Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Meksa
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 315
Satan Hisseler: 260
Süre: 392 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,11 → %0,21
|
9.794.042 | 18.179.929 | +8.385.887 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,27
|
0 | 7.170.368 | +7.170.368 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,17
|
0 | 6.310.654 | +6.310.654 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,13
|
0 | 5.907.330 | +5.907.330 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,73
|
0 | 5.544.422 | +5.544.422 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,14
|
0 | 2.316.921 | +2.316.921 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,08
|
0 | 2.070.519 | +2.070.519 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,13
|
0 | 1.762.049 | +1.762.049 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,12 → %0,16
|
5.727.499 | 7.443.401 | +1.715.902 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,06
|
0 | 1.330.538 | +1.330.538 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,14 → %0,88
|
240.128 | 1.556.424 | +1.316.296 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,44
|
0 | 1.232.816 | +1.232.816 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,15 → %0,29
|
1.053.359 | 2.095.075 | +1.041.716 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,82 → %1,16
|
2.289.644 | 3.237.755 | +948.111 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,15 → %0,21
|
2.729.219 | 3.645.706 | +916.487 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,02
|
0 | 913.182 | +913.182 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,07 → %0,16
|
737.807 | 1.603.103 | +865.296 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,09 → %0,13
|
2.030.828 | 2.888.737 | +857.909 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,86 → %0,94
|
8.186.331 | 9.027.419 | +841.088 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %1,73 → %3,23
|
770.612 | 1.433.583 | +662.971 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,30 → %0,33
|
6.016.048 | 6.631.646 | +615.598 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,17 → %0,23
|
1.714.766 | 2.304.854 | +590.088 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 589.638 | +589.638 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,29
|
0 | 567.282 | +567.282 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,04 → %0,08
|
40.345 | 595.727 | +555.382 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,55
|
0 | 490.682 | +490.682 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,09 → %0,14
|
864.951 | 1.335.974 | +471.023 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,08
|
0 | 463.741 | +463.741 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,04
|
0 | 463.192 | +463.192 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,07
|
0 | 426.532 | +426.532 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,09 → %0,23
|
272.829 | 678.798 | +405.969 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,00 → %0,09
|
12.535 | 391.579 | +379.044 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,04
|
0 | 363.475 | +363.475 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,02
|
0 | 329.576 | +329.576 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,11
|
0 | 318.377 | +318.377 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,08 → %0,23
|
158.259 | 461.632 | +303.373 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,07
|
0 | 302.141 | +302.141 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 298.737 | +298.737 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,08
|
0 | 292.509 | +292.509 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,01 → %0,01
|
248.681 | 526.830 | +278.149 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,17
|
0 | 270.291 | +270.291 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,17 → %0,38
|
219.821 | 482.425 | +262.604 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,07 → %0,22
|
129.410 | 388.210 | +258.800 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,17 → %0,24
|
655.617 | 901.890 | +246.273 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,10 → %0,12
|
1.404.224 | 1.644.804 | +240.580 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,26 → %0,72
|
128.689 | 352.042 | +223.353 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,07
|
0 | 222.159 | +222.159 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,06
|
0 | 201.142 | +201.142 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,04 → %0,13
|
93.833 | 294.333 | +200.500 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,01
|
0 | 197.246 | +197.246 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,10 → %0,12
|
1.391.526 | 1.577.511 | +185.985 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,21
|
0 | 178.249 | +178.249 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,03 → %0,05
|
352.051 | 529.490 | +177.439 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,24 → %0,27
|
1.166.686 | 1.341.266 | +174.580 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,02 → %0,12
|
44.574 | 213.138 | +168.564 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,13
|
14.501 | 176.143 | +161.642 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,17 → %0,19
|
1.045.394 | 1.200.399 | +155.005 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,28 → %0,33
|
854.827 | 1.003.125 | +148.298 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,13 → %0,16
|
550.147 | 696.948 | +146.801 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,03 → %0,05
|
223.555 | 362.707 | +139.152 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,04 → %0,13
|
53.238 | 191.277 | +138.039 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,03
|
0 | 136.247 | +136.247 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,03 → %0,10
|
46.679 | 182.308 | +135.629 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,03 → %0,06
|
154.111 | 288.404 | +134.293 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,22
|
0 | 134.187 | +134.187 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,06 → %0,19
|
58.183 | 191.562 | +133.379 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,22 → %0,26
|
703.881 | 834.778 | +130.897 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,06 → %0,07
|
2.500.182 | 2.630.081 | +129.899 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,03 → %0,14
|
36.331 | 160.728 | +124.397 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,22
|
0 | 122.743 | +122.743 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,08 → %0,13
|
173.688 | 288.351 | +114.663 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,04
|
0 | 114.582 | +114.582 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,10 → %0,15
|
260.725 | 370.641 | +109.916 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,10 → %0,11
|
1.271.758 | 1.372.379 | +100.621 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,05 → %0,06
|
2.269.109 | 2.369.209 | +100.100 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,16 → %0,28
|
137.997 | 237.998 | +100.001 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,11 → %0,12
|
889.453 | 988.231 | +98.778 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,18 → %0,35
|
96.776 | 193.628 | +96.852 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,15 → %0,17
|
528.250 | 623.515 | +95.265 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,05 → %0,06
|
427.033 | 519.644 | +92.611 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,07 → %0,08
|
544.906 | 636.642 | +91.736 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,09 → %0,14
|
158.196 | 249.566 | +91.370 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,50 → %0,53
|
1.653.052 | 1.743.131 | +90.079 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,03 → %0,04
|
211.621 | 300.351 | +88.730 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,09 → %0,09
|
1.332.190 | 1.415.706 | +83.516 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,01 → %0,02
|
64.353 | 145.705 | +81.352 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,11 → %0,15
|
205.416 | 284.388 | +78.972 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,08
|
0 | 78.575 | +78.575 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,22 → %0,28
|
276.573 | 352.597 | +76.024 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,32 → %0,33
|
1.263.603 | 1.335.365 | +71.762 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,04 → %0,07
|
112.115 | 181.948 | +69.833 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,07 → %0,09
|
192.771 | 262.191 | +69.420 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,14 → %0,19
|
178.215 | 246.995 | +68.780 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,24 → %0,26
|
669.758 | 737.999 | +68.241 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,28
|
0 | 68.030 | +68.030 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,52 → %0,61
|
235.491 | 302.252 | +66.761 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,10 → %0,12
|
343.716 | 408.716 | +65.000 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,15 → %0,19
|
218.415 | 280.616 | +62.201 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,61 → %0,65
|
847.711 | 909.355 | +61.644 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,13 → %0,22
|
83.881 | 144.869 | +60.988 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,07 → %0,11
|
133.269 | 193.740 | +60.471 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,01 → %0,02
|
85.685 | 146.041 | +60.356 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,08 → %0,08
|
774.863 | 831.070 | +56.207 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,14
|
0 | 56.108 | +56.108 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,08 → %0,21
|
34.985 | 90.594 | +55.609 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,25
|
0 | 54.483 | +54.483 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,03 → %0,04
|
189.578 | 240.565 | +50.987 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,00 → %0,01
|
10.213 | 58.763 | +48.550 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,03 → %0,06
|
47.574 | 94.206 | +46.632 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,05 → %0,09
|
56.282 | 102.788 | +46.506 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,02
|
0 | 45.380 | +45.380 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,83 → %0,94
|
372.654 | 417.707 | +45.053 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,10 → %0,12
|
193.445 | 237.514 | +44.069 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,01
|
0 | 42.809 | +42.809 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,32 → %0,35
|
508.593 | 550.031 | +41.438 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,02 → %0,04
|
52.680 | 93.846 | +41.166 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,09 → %0,19
|
37.552 | 78.457 | +40.905 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,73 → %0,80
|
455.159 | 495.456 | +40.297 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,09 → %0,11
|
135.863 | 174.383 | +38.520 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,04
|
0 | 38.073 | +38.073 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,02
|
17.890 | 54.720 | +36.830 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,45 → %0,53
|
191.911 | 228.701 | +36.790 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,04
|
0 | 36.727 | +36.727 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,00 → %0,01
|
24.613 | 60.763 | +36.150 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,45 → %0,53
|
198.757 | 232.887 | +34.130 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,04 → %0,06
|
65.998 | 99.738 | +33.740 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,02
|
0 | 32.338 | +32.338 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,05 → %0,07
|
121.694 | 153.184 | +31.490 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,02
|
0 | 31.455 | +31.455 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,08 → %0,15
|
32.056 | 62.532 | +30.476 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,12 → %0,13
|
345.627 | 376.030 | +30.403 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,03 → %0,03
|
255.230 | 285.505 | +30.275 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,01 → %0,01
|
229.527 | 259.319 | +29.792 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,13 → %0,13
|
392.587 | 422.294 | +29.707 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,38 → %0,39
|
1.446.586 | 1.474.556 | +27.970 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,05 → %0,06
|
190.331 | 217.331 | +27.000 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,01 → %0,12
|
2.722 | 29.628 | +26.906 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,04
|
0 | 26.530 | +26.530 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,03 → %0,04
|
137.248 | 163.744 | +26.496 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,08 → %0,17
|
24.692 | 50.466 | +25.774 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,14 → %0,16
|
126.221 | 151.251 | +25.030 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,07 → %0,10
|
56.384 | 80.474 | +24.090 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,03 → %0,09
|
13.751 | 37.676 | +23.925 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,08 → %0,09
|
129.544 | 153.253 | +23.709 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,05 → %0,09
|
33.824 | 57.508 | +23.684 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,15 → %0,15
|
452.038 | 475.309 | +23.271 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,11 → %0,23
|
19.936 | 43.128 | +23.192 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,35 → %0,36
|
1.034.022 | 1.056.133 | +22.111 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,39 → %0,41
|
429.726 | 451.814 | +22.088 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,37 → %0,44
|
116.381 | 138.352 | +21.971 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,00 → %0,00
|
19.006 | 40.607 | +21.601 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,01 → %0,01
|
26.567 | 48.067 | +21.500 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,26 → %0,26
|
2.627.877 | 2.649.269 | +21.392 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,06 → %0,07
|
85.374 | 106.374 | +21.000 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,00 → %0,05
|
1.178 | 21.609 | +20.431 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,18 → %0,19
|
399.627 | 419.877 | +20.250 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,11 → %0,12
|
153.892 | 174.075 | +20.183 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,05 → %0,09
|
23.229 | 43.181 | +19.952 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,22 → %0,26
|
116.662 | 135.987 | +19.325 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,05 → %0,05
|
338.355 | 357.316 | +18.961 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,05 → %0,07
|
38.357 | 57.266 | +18.909 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,04 → %0,05
|
104.011 | 122.761 | +18.750 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,07
|
0 | 18.665 | +18.665 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,04 → %0,05
|
72.215 | 90.698 | +18.483 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,19 → %0,19
|
1.429.613 | 1.447.931 | +18.318 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,15 → %0,17
|
204.518 | 222.718 | +18.200 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %2,21 → %2,22
|
3.094.997 | 3.112.684 | +17.687 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,08 → %0,11
|
63.890 | 81.441 | +17.551 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,10 → %0,11
|
159.423 | 176.498 | +17.075 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,09 → %0,09
|
431.694 | 447.683 | +15.989 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,04 → %0,09
|
13.972 | 28.940 | +14.968 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,01 → %0,01
|
86.168 | 100.864 | +14.696 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,05
|
0 | 14.684 | +14.684 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,06 → %0,06
|
723.319 | 737.771 | +14.452 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,04 → %0,07
|
18.937 | 33.144 | +14.207 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,04 → %0,04
|
282.251 | 296.362 | +14.111 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,05
|
0 | 13.636 | +13.636 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,42 → %0,42
|
1.095.740 | 1.109.332 | +13.592 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,14 → %0,17
|
61.089 | 74.639 | +13.550 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,20 → %0,21
|
198.774 | 211.873 | +13.099 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,28 → %0,28
|
768.228 | 781.228 | +13.000 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,05
|
0 | 12.518 | +12.518 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,26 → %0,31
|
62.731 | 75.198 | +12.467 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,02 → %0,02
|
283.335 | 295.579 | +12.244 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,15 → %0,16
|
174.407 | 186.644 | +12.237 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,11 → %0,11
|
1.568.575 | 1.580.571 | +11.996 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,11 → %0,11
|
1.309.396 | 1.320.472 | +11.076 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,02 → %0,02
|
164.757 | 175.687 | +10.930 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,03 → %0,04
|
96.566 | 107.342 | +10.776 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,01 → %0,01
|
57.915 | 68.632 | +10.717 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,08 → %0,10
|
42.706 | 53.421 | +10.715 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,19 → %0,20
|
771.562 | 782.146 | +10.584 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,02
|
659 | 11.151 | +10.492 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,05
|
0 | 10.446 | +10.446 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,01 → %0,01
|
187.154 | 197.589 | +10.435 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,03 → %0,06
|
7.894 | 17.772 | +9.878 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,01
|
2.602 | 12.023 | +9.421 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,08 → %0,11
|
27.809 | 37.169 | +9.360 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,19 → %0,20
|
275.771 | 285.127 | +9.356 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,11 → %0,14
|
26.287 | 35.605 | +9.318 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,07 → %0,07
|
255.447 | 263.946 | +8.499 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,13 → %0,14
|
287.666 | 296.115 | +8.449 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,02 → %0,02
|
205.245 | 213.264 | +8.019 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,02 → %0,02
|
43.836 | 51.732 | +7.896 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,12 → %0,13
|
119.876 | 127.765 | +7.889 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,00 → %0,00
|
106.059 | 113.763 | +7.704 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,07 → %0,12
|
11.005 | 18.689 | +7.684 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,40 → %0,41
|
854.609 | 862.216 | +7.607 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,01 → %0,02
|
28.856 | 36.276 | +7.420 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,02
|
0 | 7.274 | +7.274 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,03 → %0,03
|
544.930 | 552.008 | +7.078 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,02
|
0 | 6.602 | +6.602 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,44 → %0,44
|
700.657 | 707.212 | +6.555 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,02
|
0 | 5.796 | +5.796 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,05
|
166 | 5.957 | +5.791 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,02 → %0,02
|
175.974 | 181.630 | +5.656 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,02
|
0 | 5.624 | +5.624 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,01 → %0,01
|
16.259 | 21.799 | +5.540 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,18 → %0,19
|
136.000 | 141.435 | +5.435 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %1,30 → %1,34
|
190.889 | 196.283 | +5.394 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,00 → %0,01
|
976 | 6.112 | +5.136 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,12 → %0,13
|
60.789 | 65.789 | +5.000 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
4.264 | 9.264 | +5.000 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,00
|
0 | 4.927 | +4.927 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,01
|
0 | 4.704 | +4.704 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,04 → %0,05
|
19.866 | 24.559 | +4.693 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,01 → %0,01
|
88.711 | 93.321 | +4.610 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,12 → %0,12
|
199.612 | 204.179 | +4.567 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,07 → %0,07
|
169.689 | 174.200 | +4.511 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,20 → %0,20
|
465.977 | 470.333 | +4.356 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
17.198 | 21.315 | +4.117 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,07 → %0,08
|
168.225 | 172.316 | +4.091 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,14 → %0,14
|
281.280 | 285.240 | +3.960 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,00 → %0,00
|
9.427 | 13.344 | +3.917 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,22 → %0,23
|
78.675 | 82.568 | +3.893 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,11 → %0,14
|
11.007 | 14.772 | +3.765 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,38 → %0,38
|
581.554 | 585.306 | +3.752 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,06 → %0,07
|
84.171 | 87.889 | +3.718 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,13 → %0,13
|
51.572 | 55.276 | +3.704 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,05 → %0,06
|
46.633 | 50.051 | +3.418 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,18 → %0,18
|
358.884 | 362.137 | +3.253 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,13 → %0,14
|
57.162 | 60.153 | +2.991 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,96 → %0,97
|
359.436 | 362.336 | +2.900 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,06 → %0,08
|
11.273 | 14.167 | +2.894 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,08 → %0,08
|
33.547 | 36.397 | +2.850 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,22 → %0,23
|
255.559 | 258.039 | +2.480 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,18 → %0,18
|
165.575 | 167.986 | +2.411 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,03 → %0,04
|
21.924 | 24.127 | +2.203 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,14 → %0,14
|
153.678 | 155.841 | +2.163 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,06 → %0,06
|
64.129 | 66.129 | +2.000 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,02 → %0,03
|
2.863 | 4.613 | +1.750 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,04 → %0,05
|
77.533 | 79.193 | +1.660 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,19 → %0,20
|
25.894 | 27.498 | +1.604 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,04 → %0,04
|
37.937 | 39.537 | +1.600 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,02
|
19.399 | 20.914 | +1.515 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,01 → %0,03
|
1.389 | 2.869 | +1.480 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,59 → %0,61
|
38.203 | 39.631 | +1.428 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,04 → %0,04
|
17.532 | 18.924 | +1.392 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,02
|
0 | 1.344 | +1.344 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,08 → %0,08
|
65.674 | 66.980 | +1.306 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,00
|
0 | 1.223 | +1.223 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,06 → %0,07
|
16.127 | 17.327 | +1.200 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,06 → %0,06
|
191.553 | 192.711 | +1.158 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,04 → %0,04
|
80.287 | 81.406 | +1.119 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,00 → %0,01
|
564 | 1.601 | +1.037 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,02 → %0,02
|
7.072 | 8.055 | +983 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
541 | 1.511 | +970 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,17 → %0,18
|
28.843 | 29.791 | +948 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,25 → %0,25
|
84.467 | 85.367 | +900 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,03 → %0,03
|
8.546 | 9.434 | +888 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,04 → %0,04
|
78.314 | 79.130 | +816 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,13 → %0,13
|
224.466 | 225.274 | +808 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,06 → %0,07
|
2.996 | 3.738 | +742 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,05 → %0,05
|
66.312 | 67.051 | +739 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,13 → %0,14
|
13.060 | 13.735 | +675 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,44 → %0,45
|
46.398 | 47.059 | +661 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,06 → %0,06
|
195.265 | 195.915 | +650 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,03
|
16.605 | 17.200 | +595 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,07 → %0,08
|
4.052 | 4.636 | +584 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,07 → %0,07
|
49.451 | 50.020 | +569 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,08 → %0,08
|
159.214 | 159.764 | +550 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,00 → %0,01
|
1.408 | 1.908 | +500 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,00 → %0,00
|
0 | 500 | +500 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,04 → %0,04
|
29.205 | 29.705 | +500 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,00 → %0,00
|
1.439 | 1.939 | +500 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,06 → %0,06
|
233.033 | 233.522 | +489 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,20 → %0,20
|
26.960 | 27.446 | +486 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,08 → %0,09
|
4.351 | 4.836 | +485 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,01
|
16.541 | 16.984 | +443 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,39 → %0,40
|
13.760 | 14.160 | +400 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,15 → %0,16
|
7.351 | 7.688 | +337 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,01 → %0,01
|
3.086 | 3.406 | +320 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,02 → %0,02
|
4.324 | 4.599 | +275 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,03 → %0,03
|
9.030 | 9.295 | +265 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,10 → %0,12
|
1.838 | 2.087 | +249 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,01
|
276 | 506 | +230 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,10 → %0,10
|
43.432 | 43.582 | +150 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,16 → %0,16
|
20.226 | 20.370 | +144 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
1.536 | 1.648 | +112 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,51 → %0,51
|
100.501 | 100.601 | +100 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,01 → %0,01
|
4.036 | 4.128 | +92 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,42 → %0,30
|
7.924 | 7.999 | +75 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %2,82 → %2,82
|
5.525.043 | 5.525.104 | +61 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,02 → %0,02
|
8.399 | 8.453 | +54 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,02 → %0,02
|
9.972 | 10.019 | +47 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,01
|
558 | 601 | +43 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,13 → %0,13
|
232.955 | 232.983 | +28 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,01 → %0,01
|
2.994 | 3.022 | +28 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,01 → %0,01
|
3.947 | 3.972 | +25 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,05 → %0,05
|
32.313 | 32.321 | +8 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,05 → %0,05
|
28.381 | 28.383 | +2 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,00
|
0 | 2 | +2 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,80 → %0,80
|
476.594 | 476.595 | +1 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,87 → %0,87
|
57.181 | 57.182 | +1 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,01 → %0,01
|
20.009 | 20.010 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,09 → %0,06
|
24.231.393 | 15.938.471 | -8.292.922 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,30 → %0,18
|
11.895.440 | 7.389.275 | -4.506.165 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,25 → %0,11
|
2.054.227 | 941.235 | -1.112.992 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,28 → %0,07
|
1.306.013 | 336.913 | -969.100 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,26 → %0,23
|
7.666.579 | 6.861.402 | -805.177 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %1,52 → %0,48
|
1.106.866 | 367.800 | -739.066 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,15 → %0,04
|
774.546 | 202.877 | -571.669 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,37 → %0,29
|
2.761.366 | 2.208.443 | -552.923 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,30 → %0,22
|
1.936.311 | 1.413.470 | -522.841 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,51 → %0,13
|
681.391 | 166.093 | -515.298 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,18 → %0,07
|
813.940 | 304.870 | -509.070 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,12 → %0,06
|
963.116 | 458.623 | -504.493 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %2,94 → %2,22
|
2.035.004 | 1.531.496 | -503.508 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,11 → %0,06
|
1.218.530 | 731.990 | -486.540 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,28 → %0,23
|
2.723.813 | 2.279.301 | -444.512 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,14 → %0,11
|
2.681.388 | 2.239.524 | -441.864 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,18 → %0,16
|
4.918.030 | 4.498.122 | -419.908 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,06 → %0,05
|
4.967.306 | 4.556.921 | -410.385 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,28 → %0,16
|
712.186 | 407.460 | -304.726 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,11 → %0,03
|
397.536 | 108.034 | -289.502 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,09 → %0,08
|
1.667.223 | 1.389.204 | -278.019 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,23 → %0,10
|
390.160 | 166.860 | -223.300 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,19 → %0,16
|
1.403.268 | 1.190.562 | -212.706 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,08 → %0,06
|
1.025.917 | 816.369 | -209.548 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,31 → %0,14
|
357.691 | 158.876 | -198.815 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,16 → %0,09
|
499.210 | 301.710 | -197.500 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,25 → %0,13
|
422.398 | 226.698 | -195.700 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,94 → %0,90
|
4.336.834 | 4.145.498 | -191.336 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,32 → %0,27
|
1.225.282 | 1.035.411 | -189.871 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,46 → %0,32
|
580.489 | 393.529 | -186.960 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,04 → %0,02
|
407.265 | 224.437 | -182.828 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,90 → %0,86
|
4.706.015 | 4.532.814 | -173.201 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,03 → %0,02
|
952.918 | 788.133 | -164.785 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,11 → %0,05
|
301.312 | 144.645 | -156.667 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,41 → %0,24
|
338.361 | 196.170 | -142.191 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,13 → %0,11
|
1.035.887 | 894.554 | -141.333 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,05 → %0,05
|
1.800.340 | 1.660.980 | -139.360 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %1,31 → %0,70
|
290.761 | 156.378 | -134.383 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,16 → %0,13
|
896.570 | 762.591 | -133.979 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,20 → %0,16
|
655.532 | 526.040 | -129.492 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,03 → %0,02
|
668.490 | 539.197 | -129.293 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,03 → %0,02
|
470.234 | 341.174 | -129.060 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,40 → %0,38
|
2.209.948 | 2.084.824 | -125.124 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,37 → %0,28
|
485.379 | 367.379 | -118.000 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,29 → %0,27
|
1.426.571 | 1.310.399 | -116.172 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,50 → %0,23
|
212.880 | 97.062 | -115.818 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,33 → %0,27
|
647.056 | 532.994 | -114.062 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,11 → %0,10
|
1.153.512 | 1.039.861 | -113.651 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,10 → %0,07
|
366.924 | 253.823 | -113.101 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,37 → %0,34
|
1.238.168 | 1.126.562 | -111.606 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,43 → %0,25
|
233.187 | 135.492 | -97.695 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,12 → %0,09
|
364.839 | 267.839 | -97.000 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,08 → %0,01
|
113.424 | 19.359 | -94.065 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,21 → %0,13
|
262.085 | 168.174 | -93.911 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,22 → %0,20
|
881.417 | 787.702 | -93.715 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,03 → %0,02
|
206.677 | 113.686 | -92.991 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,02 → %0,01
|
211.262 | 120.737 | -90.525 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,62 → %0,61
|
4.306.927 | 4.217.774 | -89.153 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,24 → %0,12
|
171.589 | 84.133 | -87.456 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,13 → %0,09
|
335.247 | 247.854 | -87.393 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,07 → %0,06
|
397.510 | 310.201 | -87.309 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,09 → %0,08
|
675.394 | 588.556 | -86.838 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,09 → %0,06
|
265.505 | 179.091 | -86.414 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,89 → %0,86
|
2.589.874 | 2.504.944 | -84.930 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,03 → %0,03
|
617.344 | 535.207 | -82.137 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,11 → %0,07
|
211.253 | 129.426 | -81.827 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,04 → %0,04
|
1.451.681 | 1.372.951 | -78.730 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,11 → %0,05
|
125.701 | 54.619 | -71.082 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,06 → %0,05
|
377.105 | 307.019 | -70.086 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,10 → %0,10
|
10.571.912 | 10.504.932 | -66.980 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,12 → %0,10
|
387.700 | 320.876 | -66.824 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,35 → %0,03
|
73.902 | 7.465 | -66.437 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,46 → %0,44
|
2.103.384 | 2.038.395 | -64.989 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,05 → %0,02
|
89.455 | 26.759 | -62.696 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,16 → %0,13
|
326.116 | 266.642 | -59.474 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,04 → %0,04
|
821.546 | 762.132 | -59.414 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,24 → %0,19
|
269.766 | 210.394 | -59.372 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,18 → %0,13
|
198.511 | 141.947 | -56.564 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,33 → %0,02
|
61.154 | 4.591 | -56.563 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,48 → %0,38
|
249.916 | 197.956 | -51.960 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,25 → %0,22
|
428.521 | 376.680 | -51.841 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,04 → %0,03
|
125.152 | 73.396 | -51.756 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,06 → %0,06
|
368.531 | 317.783 | -50.748 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,06 → %0,05
|
579.156 | 531.397 | -47.759 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,09 → %0,06
|
164.846 | 117.262 | -47.584 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,13 → %0,06
|
80.372 | 33.022 | -47.350 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,02 → %0,01
|
69.691 | 29.691 | -40.000 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,17 → %0,16
|
637.862 | 597.880 | -39.982 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,05 → %0,04
|
300.561 | 261.812 | -38.749 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,66 → %0,51
|
151.994 | 116.859 | -35.135 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,20 → %0,16
|
211.862 | 176.750 | -35.112 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,03 → %0,03
|
334.739 | 299.851 | -34.888 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,44 → %0,27
|
88.268 | 53.838 | -34.430 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,05 → %0,04
|
210.829 | 176.828 | -34.001 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,05 → %0,05
|
424.160 | 390.538 | -33.622 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,36 → %0,30
|
207.021 | 174.290 | -32.731 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,17 → %0,16
|
971.825 | 939.285 | -32.540 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,36 → %0,34
|
432.677 | 401.208 | -31.469 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,48 → %0,41
|
220.330 | 190.228 | -30.102 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,02 → %0,02
|
129.948 | 100.332 | -29.616 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,26 → %0,24
|
394.720 | 367.120 | -27.600 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,12 → %0,08
|
79.963 | 52.848 | -27.115 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,25 → %0,19
|
125.888 | 98.777 | -27.111 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,08 → %0,07
|
424.856 | 398.056 | -26.800 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,14 → %0,14
|
1.614.664 | 1.588.451 | -26.213 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,08 → %0,07
|
131.393 | 105.550 | -25.843 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,02 → %0,00
|
37.461 | 11.908 | -25.553 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,40 → %0,37
|
268.892 | 244.003 | -24.889 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,06 → %0,05
|
126.914 | 102.113 | -24.801 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,02 → %0,01
|
51.481 | 27.915 | -23.566 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,33 → %0,31
|
376.385 | 352.848 | -23.537 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,31 → %0,26
|
131.153 | 110.011 | -21.142 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,03 → %0,02
|
183.389 | 163.258 | -20.131 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,16 → %0,15
|
432.413 | 412.315 | -20.098 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,13 → %0,13
|
772.608 | 752.608 | -20.000 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,03 → %0,03
|
442.604 | 422.891 | -19.713 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,22 → %0,20
|
324.949 | 305.624 | -19.325 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,03 → %0,02
|
108.993 | 89.812 | -19.181 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,22 → %0,13
|
45.717 | 26.786 | -18.931 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,51 → %0,50
|
727.122 | 708.972 | -18.150 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,09 → %0,07
|
91.793 | 74.100 | -17.693 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,02 → %0,01
|
56.217 | 38.931 | -17.286 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,48 → %0,42
|
139.510 | 122.389 | -17.121 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,23 → %0,21
|
189.739 | 173.139 | -16.600 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,12 → %0,10
|
102.387 | 86.142 | -16.245 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,10 → %0,09
|
192.923 | 177.247 | -15.676 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,04 → %0,03
|
42.549 | 27.147 | -15.402 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,15 → %0,11
|
56.773 | 42.245 | -14.528 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,10 → %0,09
|
299.826 | 286.330 | -13.496 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,01 → %0,00
|
81.571 | 68.138 | -13.433 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,02
|
1.356.611 | 1.343.266 | -13.345 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,30 → %0,29
|
451.692 | 438.499 | -13.193 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,02 → %0,02
|
45.873 | 33.201 | -12.672 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,03 → %0,03
|
58.518 | 46.552 | -11.966 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,43 → %0,39
|
141.197 | 129.413 | -11.784 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,07 → %0,06
|
95.915 | 84.150 | -11.765 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,12 → %0,09
|
44.130 | 32.620 | -11.510 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,11 → %0,10
|
431.353 | 419.875 | -11.478 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,04 → %0,01
|
15.602 | 4.266 | -11.336 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,06 → %0,05
|
114.241 | 103.461 | -10.780 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,23 → %0,18
|
53.355 | 43.055 | -10.300 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %0,21 → %0,17
|
51.686 | 41.513 | -10.173 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,04 → %0,03
|
326.965 | 316.878 | -10.087 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,10 → %0,08
|
70.129 | 60.062 | -10.067 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,27 → %0,27
|
748.450 | 738.450 | -10.000 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,23 → %0,21
|
105.788 | 95.818 | -9.970 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,23 → %0,12
|
19.751 | 9.934 | -9.817 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,04 → %0,04
|
65.564 | 55.797 | -9.767 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %1,32 → %1,30
|
1.028.708 | 1.019.238 | -9.470 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,12 → %0,12
|
1.189.456 | 1.180.634 | -8.822 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,02 → %0,02
|
223.731 | 215.045 | -8.686 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,08 → %0,07
|
81.730 | 73.054 | -8.676 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,05 → %0,05
|
304.680 | 296.467 | -8.213 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,07 → %0,06
|
47.975 | 39.976 | -7.999 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,03 → %0,03
|
261.832 | 254.053 | -7.779 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,01 → %0,01
|
39.640 | 32.134 | -7.506 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,04 → %0,03
|
173.972 | 166.472 | -7.500 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,03 → %0,02
|
21.232 | 13.763 | -7.469 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,01 → %0,01
|
218.316 | 210.934 | -7.382 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,16 → %0,16
|
356.710 | 349.365 | -7.345 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,00 → %0,00
|
7.645 | 352 | -7.293 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,08 → %0,08
|
113.766 | 106.909 | -6.857 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,07 → %0,06
|
252.070 | 245.463 | -6.607 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,02 → %0,02
|
202.972 | 196.370 | -6.602 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,03 → %0,03
|
94.889 | 88.729 | -6.160 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,07 → %0,07
|
94.916 | 88.883 | -6.033 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,06 → %0,05
|
60.168 | 54.173 | -5.995 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,36 → %0,35
|
145.390 | 139.463 | -5.927 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
21.958 | 16.137 | -5.821 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,12 → %0,11
|
75.385 | 69.577 | -5.808 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,07 → %0,07
|
100.281 | 94.851 | -5.430 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,28 → %0,25
|
52.192 | 47.128 | -5.064 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,07 → %0,07
|
116.875 | 112.190 | -4.685 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,11 → %0,11
|
897.524 | 892.944 | -4.580 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,04 → %0,04
|
728.603 | 724.102 | -4.501 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,04 → %0,03
|
66.748 | 62.490 | -4.258 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,20 → %0,20
|
108.333 | 104.335 | -3.998 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,02 → %0,01
|
26.347 | 22.374 | -3.973 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,14 → %0,14
|
6.473.877 | 6.470.037 | -3.840 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,03 → %0,02
|
11.337 | 7.587 | -3.750 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,03 → %0,03
|
151.353 | 147.610 | -3.743 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,04 → %0,04
|
16.583 | 13.185 | -3.398 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,01 → %0,01
|
17.923 | 14.538 | -3.385 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,06 → %0,04
|
13.309 | 9.995 | -3.314 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
9.850 | 6.568 | -3.282 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,01 → %0,01
|
39.378 | 36.132 | -3.246 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,39 → %0,38
|
78.256 | 75.050 | -3.206 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,02 → %0,02
|
97.472 | 94.459 | -3.013 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,12 → %0,10
|
15.900 | 12.938 | -2.962 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,01 → %0,01
|
4.579 | 1.907 | -2.672 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,14 → %0,11
|
28.427 | 26.063 | -2.364 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,04 → %0,03
|
6.288 | 4.038 | -2.250 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,15 → %0,14
|
42.453 | 40.224 | -2.229 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,05 → %0,05
|
20.190 | 18.030 | -2.160 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,04 → %0,04
|
36.562 | 34.544 | -2.018 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,15 → %0,15
|
165.304 | 163.303 | -2.001 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,05 → %0,05
|
48.343 | 46.479 | -1.864 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,65 → %0,64
|
122.431 | 120.835 | -1.596 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,01 → %0,01
|
17.291 | 15.706 | -1.585 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,08 → %0,06
|
6.552 | 5.052 | -1.500 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,00 → %0,00
|
17.126 | 15.636 | -1.490 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,00 → %0,00
|
23.042 | 21.613 | -1.429 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,08 → %0,07
|
12.384 | 11.023 | -1.361 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,49 → %0,49
|
276.630 | 275.354 | -1.276 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,04 → %0,04
|
36.975 | 35.755 | -1.220 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,01 → %0,00
|
1.509 | 314 | -1.195 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
1.812 | 641 | -1.171 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,37 → %0,35
|
17.600 | 16.573 | -1.027 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,02 → %0,02
|
21.121 | 20.115 | -1.006 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,02 → %0,02
|
8.875 | 7.885 | -990 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,12 → %0,12
|
22.830 | 21.900 | -930 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,17 → %0,17
|
29.183 | 28.270 | -913 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,02
|
34.359 | 33.459 | -900 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,08 → %0,07
|
7.711 | 6.834 | -877 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,05 → %0,05
|
36.174 | 35.315 | -859 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,06 → %0,06
|
29.012 | 28.212 | -800 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,15 → %0,13
|
10.403 | 9.625 | -778 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,09 → %0,09
|
17.471 | 16.818 | -653 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,04 → %0,04
|
9.170 | 8.614 | -556 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,10 → %0,09
|
4.682 | 4.147 | -535 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,01 → %0,01
|
17.519 | 16.985 | -534 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,02
|
66.909 | 66.398 | -511 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,24 → %0,24
|
117.855 | 117.353 | -502 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,35 → %0,35
|
132.515 | 132.015 | -500 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,04 → %0,04
|
24.414 | 23.914 | -500 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,08 → %0,08
|
29.784 | 29.344 | -440 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,11 → %0,11
|
41.769 | 41.419 | -350 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,04 → %0,04
|
28.525 | 28.214 | -311 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,04 → %0,04
|
386.965 | 386.666 | -299 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %1,61 → %1,61
|
928.192 | 927.930 | -262 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,07 → %0,07
|
3.260 | 3.014 | -246 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,08 → %0,08
|
12.333 | 12.128 | -205 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,33 → %0,33
|
204.826 | 204.626 | -200 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,36 → %0,34
|
6.113 | 5.923 | -190 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,04 → %0,04
|
9.210 | 9.020 | -190 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,01
|
6.929 | 6.776 | -153 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,01 → %0,01
|
6.537 | 6.400 | -137 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %1,70 → %1,69
|
19.353 | 19.222 | -131 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,06 → %0,06
|
9.760 | 9.630 | -130 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,01 → %0,01
|
2.197 | 2.082 | -115 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,32 → %0,32
|
111.645 | 111.536 | -109 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,88 → %0,88
|
502.218 | 502.118 | -100 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,01 → %0,01
|
50.795 | 50.705 | -90 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,25 → %0,24
|
99.016 | 98.943 | -73 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,30 → %0,30
|
92.529 | 92.469 | -60 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,06 → %0,06
|
8.474 | 8.417 | -57 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,04 → %0,04
|
3.058 | 3.007 | -51 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,20 → %0,20
|
30.173 | 30.123 | -50 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,06 → %0,06
|
61.076 | 61.029 | -47 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
3.411 | 3.378 | -33 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
1.051 | 1.026 | -25 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,62 → %0,62
|
6.345 | 6.323 | -22 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,09 → %0,09
|
3.276 | 3.265 | -11 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,13 → %0,13
|
2.084 | 2.075 | -9 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
368 | 360 | -8 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,01 → %0,01
|
1.168 | 1.162 | -6 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,01 → %0,01
|
3.976 | 3.971 | -5 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,02 → %0,02
|
1.064 | 1.061 | -3 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,02 → %0,02
|
4.381 | 4.379 | -2 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,07 → %0,07
|
22.793 | 22.792 | -1 |