 | 2.475.626 | +13.095 |
|
BINBN
F: 172,10 → 183,50 | D: 16.873.000 → 16.868.000 | Pay: %1,00 → %1,08
|
168.553 | 181.547 | +12.994 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %3,17 → %3,17
|
4.944.336 | 4.957.229 | +12.893 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %1,58 → %1,61
|
647.976 | 660.608 | +12.632 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %1,40 → %1,59
|
92.146 | 104.670 | +12.524 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.567.534 → 98.567.812 | Pay: %0,12 → %0,13
|
120.384 | 132.588 | +12.204 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %1,40 → %1,46
|
212.504 | 222.575 | +10.071 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.040 → 36.961.041 | Pay: %0,39 → %0,41
|
143.627 | 153.059 | +9.432 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %2,94 → %3,00
|
533.271 | 542.630 | +9.359 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %2,41 → %2,54
|
172.418 | 181.520 | +9.102 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.627.501 → 29.623.820 | Pay: %2,06 → %2,09
|
610.489 | 619.507 | +9.018 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.876.768 → 45.876.768 | Pay: %0,20 → %0,22
|
89.878 | 98.893 | +9.015 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.234 → 27.257.234 | Pay: %0,29 → %0,32
|
78.337 | 87.300 | +8.963 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,13 → %0,15
|
70.137 | 78.821 | +8.684 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %1,72 → %1,78
|
233.621 | 242.218 | +8.597 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.688 → 17.612.688 | Pay: %1,23 → %1,28
|
216.436 | 224.900 | +8.464 |
|
DNISI
F: 19,49 → 20,90 | D: 59.047.043 → 59.047.043 | Pay: %1,26 → %1,27
|
742.568 | 750.530 | +7.962 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %2,24 → %2,28
|
510.562 | 518.517 | +7.955 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.636.939 → 23.636.939 | Pay: %0,64 → %0,67
|
151.304 | 159.037 | +7.733 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.838 → 15.899.837 | Pay: %0,29 → %0,34
|
46.476 | 53.792 | +7.316 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,02
|
0 | 7.185 | +7.185 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.558.906 → 4.558.906 | Pay: %1,38 → %1,54
|
63.016 | 70.014 | +6.998 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.365 → 2.645.339 | Pay: %1,74 → %1,49
|
33.016 | 39.516 | +6.500 |
|
BFREN
F: 141,20 → 151,30 | D: 24.583.811 → 24.583.811 | Pay: %0,70 → %0,72
|
171.341 | 177.814 | +6.473 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %1,66 → %1,71
|
225.339 | 231.743 | +6.404 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.844.876 | Pay: - → %0,01
|
0 | 5.819 | +5.819 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,83 → %0,88
|
85.630 | 91.029 | +5.399 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %0,40 → %0,40
|
349.596 | 354.863 | +5.267 |
|
ISGSY
F: 118,00 → 119,40 | D: 46.001.956 → 46.001.956 | Pay: %2,29 → %2,30
|
1.052.641 | 1.057.908 | +5.267 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %1,08 → %1,08
|
1.722.019 | 1.727.252 | +5.233 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %1,19 → %1,20
|
527.725 | 532.763 | +5.038 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %1,97 → %1,98
|
1.002.760 | 1.007.775 | +5.015 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,92 → %0,93
|
452.721 | 457.083 | +4.362 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,27 → %0,30
|
40.300 | 44.520 | +4.220 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,68 → %0,69
|
146.267 | 149.642 | +3.375 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.317 → 4.349.317 | Pay: %2,57 → %2,64
|
111.761 | 114.779 | +3.018 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %1,92 → %1,98
|
94.040 | 96.846 | +2.806 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.648 → 56.829.648 | Pay: %0,06 → %0,06
|
33.900 | 35.954 | +2.054 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.160 → 59.392.160 | Pay: %0,80 → %0,80
|
474.569 | 476.273 | +1.704 |
|
RALYH
F: 354,50 → 387,75 | D: 167.735.284 → 167.735.284 | Pay: %0,16 → %0,16
|
267.913 | 269.311 | +1.398 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.817 → 91.846.817 | Pay: %0,89 → %0,90
|
821.084 | 822.398 | +1.314 |
|
ISGYO
F: 19,95 → 20,14 | D: 521.612.498 → 521.657.498 | Pay: %0,21 → %0,21
|
1.103.542 | 1.104.666 | +1.124 |
|
GATEG
F: 330,00 → 315,50 | D: 10.549.925 → 10.570.341 | Pay: %0,43 → %0,44
|
45.411 | 46.416 | +1.005 |
|
ARCLK
F: 110,00 → 116,40 | D: 169.501.261 → 169.144.562 | Pay: %0,31 → %0,31
|
522.392 | 522.949 | +557 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.496 → 1.786.327 | Pay: %1,48 → %1,50
|
26.399 | 26.841 | +442 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.226 → 3.429.226 | Pay: %1,33 → %1,34
|
45.615 | 46.023 | +408 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,43 → %0,45
|
7.123 | 7.478 | +355 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.734 → 1.721.734 | Pay: %1,61 → %1,63
|
27.742 | 28.095 | +353 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,98 → %0,98
|
121.213 | 121.449 | +236 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.627 → 3.497.627 | Pay: %1,28 → %1,28
|
44.623 | 44.832 | +209 |
|
GUBRF
F: 538,50 → 617,50 | D: 84.886.918 → 84.903.148 | Pay: %0,17 → %0,17
|
144.953 | 145.147 | +194 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.135 → 1.137.135 | Pay: %1,28 → %1,29
|
14.578 | 14.676 | +98 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,13 → %0,14
|
5.259 | 5.346 | +87 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.421.613.257 → 25.435.636.920 | Pay: %0,85 → %0,76
|
216.279.829 | 194.439.431 | -21.840.398 |
|
CANTE
F: 1,73 → 1,91 | D: 8.607.184.010 → 8.608.097.343 | Pay: %1,68 → %1,61
|
144.521.949 | 138.978.095 | -5.543.854 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.513.078.326 → 3.509.278.324 | Pay: %1,28 → %1,14
|
44.942.559 | 39.927.266 | -5.015.293 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %1,39 → %1,20
|
31.698.205 | 27.253.840 | -4.444.365 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.664.647.098 → 4.670.408.603 | Pay: %1,23 → %1,14
|
57.409.164 | 53.086.325 | -4.322.839 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.950.091.070 → 2.950.071.037 | Pay: %0,97 → %0,83
|
28.690.936 | 24.468.663 | -4.222.273 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.519.315 → 3.457.519.315 | Pay: %0,44 → %0,34
|
15.353.136 | 11.727.508 | -3.625.628 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.121.897.275 → 10.121.827.117 | Pay: %0,56 → %0,53
|
56.952.735 | 53.492.194 | -3.460.541 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.627 → 183.664.627 | Pay: %6,28 → %4,46
|
11.542.435 | 8.196.994 | -3.345.441 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.767.534 → 1.475.767.534 | Pay: %1,96 → %1,78
|
28.919.160 | 26.266.842 | -2.652.318 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %1,34 → %0,91
|
7.657.873 | 5.179.159 | -2.478.714 |
|
TATEN
F: 14,03 → 18,12 | D: 380.989.816 → 381.299.816 | Pay: %2,33 → %1,74
|
8.864.579 | 6.631.259 | -2.233.320 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.804.988.467 → 8.769.263.381 | Pay: %0,37 → %0,35
|
32.806.338 | 30.838.171 | -1.968.167 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %2,89 → %2,66
|
22.407.253 | 20.652.247 | -1.755.006 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.901.975.626 → 1.898.052.907 | Pay: %0,86 → %0,77
|
16.430.422 | 14.692.355 | -1.738.067 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %2,31 → %1,86
|
8.746.000 | 7.041.958 | -1.704.042 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.277.896 → 1.966.641.096 | Pay: %1,63 → %1,55
|
32.072.764 | 30.461.158 | -1.611.606 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.612.481 → 3.977.737.481 | Pay: %2,39 → %2,37
|
95.685.089 | 94.126.638 | -1.558.451 |
|
HUNER
F: 3,22 → 3,50 | D: 670.028.937 → 670.044.702 | Pay: %1,84 → %1,61
|
12.353.010 | 10.805.011 | -1.547.999 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %2,67 → %2,40
|
15.394.016 | 13.866.977 | -1.527.039 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.970 → 986.077.970 | Pay: %0,96 → %0,81
|
9.489.968 | 7.988.122 | -1.501.846 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 174.824.480 | Pay: %4,97 → %4,16
|
8.698.118 | 7.278.963 | -1.419.155 |
|
ESCOM
F: 6,05 → 5,76 | D: 464.431.671 → 464.131.669 | Pay: %5,72 → %5,42
|
26.546.769 | 25.154.237 | -1.392.532 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %1,11 → %0,93
|
8.480.977 | 7.172.997 | -1.307.980 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 175.466.000 | Pay: %4,76 → %4,07
|
8.373.112 | 7.143.737 | -1.229.375 |
|
KONTR
F: 9,81 → 10,39 | D: 1.089.794.714 → 1.137.488.739 | Pay: %2,57 → %2,36
|
28.017.248 | 26.821.050 | -1.196.198 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %3,23 → %2,80
|
8.884.153 | 7.695.377 | -1.188.776 |
|
ATATR
F: 14,95 → 16,69 | D: 279.170.710 → 279.170.710 | Pay: %4,00 → %3,60
|
11.168.530 | 10.051.315 | -1.117.215 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.939.695 | Pay: %5,87 → %4,98
|
7.048.161 | 5.975.065 | -1.073.096 |
|
AEFES
F: 18,88 → 21,02 | D: 2.022.272.402 → 2.020.290.842 | Pay: %0,52 → %0,47
|
10.451.038 | 9.423.777 | -1.027.261 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %3,39 → %3,13
|
13.581.870 | 12.566.757 | -1.015.113 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.879.287.549 → 3.877.463.299 | Pay: %0,73 → %0,70
|
28.164.496 | 27.168.465 | -996.031 |
|
AKENR
F: 10,13 → 12,21 | D: 385.188.635 → 385.188.634 | Pay: %1,05 → %0,80
|
4.053.321 | 3.071.496 | -981.825 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.304.701 → 1.503.304.100 | Pay: %1,27 → %1,21
|
19.095.720 | 18.201.592 | -894.128 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %2,23 → %1,87
|
5.027.005 | 4.211.287 | -815.718 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.378 → 747.511.378 | Pay: %2,45 → %2,34
|
18.289.041 | 17.520.015 | -769.026 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.151.717 → 310.151.716 | Pay: %0,46 → %0,22
|
1.416.998 | 689.284 | -727.714 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.005.841 → 629.005.841 | Pay: %0,52 → %0,41
|
3.298.797 | 2.596.558 | -702.239 |
|
IMASM
F: 3,68 → 3,69 | D: 650.300.499 → 650.300.499 | Pay: %3,00 → %2,89
|
19.490.867 | 18.791.558 | -699.309 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.144.572 → 277.144.572 | Pay: %1,70 → %1,45
|
4.722.201 | 4.024.680 | -697.521 |
|
EYGYO
F: 2,74 → 3,08 | D: 361.659.670 → 361.759.671 | Pay: %1,98 → %1,78
|
7.148.394 | 6.451.005 | -697.389 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.406 → 57.566.406 | Pay: %4,09 → %2,95
|
2.352.706 | 1.696.231 | -656.475 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %1,91 → %1,70
|
5.922.235 | 5.292.494 | -629.741 |
|
SARKY
F: 25,95 → 28,91 | D: 999.997.678 → 999.997.676 | Pay: %0,67 → %0,61
|
6.674.758 | 6.105.845 | -568.913 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.017.662.622 → 3.025.365.865 | Pay: %0,24 → %0,22
|
7.246.502 | 6.681.473 | -565.029 |
|
HALKB
F: 36,48 → 40,80 | D: 6.534.461.195 → 6.533.320.773 | Pay: %0,05 → %0,04
|
3.131.257 | 2.592.009 | -539.248 |
|
EFOR
F: 12,70 → 13,04 | D: 668.669.995 → 668.679.995 | Pay: %2,60 → %2,52
|
17.403.670 | 16.879.429 | -524.241 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.080.948 → 724.120.947 | Pay: %1,72 → %1,65
|
12.418.822 | 11.917.104 | -501.718 |
|
KLGYO
F: 5,11 → 5,48 | D: 660.599.871 → 660.599.871 | Pay: %1,40 → %1,33
|
9.247.603 | 8.770.630 | -476.973 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.958 → 170.891.930 | Pay: %1,69 → %1,42
|
2.890.503 | 2.421.393 | -469.110 |
|
DAPGM
F: 10,12 → 10,71 | D: 805.604.895 → 807.654.895 | Pay: %1,64 → %1,58
|
13.248.359 | 12.785.747 | -462.612 |
|
AZTEK
F: 4,55 → 4,81 | D: 278.800.000 → 278.796.190 | Pay: %1,79 → %1,63
|
4.998.038 | 4.543.467 | -454.571 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.244.998 → 320.244.998 | Pay: %4,38 → %4,25
|
14.036.383 | 13.600.598 | -435.785 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.422.607 → 233.422.608 | Pay: %1,11 → %0,94
|
2.592.956 | 2.188.083 | -404.873 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %5,12 → %4,09
|
1.943.914 | 1.554.471 | -389.443 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %2,62 → %2,44
|
5.859.515 | 5.472.816 | -386.699 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.566.409 → 199.578.659 | Pay: %1,82 → %1,62
|
3.625.984 | 3.240.490 | -385.494 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %1,68 → %1,53
|
4.461.879 | 4.077.813 | -384.066 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.023.895.510 → 1.023.895.509 | Pay: %0,85 → %0,81
|
8.685.444 | 8.314.111 | -371.333 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %3,23 → %2,36
|
1.373.191 | 1.006.495 | -366.696 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.126.601.701 → 1.126.174.984 | Pay: %0,36 → %0,33
|
4.090.292 | 3.724.462 | -365.830 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %4,46 → %3,55
|
1.783.553 | 1.418.969 | -364.584 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %3,27 → %3,18
|
12.689.693 | 12.325.637 | -364.056 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.538 → 1.753.442.537 | Pay: %0,73 → %0,70
|
12.716.416 | 12.361.549 | -354.867 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %2,35 → %1,86
|
1.576.796 | 1.248.185 | -328.611 |
|
MAVI
F: 42,44 → 44,86 | D: 568.483.126 → 568.313.126 | Pay: %0,77 → %0,72
|
4.392.512 | 4.068.462 | -324.050 |
|
DENGE
F: 2,51 → 2,68 | D: 523.724.796 → 523.224.796 | Pay: %2,41 → %2,36
|
12.646.286 | 12.331.885 | -314.401 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.655.282.213 → 4.654.623.098 | Pay: %0,09 → %0,08
|
3.981.333 | 3.670.050 | -311.283 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %2,01 → %1,90
|
5.387.532 | 5.079.861 | -307.671 |
|
DURKN
F: 21,00 → 21,62 | D: 42.370.000 → 42.315.000 | Pay: %4,64 → %3,92
|
1.965.326 | 1.660.487 | -304.839 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,83 → %0,67
|
1.419.738 | 1.140.744 | -278.994 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.369.196 → 184.285.700 | Pay: %1,28 → %1,13
|
2.357.015 | 2.083.795 | -273.220 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %7,47 → %7,42
|
34.238.959 | 33.980.634 | -258.325 |
|
KRONT
F: 18,99 → 22,40 | D: 116.142.887 → 115.792.887 | Pay: %2,20 → %1,99
|
2.558.057 | 2.308.796 | -249.261 |
|
PGSUS
F: 178,90 → 185,00 | D: 293.941.789 → 294.094.694 | Pay: %2,20 → %2,12
|
6.474.240 | 6.226.278 | -247.962 |
|
SNICA
F: 4,06 → 4,55 | D: 321.188.854 → 321.188.855 | Pay: %1,80 → %1,72
|
5.773.591 | 5.528.224 | -245.367 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %2,53 → %2,35
|
3.329.353 | 3.091.182 | -238.171 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.474.915 → 1.959.649.916 | Pay: %1,33 → %1,32
|
26.049.983 | 25.812.086 | -237.897 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %1,48 → %1,22
|
1.324.926 | 1.091.029 | -233.897 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %2,49 → %2,18
|
1.855.137 | 1.621.697 | -233.440 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %6,37 → %6,22
|
9.623.193 | 9.391.939 | -231.254 |
|
ENKAI
F: 103,40 → 105,20 | D: 872.703.786 → 872.780.553 | Pay: %0,30 → %0,28
|
2.642.383 | 2.426.346 | -216.037 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %3,22 → %2,74
|
1.423.443 | 1.212.621 | -210.822 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %3,56 → %3,44
|
6.372.395 | 6.164.495 | -207.900 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,56 → %0,49
|
1.832.995 | 1.626.026 | -206.969 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %2,00 → %1,90
|
4.062.497 | 3.863.407 | -199.090 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %2,91 → %2,44
|
1.236.708 | 1.038.063 | -198.645 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.806 → 399.777.807 | Pay: %0,38 → %0,33
|
1.527.985 | 1.329.661 | -198.324 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.182.160 → 551.682.160 | Pay: %0,40 → %0,37
|
2.211.324 | 2.013.734 | -197.590 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %1,35 → %1,22
|
1.895.895 | 1.710.675 | -185.220 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %1,33 → %1,22
|
2.280.624 | 2.098.514 | -182.110 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.006.323 → 222.006.320 | Pay: %1,09 → %1,01
|
2.416.198 | 2.234.372 | -181.826 |
|
POLHO
F: 20,60 → 20,42 | D: 164.132.527 → 164.132.525 | Pay: %0,92 → %0,81
|
1.513.247 | 1.331.612 | -181.635 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.830.111 → 184.830.111 | Pay: %1,28 → %1,18
|
2.363.869 | 2.186.662 | -177.207 |
|
ARDYZ
F: 55,20 → 58,70 | D: 273.796.562 → 273.736.562 | Pay: %0,96 → %0,90
|
2.638.285 | 2.461.422 | -176.863 |
|
SOKM
F: 51,30 → 51,75 | D: 437.508.981 → 437.572.371 | Pay: %0,35 → %0,32
|
1.551.720 | 1.381.448 | -170.272 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.769.346 | Pay: %4,03 → %3,77
|
2.495.738 | 2.325.825 | -169.913 |
|
OBAMS
F: 8,45 → 8,61 | D: 749.529.171 → 749.928.525 | Pay: %1,63 → %1,60
|
12.196.743 | 12.027.881 | -168.862 |
|
ESEN
F: 3,69 → 3,91 | D: 818.249.026 → 817.949.027 | Pay: %2,40 → %2,38
|
19.653.719 | 19.486.082 | -167.637 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,92 → %0,84
|
1.900.287 | 1.733.868 | -166.419 |
|
ISMEN
F: 41,62 → 43,18 | D: 463.252.652 → 463.281.651 | Pay: %2,73 → %2,70
|
12.665.547 | 12.501.855 | -163.692 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.898.692 → 101.898.692 | Pay: %1,54 → %1,38
|
1.571.023 | 1.408.740 | -162.283 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %1,37 → %1,27
|
2.027.683 | 1.868.487 | -159.196 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.074.155.520 → 1.074.155.518 | Pay: %0,42 → %0,40
|
4.461.972 | 4.306.678 | -155.294 |
|
GEREL
F: 37,00 → 42,70 | D: 219.018.379 → 218.990.442 | Pay: %1,36 → %1,29
|
2.982.986 | 2.828.993 | -153.993 |
|
BULGS
F: 44,22 → 46,17 | D: 72.500.000 → 72.500.000 | Pay: %2,88 → %2,67
|
2.087.204 | 1.935.447 | -151.757 |
|
NATEN
F: 6,92 → 7,19 | D: 370.050.006 → 370.300.006 | Pay: %2,86 → %2,82
|
10.580.823 | 10.431.733 | -149.090 |
|
OSTIM
F: 2,83 → 3,01 | D: 480.770.191 → 480.816.942 | Pay: %1,25 → %1,22
|
6.016.607 | 5.870.643 | -145.964 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %1,32 → %1,16
|
1.157.803 | 1.018.995 | -138.808 |
|
DESPC
F: 41,82 → 45,60 | D: 15.813.700 → 15.813.700 | Pay: %3,00 → %2,13
|
474.396 | 336.886 | -137.510 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %2,99 → %2,69
|
1.345.074 | 1.210.900 | -134.174 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.952 → 998.999.952 | Pay: %0,32 → %0,31
|
3.208.661 | 3.075.182 | -133.479 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,82 → %0,76
|
1.648.174 | 1.515.131 | -133.043 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.272.647 | Pay: %1,52 → %1,48
|
6.040.164 | 5.907.150 | -133.014 |
|
KLRHO
F: 103,10 → 121,20 | D: 339.842.513 → 339.138.663 | Pay: %0,24 → %0,20
|
814.798 | 683.343 | -131.455 |
|
ALARK
F: 93,40 → 100,90 | D: 142.967.956 → 142.481.677 | Pay: %1,24 → %1,15
|
1.768.413 | 1.638.081 | -130.332 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.441 → 35.225.441 | Pay: %5,76 → %5,41
|
2.030.287 | 1.905.565 | -124.722 |
|
TKFEN
F: 139,40 → 157,00 | D: 229.818.174 → 228.276.598 | Pay: %0,32 → %0,27
|
735.529 | 614.893 | -120.636 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.457.161 → 485.457.160 | Pay: %0,11 → %0,09
|
554.707 | 438.048 | -116.659 |
|
AYEN
F: 36,60 → 37,00 | D: 55.511.855 → 55.511.855 | Pay: %1,28 → %1,07
|
708.943 | 594.139 | -114.804 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.385.628 → 37.385.628 | Pay: %1,35 → %1,05
|
506.281 | 392.693 | -113.588 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.523.900 → 54.553.900 | Pay: %3,32 → %3,11
|
1.808.603 | 1.695.710 | -112.893 |
|
KZGYO
F: 23,06 → 26,88 | D: 48.529.943 → 48.529.943 | Pay: %1,22 → %0,99
|
592.290 | 480.263 | -112.027 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,47 → %0,42
|
939.859 | 831.249 | -108.610 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,53 → %0,43
|
586.341 | 478.012 | -108.329 |
|
BIMAS
F: 365,00 → 387,25 | D: 435.203.147 → 435.013.133 | Pay: %0,17 → %0,14
|
721.472 | 614.644 | -106.828 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.745 → 541.033.746 | Pay: %0,11 → %0,09
|
608.988 | 507.019 | -101.969 |
|
GARAN
F: 129,60 → 138,20 | D: 2.447.747.180 → 2.443.185.420 | Pay: %0,11 → %0,10
|
2.605.798 | 2.504.333 | -101.465 |
|
OZYSR
F: 11,46 → 13,24 | D: 159.440.799 → 159.440.799 | Pay: %0,94 → %0,87
|
1.493.683 | 1.392.311 | -101.372 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %1,34 → %1,21
|
1.002.863 | 905.735 | -97.128 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %1,38 → %1,29
|
1.485.083 | 1.389.612 | -95.471 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %3,25 → %2,70
|
547.001 | 454.322 | -92.679 |
|
INDES
F: 10,45 → 11,81 | D: 454.886.931 → 455.216.770 | Pay: %0,99 → %0,97
|
4.506.689 | 4.415.174 | -91.515 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %3,10 → %2,78
|
868.931 | 777.597 | -91.334 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.160.107 → 175.160.104 | Pay: %12,28 → %12,23
|
21.512.534 | 21.424.074 | -88.460 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %3,63 → %2,68
|
716.651 | 630.151 | -86.500 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %1,94 → %1,80
|
1.205.929 | 1.119.721 | -86.208 |
|
KCHOL
F: 197,40 → 212,30 | D: 664.758.580 → 664.447.086 | Pay: %0,35 → %0,34
|
2.313.537 | 2.228.080 | -85.457 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,11 → %0,10
|
633.968 | 550.225 | -83.743 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,20 → %0,18
|
1.294.027 | 1.211.235 | -82.792 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %1,69 → %1,66
|
4.444.866 | 4.362.456 | -82.410 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %1,30 → %1,23
|
1.646.362 | 1.564.334 | -82.028 |
|
ALTNY
F: 16,53 → 19,37 | D: 398.631.689 → 398.320.685 | Pay: %2,17 → %2,16
|
8.664.051 | 8.583.964 | -80.087 |
|
KORDS
F: 64,40 → 71,85 | D: 65.415.973 → 65.420.972 | Pay: %1,25 → %1,13
|
820.813 | 742.081 | -78.732 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.272.638 → 46.315.638 | Pay: %2,74 → %2,57
|
1.268.306 | 1.190.620 | -77.686 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,68 → %0,54
|
391.596 | 313.974 | -77.622 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %1,21 → %1,17
|
2.377.880 | 2.300.301 | -77.579 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.586.333 → 379.586.333 | Pay: %0,20 → %0,18
|
766.719 | 689.905 | -76.814 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.386.207 → 28.386.207 | Pay: %2,77 → %2,51
|
787.178 | 711.093 | -76.085 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %3,20 → %2,94
|
929.280 | 853.764 | -75.516 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.825 → 1.628.451.827 | Pay: %0,34 → %0,34
|
5.550.391 | 5.479.694 | -70.697 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.698 → 100.042.698 | Pay: %0,58 → %0,51
|
579.448 | 508.898 | -70.550 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.153 → 24.204.153 | Pay: %1,22 → %0,93
|
295.116 | 225.019 | -70.097 |
|
ASGYO
F: 12,77 → 12,73 | D: 164.720.811 → 164.570.811 | Pay: %1,56 → %1,52
|
2.568.099 | 2.499.430 | -68.669 |
|
MGROS
F: 636,20 → 675,93 | D: 94.444.057 → 94.471.963 | Pay: %0,52 → %0,45
|
492.992 | 425.346 | -67.646 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %2,97 → %2,51
|
404.516 | 342.121 | -62.395 |
|
REEDR
F: 7,59 → 8,05 | D: 632.414.048 → 632.313.636 | Pay: %1,58 → %1,57
|
9.965.399 | 9.904.307 | -61.092 |
|
DURDO
F: 4,92 → 5,09 | D: 379.700.998 → 379.700.998 | Pay: %0,68 → %0,66
|
2.567.764 | 2.507.326 | -60.438 |
|
BIGCH
F: 7,32 → 7,69 | D: 367.710.447 → 367.096.933 | Pay: %0,78 → %0,76
|
2.864.255 | 2.806.137 | -58.118 |
|
TAVHL
F: 271,50 → 279,00 | D: 212.497.282 → 212.576.490 | Pay: %0,33 → %0,30
|
690.624 | 634.623 | -56.001 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.499 → 39.899.499 | Pay: %1,23 → %1,09
|
491.289 | 435.295 | -55.994 |
|
TRENJ
F: 89,90 → 95,80 | D: 96.933.704 → 96.933.704 | Pay: %0,60 → %0,54
|
582.997 | 527.542 | -55.455 |
|
CIMSA
F: 58,70 → 57,55 | D: 475.314.682 → 476.199.492 | Pay: %0,44 → %0,43
|
2.102.480 | 2.049.020 | -53.460 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %3,74 → %3,69
|
4.225.332 | 4.172.371 | -52.961 |
|
LOGO
F: 143,13 → 160,96 | D: 74.061.843 → 73.976.843 | Pay: %1,01 → %0,94
|
744.432 | 694.496 | -49.936 |
|
GOODY
F: 15,38 → 16,78 | D: 132.803.867 → 132.803.868 | Pay: %0,63 → %0,60
|
842.320 | 794.226 | -48.094 |
|
KARTN
F: 108,90 → 124,30 | D: 72.777.377 → 72.777.383 | Pay: %0,46 → %0,39
|
333.729 | 286.844 | -46.885 |
|
BLUME
F: 42,54 → 41,84 | D: 174.592.536 → 174.592.536 | Pay: %1,07 → %1,05
|
1.866.286 | 1.826.493 | -39.793 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,40 → %0,40
|
3.970.981 | 3.931.911 | -39.070 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.486.805 → 458.486.805 | Pay: %0,35 → %0,35
|
1.623.632 | 1.585.113 | -38.519 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.458 → 149.999.457 | Pay: %1,18 → %1,15
|
1.769.447 | 1.731.731 | -37.716 |
|
CVKMD
F: 35,94 → 40,50 | D: 446.047.777 → 446.090.526 | Pay: %1,71 → %1,70
|
7.626.236 | 7.589.120 | -37.116 |
|
KARSN
F: 11,39 → 12,64 | D: 827.383.654 → 827.383.655 | Pay: %0,64 → %0,64
|
5.325.255 | 5.288.143 | -37.112 |
|
DOAS
F: 178,00 → 184,60 | D: 97.866.975 → 97.743.874 | Pay: %2,76 → %2,73
|
2.698.999 | 2.663.532 | -35.467 |
|
MIATK
F: 39,08 → 48,50 | D: 312.379.368 → 312.551.063 | Pay: %2,50 → %2,48
|
7.794.727 | 7.762.752 | -31.975 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.206 → 36.468.206 | Pay: %0,58 → %0,49
|
211.643 | 180.154 | -31.489 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.127.137 → 719.512.138 | Pay: %0,17 → %0,16
|
1.212.533 | 1.181.782 | -30.751 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.621 → 145.872.621 | Pay: %0,28 → %0,26
|
407.878 | 377.644 | -30.234 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %2,65 → %2,61
|
1.982.002 | 1.952.049 | -29.953 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %1,52 → %1,45
|
641.632 | 612.138 | -29.494 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.930.862 | Pay: %1,74 → %1,56
|
278.291 | 248.821 | -29.470 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %3,80 → %3,67
|
811.402 | 783.616 | -27.786 |
|
TOASO
F: 286,00 → 317,00 | D: 119.675.523 → 119.822.881 | Pay: %0,73 → %0,71
|
879.022 | 852.099 | -26.923 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %1,30 → %1,29
|
1.863.802 | 1.838.092 | -25.710 |
|
NETAS
F: 63,50 → 71,10 | D: 31.485.633 → 31.435.633 | Pay: %0,73 → %0,65
|
231.194 | 205.592 | -25.602 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.113 → 23.766.113 | Pay: %0,88 → %0,77
|
209.182 | 183.996 | -25.186 |
|
TCELL
F: 111,00 → 121,90 | D: 1.612.953.523 → 1.611.839.179 | Pay: %0,16 → %0,16
|
2.612.579 | 2.587.765 | -24.814 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,12 → %0,10
|
147.801 | 123.401 | -24.400 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %2,66 → %2,49
|
365.466 | 341.859 | -23.607 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %1,11 → %1,06
|
477.951 | 456.278 | -21.673 |
|
ARSAN
F: 3,48 → 4,19 | D: 886.894.281 → 886.894.280 | Pay: %1,24 → %1,24
|
11.011.089 | 10.990.300 | -20.789 |
|
DITAS
F: 33,80 → 37,98 | D: 83.387.376 → 83.387.376 | Pay: %0,49 → %0,47
|
408.997 | 390.011 | -18.986 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.389.583 → 84.382.690 | Pay: %0,16 → %0,13
|
131.528 | 113.100 | -18.428 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.850.865 → 35.805.309 | Pay: %0,73 → %0,68
|
262.404 | 244.245 | -18.159 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %1,04 → %0,98
|
288.366 | 270.208 | -18.158 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.270.000 → 57.270.000 | Pay: %3,56 → %3,52
|
2.036.057 | 2.017.908 | -18.149 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %1,61 → %1,60
|
2.977.775 | 2.960.519 | -17.256 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %2,80 → %2,73
|
671.554 | 656.257 | -15.297 |
|
BOBET
F: 19,38 → 20,44 | D: 113.950.000 → 113.950.000 | Pay: %2,30 → %2,29
|
2.619.491 | 2.604.529 | -14.962 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.445 → 18.914.445 | Pay: %1,77 → %1,69
|
334.147 | 319.247 | -14.900 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.429 → 54.578.429 | Pay: %5,62 → %5,59
|
3.065.298 | 3.050.411 | -14.887 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %1,75 → %1,73
|
1.231.044 | 1.216.377 | -14.667 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %1,69 → %1,66
|
829.402 | 814.843 | -14.559 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.637 → 33.191.637 | Pay: %0,29 → %0,25
|
96.112 | 83.089 | -13.023 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.420.452 → 88.420.451 | Pay: %1,32 → %1,30
|
1.162.928 | 1.150.364 | -12.564 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.388 → 31.247.388 | Pay: %0,48 → %0,44
|
149.305 | 136.811 | -12.494 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %2,07 → %2,05
|
1.282.015 | 1.269.769 | -12.246 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.283.786 → 18.283.786 | Pay: %1,12 → %1,06
|
205.090 | 193.144 | -11.946 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %1,81 → %1,79
|
709.743 | 698.256 | -11.487 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,31 → %0,27
|
90.324 | 78.837 | -11.487 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %2,91 → %2,86
|
646.036 | 635.332 | -10.704 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,61 → %0,59
|
336.202 | 326.271 | -9.931 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %2,77 → %2,72
|
512.075 | 502.400 | -9.675 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.072 → 45.670.072 | Pay: %1,44 → %1,42
|
658.569 | 649.103 | -9.466 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.941.685 → 51.941.685 | Pay: %0,33 → %0,32
|
173.031 | 164.077 | -8.954 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %1,39 → %1,29
|
119.370 | 110.463 | -8.907 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,31 → %0,29
|
111.580 | 102.688 | -8.892 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %1,38 → %1,30
|
139.016 | 131.203 | -7.813 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.104.022 → 197.104.022 | Pay: %0,08 → %0,08
|
161.688 | 153.895 | -7.793 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %2,11 → %2,09
|
893.943 | 886.341 | -7.602 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %2,38 → %2,31
|
242.062 | 234.756 | -7.306 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %2,04 → %1,88
|
96.128 | 88.969 | -7.159 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %1,65 → %1,62
|
330.695 | 323.919 | -6.776 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,87 → %0,86
|
639.744 | 633.559 | -6.185 |
|
SMART
F: 36,66 → 36,30 | D: 29.407.499 → 29.407.499 | Pay: %2,17 → %2,15
|
637.070 | 631.240 | -5.830 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.268.459 → 39.268.459 | Pay: %0,43 → %0,42
|
170.777 | 165.013 | -5.764 |
|
ECILC
F: 82,38 → 88,75 | D: 232.857.338 → 232.857.338 | Pay: %0,71 → %0,71
|
1.661.198 | 1.655.469 | -5.729 |
|
PETUN
F: 12,23 → 15,18 | D: 134.670.185 → 134.670.185 | Pay: %0,59 → %0,59
|
793.464 | 788.040 | -5.424 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %1,52 → %1,51
|
638.008 | 632.649 | -5.359 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %2,26 → %2,25
|
1.201.457 | 1.196.785 | -4.672 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.897 → 52.499.897 | Pay: %0,26 → %0,25
|
135.237 | 130.648 | -4.589 |
|
PRKME
F: 19,02 → 21,74 | D: 53.037.942 → 53.037.942 | Pay: %1,15 → %1,15
|
612.107 | 608.336 | -3.771 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,45 → %0,41
|
42.506 | 38.777 | -3.729 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.398.208 → 33.398.308 | Pay: %1,25 → %1,24
|
416.794 | 413.490 | -3.304 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.957 → 539.989.955 | Pay: %0,54 → %0,54
|
2.898.262 | 2.895.005 | -3.257 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.867 → 7.998.867 | Pay: %2,86 → %2,82
|
228.372 | 225.229 | -3.143 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %1,75 → %1,69
|
95.032 | 91.966 | -3.066 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %1,57 → %1,56
|
1.979.603 | 1.976.754 | -2.849 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %1,93 → %1,91
|
400.963 | 398.324 | -2.639 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.887 → 4.212.887 | Pay: %0,35 → %0,30
|
14.680 | 12.513 | -2.167 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.635 → 12.422.634 | Pay: %0,66 → %0,64
|
81.811 | 79.677 | -2.134 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.489.978 → 5.489.978 | Pay: %1,19 → %1,16
|
65.381 | 63.425 | -1.956 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,11 → %0,10
|
40.848 | 38.946 | -1.902 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,71 → %0,69
|
103.193 | 101.326 | -1.867 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.428 → 10.524.428 | Pay: %1,17 → %1,16
|
123.016 | 121.676 | -1.340 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,71 → %0,68
|
38.432 | 37.200 | -1.232 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %1,05 → %1,04
|
86.028 | 84.937 | -1.091 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.327.293 → 12.327.293 | Pay: %1,30 → %1,30
|
160.758 | 159.784 | -974 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %1,03 → %1,01
|
51.796 | 50.876 | -920 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,82 → %0,74
|
9.173 | 8.309 | -864 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.261.479 → 10.261.480 | Pay: %0,34 → %0,33
|
34.880 | 34.153 | -727 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.022.971 → 1.022.971 | Pay: %0,88 → %0,82
|
9.035 | 8.434 | -601 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %1,75 → %1,58
|
5.914 | 5.325 | -589 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,16 → %0,16
|
35.340 | 34.760 | -580 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.089 → 6.494.089 | Pay: %1,26 → %1,25
|
81.589 | 81.054 | -535 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.733.393 → 34.733.393 | Pay: %1,88 → %1,88
|
653.407 | 652.879 | -528 |
|
BARMA
F: 60,45 → 58,00 | D: 77.739.941 → 77.667.941 | Pay: %0,38 → %0,38
|
298.678 | 298.160 | -518 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.417 → 280.709.417 | Pay: %0,04 → %0,04
|
124.787 | 124.400 | -387 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %1,19 → %1,18
|
43.705 | 43.358 | -347 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.842 → 4.763.842 | Pay: %0,49 → %0,48
|
23.134 | 22.958 | -176 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,07 → %0,05
|
928 | 761 | -167 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %1,17 → %1,17
|
1.620.257 | 1.620.106 | -151 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %2,25 → %2,25
|
1.159.662 | 1.159.518 | -144 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %5,67 → %5,67
|
833.731 | 833.730 | -1 |