Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Marbas
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 319
Satan Hisseler: 282
Süre: 483 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %19,26
|
0 | 30.194.971 | +30.194.971 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.671.203.177 | Pay: - → %0,77
|
0 | 28.361.118 | +28.361.118 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.677 | Pay: - → %0,63
|
0 | 15.390.863 | +15.390.863 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.498.897.877 | Pay: - → %0,31
|
0 | 14.143.910 | +14.143.910 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 1.960.150.672 | Pay: - → %0,53
|
0 | 10.443.768 | +10.443.768 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.547 | Pay: - → %0,46
|
0 | 7.791.816 | +7.791.816 |
|
YGYO
F: - → - | D: 0 → 1.310.629.612 | Pay: - → %0,51
|
0 | 6.697.929 | +6.697.929 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.686 → 746.494.641 | Pay: %1,42 → %1,05
|
1.430.691 | 7.849.985 | +6.419.294 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.677.866.088 | Pay: - → %0,24
|
0 | 6.393.148 | +6.393.148 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.375.737 → 727.213.738 | Pay: %2,83 → %3,65
|
20.555.495 | 26.508.032 | +5.952.537 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.336.218 → 989.336.219 | Pay: %1,04 → %1,52
|
10.336.975 | 15.023.984 | +4.687.009 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,52
|
0 | 3.344.205 | +3.344.205 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %1,39
|
0 | 2.747.331 | +2.747.331 |
|
TURSG
F: 7,01 → 7,27 | D: 0 → 7.892.790.997 | Pay: - → %0,03
|
0 | 2.520.514 | +2.520.514 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 368.976.206 | Pay: - → %0,60
|
0 | 2.230.801 | +2.230.801 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,37
|
0 | 2.192.140 | +2.192.140 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %1,19 → %1,47
|
9.263.378 | 11.420.276 | +2.156.898 |
|
EFOR
F: 12,70 → 13,04 | D: 668.669.995 → 668.679.995 | Pay: %0,32 → %0,63
|
2.134.780 | 4.197.328 | +2.062.548 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 431.612.452 | Pay: - → %0,46
|
0 | 1.998.722 | +1.998.722 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,25
|
0 | 1.862.464 | +1.862.464 |
|
BIGCH
F: 7,32 → 7,69 | D: 367.710.447 → 367.096.933 | Pay: %0,59 → %1,06
|
2.160.133 | 3.880.773 | +1.720.640 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.888.996 → 1.980.888.996 | Pay: %0,65 → %0,74
|
12.946.517 | 14.579.044 | +1.632.527 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,51
|
0 | 1.439.306 | +1.439.306 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,47 → %0,57
|
6.388.747 | 7.795.506 | +1.406.759 |
|
SASA
F: 3,12 → 3,54 | D: 25.421.613.257 → 25.435.636.920 | Pay: %0,17 → %0,17
|
42.284.622 | 43.658.913 | +1.374.291 |
|
EUREN
F: 5,31 → 5,07 | D: 979.481.637 → 1.040.031.626 | Pay: %0,85 → %0,94
|
8.364.667 | 9.736.026 | +1.371.359 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,16 → %0,39
|
985.190 | 2.351.083 | +1.365.893 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %3,21
|
0 | 1.280.569 | +1.280.569 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.202.956 | Pay: - → %0,08
|
0 | 1.276.929 | +1.276.929 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,77 → %1,11
|
2.553.990 | 3.670.659 | +1.116.669 |
|
PATEK
F: 20,88 → 25,84 | D: 292.615.036 → 292.615.037 | Pay: %0,77 → %1,15
|
2.257.130 | 3.361.590 | +1.104.460 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.139.768 | Pay: %0,07 → %0,25
|
410.462 | 1.483.157 | +1.072.695 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,35
|
0 | 1.069.716 | +1.069.716 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.660.437.956 | Pay: - → %0,02
|
0 | 1.066.441 | +1.066.441 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %1,02
|
0 | 1.047.224 | +1.047.224 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.627 → 183.664.627 | Pay: %0,49 → %1,04
|
898.173 | 1.909.339 | +1.011.166 |
|
GENIL
F: 8,90 → 9,46 | D: 1.220.819.985 → 1.220.819.985 | Pay: %0,37 → %0,45
|
4.529.108 | 5.527.400 | +998.292 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.127.137 → 719.512.138 | Pay: %3,03 → %3,15
|
21.776.302 | 22.683.766 | +907.464 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %1,09 → %1,53
|
2.220.361 | 3.118.469 | +898.108 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %1,19 → %1,47
|
3.664.694 | 4.500.115 | +835.421 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.767.534 → 1.475.767.534 | Pay: %1,15 → %1,21
|
16.971.002 | 17.788.072 | +817.070 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,88
|
0 | 787.217 | +787.217 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %1,10 → %1,78
|
1.266.061 | 2.043.958 | +777.897 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,69 → %0,96
|
1.919.983 | 2.693.038 | +773.055 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,89
|
0 | 754.724 | +754.724 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,25
|
0 | 735.538 | +735.538 |
|
KGYO
F: 11,93 → 13,16 | D: 767.151.836 → 767.151.836 | Pay: %0,23 → %0,32
|
1.726.802 | 2.441.237 | +714.435 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.160.586 | Pay: - → %0,35
|
0 | 698.339 | +698.339 |
|
ENTRA
F: 5,25 → 5,45 | D: 365.884.646 → 366.563.646 | Pay: %0,65 → %0,83
|
2.367.160 | 3.041.074 | +673.914 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.939.695 | Pay: %0,86 → %1,39
|
1.032.803 | 1.663.489 | +630.686 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,30 → %0,50
|
884.196 | 1.478.925 | +594.729 |
|
DAPGM
F: 10,12 → 10,71 | D: 805.604.895 → 807.654.895 | Pay: %0,69 → %0,76
|
5.553.681 | 6.135.592 | +581.911 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,55 → %0,80
|
1.221.486 | 1.790.874 | +569.388 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.538 → 1.753.442.537 | Pay: %0,39 → %0,43
|
6.905.874 | 7.457.917 | +552.043 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.273.750.010 → 1.273.700.011 | Pay: %4,55 → %4,59
|
57.988.700 | 58.520.006 | +531.306 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %1,21 → %1,34
|
4.852.113 | 5.369.149 | +517.036 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,74
|
0 | 516.541 | +516.541 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.513 → 106.850.513 | Pay: %0,31 → %0,79
|
330.520 | 843.390 | +512.870 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 939.077.738 | Pay: - → %0,05
|
0 | 503.814 | +503.814 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.572.177 | Pay: - → %0,10
|
0 | 492.135 | +492.135 |
|
IZENR
F: 10,24 → 11,00 | D: 586.880.217 → 586.860.217 | Pay: %2,22 → %2,31
|
13.040.345 | 13.532.396 | +492.051 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,37 → %0,43
|
2.929.052 | 3.376.072 | +447.020 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.015 → 220.784.015 | Pay: %0,54 → %0,73
|
1.183.374 | 1.621.431 | +438.057 |
|
HUNER
F: 3,22 → 3,50 | D: 670.028.937 → 670.044.702 | Pay: %0,78 → %0,85
|
5.234.500 | 5.663.073 | +428.573 |
|
KRDMD
F: 39,08 → 44,16 | D: 775.485.487 → 777.969.881 | Pay: %0,06 → %0,12
|
476.926 | 902.110 | +425.184 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.202.236.790 → 4.200.923.937 | Pay: %0,36 → %0,37
|
14.951.530 | 15.372.191 | +420.661 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.804.988.467 → 8.769.263.381 | Pay: %0,07 → %0,08
|
6.247.660 | 6.666.349 | +418.689 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.418.463 | Pay: - → %0,45
|
0 | 399.791 | +399.791 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.272.647 | Pay: %0,51 → %0,61
|
2.039.803 | 2.424.743 | +384.940 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 294.074.652 | Pay: - → %0,13
|
0 | 381.086 | +381.086 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.080.948 → 724.120.947 | Pay: %0,61 → %0,66
|
4.382.754 | 4.757.855 | +375.101 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,23
|
0 | 372.071 | +372.071 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.958 → 170.891.930 | Pay: %1,82 → %2,04
|
3.120.898 | 3.480.144 | +359.246 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,59
|
0 | 355.519 | +355.519 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.514.426.493 | Pay: - → %0,02
|
0 | 350.686 | +350.686 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,70 → %0,83
|
1.840.189 | 2.177.766 | +337.577 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.092.074 → 206.092.074 | Pay: %0,73 → %0,88
|
1.494.848 | 1.815.359 | +320.511 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.042.964.374 | Pay: - → %0,00
|
0 | 319.170 | +319.170 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.304.701 → 1.503.304.100 | Pay: %0,20 → %0,22
|
2.951.169 | 3.264.934 | +313.765 |
|
PASEU
F: 135,00 → 113,20 | D: 279.211.568 → 282.172.068 | Pay: %1,29 → %1,38
|
3.588.260 | 3.898.213 | +309.953 |
|
EREGL
F: 35,34 → 40,31 | D: 3.527.116.751 → 3.531.989.751 | Pay: %0,24 → %0,25
|
8.617.276 | 8.914.006 | +296.730 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.902.982 → 999.902.981 | Pay: %0,35 → %0,38
|
3.480.491 | 3.762.897 | +282.406 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %1,39
|
0 | 274.403 | +274.403 |
|
NATEN
F: 6,92 → 7,19 | D: 370.050.006 → 370.300.006 | Pay: %0,76 → %0,83
|
2.813.234 | 3.084.674 | +271.440 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 524.123.150 | Pay: - → %0,05
|
0 | 267.418 | +267.418 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,10
|
0 | 264.312 | +264.312 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,46
|
0 | 261.023 | +261.023 |
|
AVOD
F: 4,80 → 4,96 | D: 251.224.580 → 248.380.794 | Pay: %0,45 → %0,56
|
1.125.756 | 1.383.777 | +258.021 |
|
DURKN
F: 21,00 → 21,62 | D: 42.370.000 → 42.315.000 | Pay: %1,33 → %1,92
|
561.722 | 811.202 | +249.480 |
|
CEMZY
F: 12,02 → 13,27 | D: 691.112.953 → 699.733.767 | Pay: %0,42 → %0,45
|
2.900.215 | 3.144.207 | +243.992 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.366.399 → 207.366.399 | Pay: %0,25 → %0,37
|
524.758 | 765.089 | +240.331 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,72 → %0,87
|
1.083.129 | 1.317.052 | +233.923 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.806 → 399.777.807 | Pay: %0,36 → %0,41
|
1.419.836 | 1.641.346 | +221.510 |
|
KRDMB
F: 97,00 → 95,20 | D: 117.126.971 → 116.856.973 | Pay: %0,48 → %0,67
|
561.372 | 780.130 | +218.758 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %1,24 → %1,74
|
523.276 | 735.069 | +211.793 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.397.852 | Pay: - → %0,06
|
0 | 207.756 | +207.756 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %1,35 → %1,86
|
553.861 | 759.644 | +205.783 |
|
KLGYO
F: 5,11 → 5,48 | D: 660.599.871 → 660.599.871 | Pay: %0,21 → %0,24
|
1.378.801 | 1.582.729 | +203.928 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,58 → %0,65
|
1.606.223 | 1.806.992 | +200.769 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,52 → %0,67
|
656.382 | 850.026 | +193.644 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,02 → %0,03
|
291.662 | 481.567 | +189.905 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %1,55 → %1,62
|
4.118.140 | 4.305.768 | +187.628 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,74
|
0 | 187.451 | +187.451 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,42 → %0,50
|
1.065.629 | 1.245.039 | +179.410 |
|
KBORU
F: 26,70 → 27,00 | D: 179.118.021 → 178.938.021 | Pay: %0,31 → %0,41
|
561.693 | 737.003 | +175.310 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,48 → %0,76
|
289.150 | 455.401 | +166.251 |
|
ALTNY
F: 16,53 → 19,37 | D: 398.631.689 → 398.320.685 | Pay: %0,35 → %0,40
|
1.410.950 | 1.574.741 | +163.791 |
|
AAGYO
F: 18,13 → 18,95 | D: 176.000.000 → 175.466.000 | Pay: %0,69 → %0,79
|
1.221.236 | 1.383.609 | +162.373 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %1,29 → %1,59
|
684.391 | 846.149 | +161.758 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,46 → %0,49
|
2.107.747 | 2.267.437 | +159.690 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,48 → %0,52
|
1.869.291 | 2.025.208 | +155.917 |
|
AZTEK
F: 4,55 → 4,81 | D: 278.800.000 → 278.796.190 | Pay: %0,49 → %0,54
|
1.359.453 | 1.514.240 | +154.787 |
|
GESAN
F: 51,05 → 61,35 | D: 141.701.279 → 141.691.239 | Pay: %0,34 → %0,45
|
482.463 | 636.396 | +153.933 |
|
KCAER
F: 12,16 → 14,00 | D: 496.275.812 → 496.275.809 | Pay: %0,29 → %0,32
|
1.424.918 | 1.571.440 | +146.522 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.075.014 → 1.396.075.014 | Pay: %1,04 → %1,05
|
14.476.407 | 14.622.786 | +146.379 |
|
OZYSR
F: 11,46 → 13,24 | D: 159.440.799 → 159.440.799 | Pay: %0,60 → %0,69
|
956.625 | 1.101.098 | +144.473 |
|
CELHA
F: 14,49 → 13,66 | D: 146.122.859 → 146.122.858 | Pay: %0,21 → %0,30
|
304.223 | 443.660 | +139.437 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.883 | Pay: - → %0,44
|
0 | 135.904 | +135.904 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.662.469 → 2.420.662.468 | Pay: %0,09 → %0,09
|
2.163.375 | 2.299.278 | +135.903 |
|
ADEL
F: 51,95 → 44,10 | D: 112.038.423 → 112.038.423 | Pay: %0,47 → %0,59
|
530.341 | 657.811 | +127.470 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %1,43 → %1,56
|
1.478.397 | 1.605.261 | +126.864 |
|
AKENR
F: 10,13 → 12,21 | D: 385.188.635 → 385.188.634 | Pay: %0,12 → %0,15
|
465.072 | 586.777 | +121.705 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,62 → %0,79
|
435.745 | 553.724 | +117.979 |
|
SISE
F: 45,41 → 51,68 | D: 1.801.973.057 → 1.805.767.570 | Pay: %0,08 → %0,09
|
1.449.898 | 1.566.727 | +116.829 |
|
MIATK
F: 39,08 → 48,50 | D: 312.379.368 → 312.551.063 | Pay: %1,00 → %1,04
|
3.119.444 | 3.235.977 | +116.533 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,25 → %0,47
|
129.145 | 245.326 | +116.181 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,93 → %1,20
|
396.674 | 510.663 | +113.989 |
|
AYEN
F: 36,60 → 37,00 | D: 55.511.855 → 55.511.855 | Pay: %0,21 → %0,41
|
116.417 | 228.787 | +112.370 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,64 → %0,70
|
1.089.037 | 1.200.991 | +111.954 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.441 → 332.865.442 | Pay: %0,36 → %0,39
|
1.201.199 | 1.312.678 | +111.479 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,54 → %0,75
|
274.044 | 384.379 | +110.335 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,53 → %0,65
|
383.267 | 492.425 | +109.158 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,44
|
0 | 106.371 | +106.371 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 172.292.802 | Pay: - → %0,06
|
0 | 106.144 | +106.144 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %1,90 → %1,97
|
2.625.766 | 2.729.497 | +103.731 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,46
|
0 | 100.447 | +100.447 |
|
EGEGY
F: 31,40 → 31,40 | D: 68.980.001 → 68.940.001 | Pay: %1,60 → %1,75
|
1.103.067 | 1.203.463 | +100.396 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %1,94 → %1,99
|
3.872.136 | 3.971.660 | +99.524 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,33 → %0,35
|
1.430.185 | 1.526.592 | +96.407 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 23.994.001 | Pay: - → %0,40
|
0 | 95.291 | +95.291 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %1,47 → %1,53
|
2.052.107 | 2.140.144 | +88.037 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,76 → %1,12
|
181.551 | 268.975 | +87.424 |
|
MCARD
F: 158,08 → 195,56 | D: 18.895.000 → 18.900.000 | Pay: %1,06 → %1,52
|
200.232 | 287.555 | +87.323 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %1,19
|
0 | 85.860 | +85.860 |
|
BEGYO
F: 4,21 → 4,63 | D: 289.530.000 → 289.530.000 | Pay: %0,50 → %0,53
|
1.443.327 | 1.526.664 | +83.337 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.825 → 1.628.451.827 | Pay: %0,01 → %0,01
|
159.513 | 242.114 | +82.601 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.138.063 → 1.292.138.063 | Pay: %0,10 → %0,11
|
1.333.054 | 1.413.207 | +80.153 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,56 → %0,58
|
1.819.471 | 1.899.172 | +79.701 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,24 → %0,60
|
49.159 | 124.338 | +75.179 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.830.111 → 184.830.111 | Pay: %0,11 → %0,15
|
200.170 | 272.368 | +72.198 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,99 → %1,23
|
284.498 | 356.083 | +71.585 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,28 → %0,59
|
63.006 | 133.694 | +70.688 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %1,13 → %1,21
|
1.060.679 | 1.130.444 | +69.765 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.900.001 | Pay: %0,23 → %0,28
|
363.010 | 432.602 | +69.592 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.406 → 57.566.406 | Pay: %0,90 → %1,02
|
516.220 | 585.220 | +69.000 |
|
BULGS
F: 44,22 → 46,17 | D: 72.500.000 → 72.500.000 | Pay: %1,27 → %1,36
|
920.878 | 989.088 | +68.210 |
|
EKOS
F: 6,08 → 8,45 | D: 306.521.852 → 306.521.852 | Pay: %0,70 → %0,72
|
2.132.616 | 2.200.597 | +67.981 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.270.000 → 57.270.000 | Pay: %0,77 → %0,89
|
443.052 | 510.609 | +67.557 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,61 → %0,99
|
102.843 | 167.210 | +64.367 |
|
BLUME
F: 42,54 → 41,84 | D: 174.592.536 → 174.592.536 | Pay: %0,33 → %0,36
|
568.669 | 630.640 | +61.971 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,54 → %0,60
|
585.904 | 644.039 | +58.135 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %2,85 → %2,86
|
29.335.529 | 29.392.480 | +56.951 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,09 → %0,10
|
623.204 | 680.133 | +56.929 |
|
BERA
F: 17,11 → 17,80 | D: 491.701.698 → 491.842.561 | Pay: %0,44 → %0,45
|
2.142.975 | 2.199.336 | +56.361 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,24 → %0,27
|
498.257 | 553.532 | +55.275 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,89 → %0,93
|
1.271.884 | 1.326.844 | +54.960 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.695 → 138.399.695 | Pay: %0,25 → %0,29
|
343.991 | 396.913 | +52.922 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,60 → %0,73
|
239.720 | 291.865 | +52.145 |
|
AKSEN
F: 85,95 → 88,20 | D: 636.002.532 → 635.594.028 | Pay: %0,03 → %0,04
|
214.701 | 266.716 | +52.015 |
|
ENJSA
F: 124,00 → 120,70 | D: 234.337.350 → 234.419.489 | Pay: %0,16 → %0,18
|
375.831 | 427.776 | +51.945 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.692 | Pay: - → %0,19
|
0 | 51.606 | +51.606 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.970 → 986.077.970 | Pay: %0,59 → %0,60
|
5.862.946 | 5.914.301 | +51.355 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,33 → %0,36
|
510.709 | 558.177 | +47.468 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,79 → %1,01
|
168.642 | 215.285 | +46.643 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,60 → %0,62
|
1.868.237 | 1.914.590 | +46.353 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.085 → 399.992.086 | Pay: %0,19 → %0,20
|
771.503 | 816.694 | +45.191 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.458 | Pay: - → %0,14
|
0 | 44.012 | +44.012 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,40 → %0,42
|
801.529 | 845.369 | +43.840 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.074.155.520 → 1.074.155.518 | Pay: %0,06 → %0,06
|
619.835 | 661.435 | +41.600 |
|
GUBRF
F: 538,50 → 617,50 | D: 84.886.918 → 84.903.148 | Pay: %0,13 → %0,18
|
111.257 | 150.440 | +39.183 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.386.207 → 28.386.207 | Pay: %0,33 → %0,47
|
93.246 | 132.163 | +38.917 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,31 → %0,35
|
259.374 | 298.241 | +38.867 |
|
SRVGY
F: 3,44 → 3,37 | D: 794.036.646 → 801.189.465 | Pay: %0,74 → %0,73
|
5.845.945 | 5.884.002 | +38.057 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,36 → %0,36
|
2.028.487 | 2.066.305 | +37.818 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,13 → %0,16
|
162.974 | 199.800 | +36.826 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.266.998 | Pay: - → %0,00
|
0 | 36.663 | +36.663 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,26 → %0,29
|
278.117 | 311.622 | +33.505 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 31.997.077 | Pay: - → %0,10
|
0 | 33.125 | +33.125 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.979.981 → 80.979.981 | Pay: %0,50 → %0,53
|
401.088 | 432.992 | +31.904 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.499 → 39.899.499 | Pay: %0,49 → %0,57
|
195.064 | 226.904 | +31.840 |
|
TKNSA
F: 21,88 → 22,90 | D: 99.968.276 → 100.084.443 | Pay: %0,23 → %0,26
|
232.112 | 263.664 | +31.552 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,12 → %0,13
|
334.927 | 364.454 | +29.527 |
|
GOODY
F: 15,38 → 16,78 | D: 132.803.867 → 132.803.868 | Pay: %0,24 → %0,26
|
322.012 | 350.929 | +28.917 |
|
CWENE
F: 35,80 → 40,00 | D: 530.718.740 → 530.718.739 | Pay: %0,18 → %0,19
|
969.324 | 998.185 | +28.861 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,24 → %0,24
|
725.392 | 754.240 | +28.848 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,20 → %0,22
|
296.595 | 324.641 | +28.046 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.720.512 | Pay: - → %0,03
|
0 | 27.711 | +27.711 |
|
TRENJ
F: 89,90 → 95,80 | D: 96.933.704 → 96.933.704 | Pay: %0,26 → %0,29
|
250.720 | 277.650 | +26.930 |
|
PETUN
F: 12,23 → 15,18 | D: 134.670.185 → 134.670.185 | Pay: %0,07 → %0,09
|
92.226 | 118.808 | +26.582 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.153 → 24.204.153 | Pay: %0,39 → %0,50
|
95.190 | 121.220 | +26.030 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.879.950 → 363.879.950 | Pay: %0,16 → %0,17
|
578.814 | 604.454 | +25.640 |
|
ARCLK
F: 110,00 → 116,40 | D: 169.501.261 → 169.144.562 | Pay: %0,05 → %0,07
|
84.568 | 110.046 | +25.478 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %6,05 → %6,10
|
3.124.391 | 3.148.236 | +23.845 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.274.181 → 240.294.180 | Pay: %0,17 → %0,18
|
413.910 | 437.485 | +23.575 |
|
TAVHL
F: 271,50 → 279,00 | D: 212.497.282 → 212.576.490 | Pay: %0,06 → %0,07
|
118.180 | 141.261 | +23.081 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,82 → %0,94
|
151.340 | 174.095 | +22.755 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.961.920 | Pay: - → %0,09
|
0 | 22.402 | +22.402 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.268.459 → 39.268.459 | Pay: %0,03 → %0,09
|
13.731 | 35.869 | +22.138 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %1,68 → %1,74
|
672.686 | 694.763 | +22.077 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.031.322 → 91.048.322 | Pay: %0,03 → %0,05
|
25.937 | 47.867 | +21.930 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.425 → 45.382.425 | Pay: %1,82 → %1,87
|
826.991 | 847.719 | +20.728 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,28 → %0,28
|
1.858.707 | 1.879.229 | +20.522 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,53 → %0,55
|
698.831 | 718.860 | +20.029 |
|
ISGYO
F: 19,95 → 20,14 | D: 521.612.498 → 521.657.498 | Pay: %0,08 → %0,09
|
428.729 | 448.533 | +19.804 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.765.897 → 182.765.896 | Pay: %0,15 → %0,16
|
279.410 | 298.682 | +19.272 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.144.572 → 277.144.572 | Pay: %0,61 → %0,61
|
1.682.389 | 1.701.647 | +19.258 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,12 → %0,20
|
29.405 | 48.385 | +18.980 |
|
SANKO
F: 23,68 → 23,90 | D: 37.488.557 → 37.498.556 | Pay: %0,36 → %0,41
|
134.293 | 153.105 | +18.812 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,08
|
0 | 18.715 | +18.715 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,22 → %0,24
|
244.080 | 262.634 | +18.554 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.660.000 → 36.660.000 | Pay: %0,31 → %0,36
|
114.039 | 132.508 | +18.469 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,46 → %0,50
|
211.335 | 229.640 | +18.305 |
|
ALARK
F: 93,40 → 100,90 | D: 142.967.956 → 142.481.677 | Pay: %0,21 → %0,22
|
298.736 | 316.667 | +17.931 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,38 → %0,44
|
118.393 | 135.913 | +17.520 |
|
FROTO
F: 96,00 → 97,00 | D: 622.298.888 → 622.289.421 | Pay: %0,07 → %0,07
|
409.899 | 427.244 | +17.345 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.650.155 → 19.650.155 | Pay: %1,03 → %1,12
|
203.180 | 220.146 | +16.966 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.028.000 → 105.028.000 | Pay: %0,04 → %0,05
|
40.370 | 56.754 | +16.384 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,52 → %0,54
|
453.262 | 469.547 | +16.285 |
|
GOZDE
F: 19,80 → 21,34 | D: 380.570.589 → 380.570.590 | Pay: %0,28 → %0,28
|
1.055.624 | 1.071.517 | +15.893 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.085 → 75.862.085 | Pay: %0,12 → %0,15
|
94.437 | 110.301 | +15.864 |
|
BARMA
F: 60,45 → 58,00 | D: 77.739.941 → 77.667.941 | Pay: %1,63 → %1,65
|
1.265.360 | 1.281.001 | +15.641 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,10 → %0,10
|
955.716 | 970.990 | +15.274 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.723.854 → 508.723.854 | Pay: %0,10 → %0,10
|
512.002 | 527.269 | +15.267 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %1,01 → %1,11
|
147.904 | 162.838 | +14.934 |
|
BURCE
F: 55,70 → 54,30 | D: 44.421.901 → 44.421.901 | Pay: %0,31 → %0,34
|
138.187 | 152.481 | +14.294 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.769.346 | Pay: %0,33 → %0,35
|
201.883 | 215.748 | +13.865 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.586.333 → 379.586.333 | Pay: %0,31 → %0,31
|
1.169.043 | 1.182.732 | +13.689 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.542.784 → 13.542.785 | Pay: %0,33 → %0,42
|
44.400 | 56.897 | +12.497 |
|
KARTN
F: 108,90 → 124,30 | D: 72.777.377 → 72.777.383 | Pay: %0,07 → %0,09
|
53.882 | 66.365 | +12.483 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.817 → 910.071.818 | Pay: %0,09 → %0,09
|
796.407 | 808.830 | +12.423 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.533 → 186.403.533 | Pay: %0,15 → %0,16
|
282.942 | 294.735 | +11.793 |
|
TCKRC
F: 111,80 → 117,30 | D: 69.035.842 → 69.094.412 | Pay: %0,47 → %0,48
|
322.533 | 334.289 | +11.756 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.079.608 → 41.099.608 | Pay: %0,36 → %0,39
|
149.360 | 160.967 | +11.607 |
|
ERSU
F: 24,88 → 25,94 | D: 31.749.393 → 31.749.393 | Pay: %15,85 → %15,88
|
5.032.448 | 5.043.055 | +10.607 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,43 → %0,45
|
236.009 | 246.398 | +10.389 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %1,15 → %1,19
|
263.935 | 273.863 | +9.928 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.816.931 → 19.816.931 | Pay: %0,25 → %0,29
|
48.572 | 58.119 | +9.547 |
|
SUWEN
F: 8,62 → 8,94 | D: 358.387.513 → 357.487.514 | Pay: %0,09 → %0,10
|
333.258 | 342.779 | +9.521 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,03
|
0 | 9.405 | +9.405 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.558.906 → 4.558.906 | Pay: %0,69 → %0,89
|
31.562 | 40.606 | +9.044 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,04 → %0,04
|
121.325 | 130.184 | +8.859 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.844.876 | Pay: - → %0,02
|
0 | 8.157 | +8.157 |
|
AYDEM
F: 29,30 → 28,20 | D: 128.841.339 → 128.841.339 | Pay: %0,08 → %0,08
|
99.508 | 107.342 | +7.834 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,26 → %0,31
|
40.067 | 47.864 | +7.797 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,28 → %0,37
|
24.157 | 31.755 | +7.598 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,60 → %0,61
|
266.574 | 274.061 | +7.487 |
|
DEVA
F: 64,50 → 71,30 | D: 199.956.385 → 199.956.386 | Pay: %0,01 → %0,02
|
29.314 | 36.368 | +7.054 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,23 → %0,29
|
25.294 | 31.982 | +6.688 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %1,21 → %1,23
|
569.217 | 575.850 | +6.633 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.250.001 → 26.250.001 | Pay: %0,30 → %0,32
|
78.651 | 84.818 | +6.167 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.485.489 → 190.485.488 | Pay: %0,37 → %0,37
|
702.849 | 708.969 | +6.120 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %1,06 → %1,07
|
857.632 | 863.740 | +6.108 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,73 → %0,77
|
100.360 | 106.368 | +6.008 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.956 → 34.322.956 | Pay: %0,75 → %0,77
|
258.739 | 264.221 | +5.482 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.283.786 → 18.283.786 | Pay: %0,29 → %0,32
|
52.927 | 58.128 | +5.201 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %1,29 → %1,33
|
175.792 | 180.853 | +5.061 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,07 → %0,08
|
81.909 | 86.850 | +4.941 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,14 → %0,16
|
29.428 | 33.950 | +4.522 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.817 → 91.846.817 | Pay: %0,33 → %0,33
|
300.697 | 305.192 | +4.495 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,31 → %0,32
|
138.793 | 143.238 | +4.445 |
|
BAHKM
F: 132,00 → 119,00 | D: 21.385.130 → 21.385.130 | Pay: %0,38 → %0,40
|
80.892 | 85.331 | +4.439 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,21 → %0,21
|
319.025 | 323.194 | +4.169 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.850.865 → 35.805.309 | Pay: %0,17 → %0,18
|
60.816 | 64.967 | +4.151 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,63 → %0,64
|
270.512 | 274.490 | +3.978 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,06 → %0,06
|
45.989 | 49.960 | +3.971 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,15 → %0,15
|
428.494 | 432.279 | +3.785 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,91 → %0,91
|
402.655 | 406.426 | +3.771 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,00
|
0 | 3.628 | +3.628 |
|
TOASO
F: 286,00 → 317,00 | D: 119.675.523 → 119.822.881 | Pay: %0,05 → %0,05
|
61.017 | 64.558 | +3.541 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.428 → 10.524.428 | Pay: %0,51 → %0,54
|
53.809 | 57.111 | +3.302 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.358.656 → 138.358.656 | Pay: %0,11 → %0,12
|
157.518 | 160.439 | +2.921 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.637 → 33.191.637 | Pay: %0,03 → %0,03
|
8.401 | 10.939 | +2.538 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.040 → 36.961.041 | Pay: %0,05 → %0,06
|
19.060 | 21.577 | +2.517 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.365 → 2.645.339 | Pay: %0,87 → %0,71
|
16.451 | 18.696 | +2.245 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.842 → 4.763.842 | Pay: %0,20 → %0,25
|
9.764 | 11.679 | +1.915 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.160 → 59.392.160 | Pay: %0,06 → %0,06
|
33.246 | 35.103 | +1.857 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.984.366 → 34.984.366 | Pay: %0,12 → %0,12
|
40.532 | 42.301 | +1.769 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.621 → 145.872.621 | Pay: %0,18 → %0,18
|
260.453 | 262.164 | +1.711 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,15 → %0,15
|
108.236 | 109.860 | +1.624 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.698 → 100.042.698 | Pay: %0,29 → %0,29
|
289.058 | 290.589 | +1.531 |
|
ISMEN
F: 41,62 → 43,18 | D: 463.252.652 → 463.281.651 | Pay: %0,04 → %0,04
|
204.762 | 206.201 | +1.439 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,69 → %0,72
|
34.009 | 35.261 | +1.252 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.250.703 → 374.250.704 | Pay: %0,00 → %0,00
|
11.214 | 12.440 | +1.226 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.688 → 17.612.688 | Pay: %1,71 → %1,72
|
301.553 | 302.704 | +1.151 |
|
CCOLA
F: 75,60 → 86,32 | D: 820.812.199 → 820.825.062 | Pay: %0,01 → %0,01
|
47.699 | 48.671 | +972 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,36 → %0,36
|
51.935 | 52.892 | +957 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,29 → %0,30
|
18.997 | 19.946 | +949 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.445 → 18.914.445 | Pay: %0,42 → %0,42
|
78.589 | 79.410 | +821 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,19 → %0,19
|
258.778 | 259.556 | +778 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,32 → %0,32
|
92.473 | 93.242 | +769 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.134.002 → 28.134.002 | Pay: %0,50 → %0,50
|
139.677 | 140.438 | +761 |
|
REEDR
F: 7,59 → 8,05 | D: 632.414.048 → 632.313.636 | Pay: %0,32 → %0,32
|
2.051.364 | 2.052.098 | +734 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.388 → 31.247.388 | Pay: %1,81 → %1,82
|
567.008 | 567.717 | +709 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,16 → %0,17
|
14.994 | 15.666 | +672 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.567.534 → 98.567.812 | Pay: %0,00 → %0,00
|
4.033 | 4.554 | +521 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.151.717 → 310.151.716 | Pay: %0,14 → %0,14
|
437.779 | 438.285 | +506 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.089 → 6.494.089 | Pay: %0,39 → %0,40
|
25.467 | 25.941 | +474 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.941.685 → 51.941.685 | Pay: %0,06 → %0,06
|
30.007 | 30.460 | +453 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.072 → 45.670.072 | Pay: %0,28 → %0,28
|
126.372 | 126.793 | +421 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.887 → 4.212.887 | Pay: %0,05 → %0,05
|
1.967 | 2.201 | +234 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.226 → 3.429.226 | Pay: %0,29 → %0,29
|
9.820 | 9.990 | +170 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,46 → %0,46
|
21.694 | 21.830 | +136 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.022.971 → 1.022.971 | Pay: %0,54 → %0,55
|
5.483 | 5.578 | +95 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.261.479 → 10.261.480 | Pay: %0,11 → %0,11
|
10.942 | 11.032 | +90 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.489.978 → 5.489.978 | Pay: %0,18 → %0,18
|
9.632 | 9.707 | +75 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.135 → 1.137.135 | Pay: %0,17 → %0,18
|
1.989 | 2.055 | +66 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,13 → %0,13
|
7.146 | 7.166 | +20 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.496 → 1.786.327 | Pay: %0,26 → %0,26
|
4.562 | 4.568 | +6 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,21 → %0,21
|
101.250 | 101.251 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PEKGY
F: 16,68 → 17,01 | D: 4.664.647.098 → 4.670.408.603 | Pay: %1,67 → %1,48
|
78.051.179 | 69.348.475 | -8.702.704 |
|
CANTE
F: 1,73 → 1,91 | D: 8.607.184.010 → 8.608.097.343 | Pay: %0,86 → %0,82
|
73.954.239 | 70.188.483 | -3.765.756 |
|
OBAMS
F: 8,45 → 8,61 | D: 749.529.171 → 749.928.525 | Pay: %1,21 → %0,83
|
9.048.722 | 6.216.590 | -2.832.132 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,66 → %0,30
|
5.058.037 | 2.333.641 | -2.724.396 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.121.897.275 → 10.121.827.117 | Pay: %0,26 → %0,23
|
26.081.782 | 23.437.890 | -2.643.892 |
|
FENER
F: 3,16 → 3,45 | D: 2.768.571.445 → 2.768.571.445 | Pay: %0,32 → %0,23
|
8.874.113 | 6.257.421 | -2.616.692 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.612.481 → 3.977.737.481 | Pay: %0,89 → %0,83
|
35.493.323 | 33.082.097 | -2.411.226 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,67 → %0,62
|
31.214.148 | 29.004.609 | -2.209.539 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.630.799 → 291.630.799 | Pay: %1,01 → %0,27
|
2.952.115 | 775.764 | -2.176.351 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.666.061 → 85.523.061 | Pay: %6,98 → %4,97
|
5.976.152 | 4.250.632 | -1.725.520 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.088.259 → 1.776.088.259 | Pay: %0,19 → %0,10
|
3.456.766 | 1.744.924 | -1.711.842 |
|
DMRGD
F: 5,67 → 7,88 | D: 986.159.968 → 997.172.784 | Pay: %0,37 → %0,20
|
3.605.195 | 2.021.954 | -1.583.241 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %1,25 → %0,50
|
2.479.561 | 999.645 | -1.479.916 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.950.091.070 → 2.950.071.037 | Pay: %8,46 → %8,41
|
249.483.076 | 248.053.930 | -1.429.146 |
|
SURGY
F: 72,20 → 81,40 | D: 44.833.620 → 49.657.619 | Pay: %6,25 → %3,07
|
2.803.309 | 1.523.065 | -1.280.244 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,47 → %0,42
|
10.818.680 | 9.652.221 | -1.166.459 |
|
MARMR
F: 2,88 → 2,99 | D: 961.188.719 → 961.188.718 | Pay: %0,97 → %0,86
|
9.367.913 | 8.251.087 | -1.116.826 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %1,87 → %1,38
|
4.198.020 | 3.098.938 | -1.099.082 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.244.998 → 320.244.998 | Pay: %2,51 → %2,17
|
8.048.697 | 6.951.105 | -1.097.592 |
|
TATEN
F: 14,03 → 18,12 | D: 380.989.816 → 381.299.816 | Pay: %1,23 → %0,94
|
4.691.399 | 3.601.293 | -1.090.106 |
|
ESEN
F: 3,69 → 3,91 | D: 818.249.026 → 817.949.027 | Pay: %0,77 → %0,64
|
6.325.592 | 5.255.737 | -1.069.855 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,86 → %0,46
|
2.062.315 | 1.106.263 | -956.052 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.277.896 → 1.966.641.096 | Pay: %0,82 → %0,78
|
16.216.129 | 15.271.754 | -944.375 |
|
AGROT
F: 3,03 → 3,20 | D: 995.619.770 → 995.619.770 | Pay: %0,92 → %0,82
|
9.131.470 | 8.204.484 | -926.986 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,86 → %0,38
|
1.630.626 | 716.756 | -913.870 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,67 → %0,54
|
3.929.405 | 3.169.129 | -760.276 |
|
EYGYO
F: 2,74 → 3,08 | D: 361.659.670 → 361.759.671 | Pay: %1,22 → %1,02
|
4.422.761 | 3.676.833 | -745.928 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.369.196 → 184.285.700 | Pay: %1,92 → %1,53
|
3.542.700 | 2.827.998 | -714.702 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %1,24 → %0,47
|
1.112.776 | 424.568 | -688.208 |
|
INDES
F: 10,45 → 11,81 | D: 454.886.931 → 455.216.770 | Pay: %0,98 → %0,83
|
4.448.615 | 3.771.798 | -676.817 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %8,53 → %7,49
|
5.282.550 | 4.638.186 | -644.364 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,25 → %0,10
|
852.941 | 324.595 | -528.346 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,79 → %0,59
|
2.068.052 | 1.561.597 | -506.455 |
|
IMASM
F: 3,68 → 3,69 | D: 650.300.499 → 650.300.499 | Pay: %0,91 → %0,84
|
5.938.245 | 5.468.665 | -469.580 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,48 → %0,29
|
1.141.462 | 673.691 | -467.771 |
|
ARDYZ
F: 55,20 → 58,70 | D: 273.796.562 → 273.736.562 | Pay: %0,25 → %0,10
|
683.232 | 266.611 | -416.621 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.378 → 747.511.378 | Pay: %0,33 → %0,27
|
2.438.052 | 2.025.631 | -412.421 |
|
DENGE
F: 2,51 → 2,68 | D: 523.724.796 → 523.224.796 | Pay: %0,47 → %0,40
|
2.486.365 | 2.096.493 | -389.872 |
|
ODAS
F: 6,84 → 8,03 | D: 1.096.608.621 → 1.098.403.847 | Pay: %0,61 → %0,57
|
6.678.457 | 6.290.056 | -388.401 |
|
RUZYE
F: 13,69 → 13,75 | D: 262.490.645 → 263.418.590 | Pay: %0,72 → %0,58
|
1.886.459 | 1.516.214 | -370.245 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,56 → %0,25
|
651.217 | 287.413 | -363.804 |
|
KUYAS
F: 82,05 → 89,50 | D: 387.331.988 → 389.699.786 | Pay: %2,73 → %2,63
|
10.593.222 | 10.229.831 | -363.391 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.523.900 → 54.553.900 | Pay: %2,57 → %1,92
|
1.400.230 | 1.049.030 | -351.200 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.901.975.626 → 1.898.052.907 | Pay: %0,12 → %0,10
|
2.220.524 | 1.879.197 | -341.327 |
|
TRALT
F: 39,54 → 46,22 | D: 942.687.726 → 937.713.392 | Pay: %0,15 → %0,12
|
1.444.586 | 1.106.257 | -338.329 |
|
KONTR
F: 9,81 → 10,39 | D: 1.089.794.714 → 1.137.488.739 | Pay: %0,34 → %0,29
|
3.672.408 | 3.335.420 | -336.988 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.023.895.510 → 1.023.895.509 | Pay: %0,12 → %0,09
|
1.262.301 | 933.885 | -328.416 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,28 → %0,22
|
1.601.608 | 1.289.338 | -312.270 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %1,61 → %1,11
|
1.002.668 | 692.972 | -309.696 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.987.700 → 224.987.700 | Pay: %0,48 → %0,34
|
1.075.959 | 766.842 | -309.117 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.513.078.326 → 3.509.278.324 | Pay: %0,13 → %0,13
|
4.736.199 | 4.429.136 | -307.063 |
|
OSTIM
F: 2,83 → 3,01 | D: 480.770.191 → 480.816.942 | Pay: %0,53 → %0,47
|
2.539.834 | 2.246.826 | -293.008 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %1,59 → %1,32
|
1.717.283 | 1.427.060 | -290.223 |
|
HDFGS
F: 3,44 → 3,43 | D: 953.436.011 → 953.537.011 | Pay: %0,55 → %0,52
|
5.204.688 | 4.917.943 | -286.745 |
|
ARSAN
F: 3,48 → 4,19 | D: 886.894.281 → 886.894.280 | Pay: %0,17 → %0,14
|
1.536.695 | 1.268.150 | -268.545 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,41 → %0,26
|
728.569 | 460.132 | -268.437 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.655.282.213 → 4.654.623.098 | Pay: %0,02 → %0,01
|
948.547 | 680.320 | -268.227 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.519.315 → 3.457.519.315 | Pay: %0,07 → %0,07
|
2.520.209 | 2.254.050 | -266.159 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,67 → %0,57
|
1.789.420 | 1.526.811 | -262.609 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.957 → 539.989.955 | Pay: %0,32 → %0,27
|
1.705.137 | 1.456.582 | -248.555 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.909 → 749.958.909 | Pay: %0,42 → %0,39
|
3.137.835 | 2.891.551 | -246.284 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.206 → 36.468.206 | Pay: %1,83 → %1,19
|
668.081 | 434.134 | -233.947 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.324.520 → 157.324.520 | Pay: %1,35 → %1,20
|
2.121.505 | 1.888.996 | -232.509 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %1,15 → %0,95
|
1.276.833 | 1.049.896 | -226.937 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,93 → %0,41
|
385.160 | 168.560 | -216.600 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,39 → %0,29
|
776.515 | 563.939 | -212.576 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.879.287.549 → 3.877.463.299 | Pay: %0,22 → %0,21
|
8.342.404 | 8.134.324 | -208.080 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.223.031 → 723.223.031 | Pay: %0,17 → %0,14
|
1.200.003 | 995.473 | -204.530 |
|
ALKA
F: 10,93 → 11,54 | D: 330.728.655 → 330.728.655 | Pay: %0,37 → %0,31
|
1.237.667 | 1.034.910 | -202.757 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.005.841 → 629.005.841 | Pay: %0,21 → %0,18
|
1.351.537 | 1.152.607 | -198.930 |
|
ASGYO
F: 12,77 → 12,73 | D: 164.720.811 → 164.570.811 | Pay: %0,72 → %0,60
|
1.181.059 | 984.509 | -196.550 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.566.409 → 199.578.659 | Pay: %0,40 → %0,31
|
800.114 | 616.648 | -183.466 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.182.160 → 551.682.160 | Pay: %0,11 → %0,08
|
623.844 | 441.668 | -182.176 |
|
ESCOM
F: 6,05 → 5,76 | D: 464.431.671 → 464.131.669 | Pay: %0,52 → %0,48
|
2.419.215 | 2.237.487 | -181.728 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,31 → %0,28
|
2.531.488 | 2.354.793 | -176.695 |
|
BINHO
F: 9,45 → 9,87 | D: 488.849.380 → 488.849.379 | Pay: %0,64 → %0,60
|
3.116.532 | 2.945.047 | -171.485 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.413.599 → 2.498.813.601 | Pay: %0,05 → %0,04
|
1.138.903 | 970.795 | -168.108 |
|
TATGD
F: 18,75 → 19,88 | D: 119.285.842 → 119.285.841 | Pay: %0,44 → %0,30
|
528.028 | 361.655 | -166.373 |
|
KARSN
F: 11,39 → 12,64 | D: 827.383.654 → 827.383.655 | Pay: %0,13 → %0,11
|
1.068.687 | 907.282 | -161.405 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,86 → %0,74
|
1.129.473 | 972.719 | -156.754 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,37 → %0,33
|
1.384.852 | 1.233.283 | -151.569 |
|
DNISI
F: 19,49 → 20,90 | D: 59.047.043 → 59.047.043 | Pay: %0,69 → %0,43
|
405.160 | 256.139 | -149.021 |
|
SNICA
F: 4,06 → 4,55 | D: 321.188.854 → 321.188.855 | Pay: %0,83 → %0,79
|
2.668.403 | 2.525.351 | -143.052 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,97 → %0,87
|
1.287.192 | 1.148.898 | -138.294 |
|
POLHO
F: 20,60 → 20,42 | D: 164.132.527 → 164.132.525 | Pay: %1,96 → %1,88
|
3.222.326 | 3.084.359 | -137.967 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,40 → %0,34
|
932.970 | 800.736 | -132.234 |
|
PETKM
F: 24,06 → 26,14 | D: 1.153.994.662 → 1.156.493.608 | Pay: %0,15 → %0,14
|
1.694.375 | 1.568.795 | -125.580 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %1,22 → %1,15
|
2.138.163 | 2.013.958 | -124.205 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.175 → 56.376.175 | Pay: %1,75 → %1,53
|
986.631 | 863.503 | -123.128 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.745 → 541.033.746 | Pay: %0,12 → %0,10
|
663.235 | 544.681 | -118.554 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,14 → %0,07
|
229.445 | 116.886 | -112.559 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.422.607 → 233.422.608 | Pay: %0,62 → %0,57
|
1.447.711 | 1.337.279 | -110.432 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,51 → %0,34
|
320.808 | 212.963 | -107.845 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,51 → %0,42
|
642.586 | 535.711 | -106.875 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %1,97 → %1,88
|
2.223.208 | 2.119.405 | -103.803 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.429 → 54.578.429 | Pay: %0,77 → %0,59
|
419.270 | 319.522 | -99.748 |
|
KZGYO
F: 23,06 → 26,88 | D: 48.529.943 → 48.529.943 | Pay: %1,60 → %1,40
|
776.869 | 678.771 | -98.098 |
|
RALYH
F: 354,50 → 387,75 | D: 167.735.284 → 167.735.284 | Pay: %0,38 → %0,33
|
644.487 | 546.485 | -98.002 |
|
DOFRB
F: 158,00 → 165,50 | D: 44.915.000 → 44.902.200 | Pay: %1,24 → %1,02
|
556.052 | 459.212 | -96.840 |
|
ATATR
F: 14,95 → 16,69 | D: 279.170.710 → 279.170.710 | Pay: %2,53 → %2,49
|
7.055.966 | 6.959.152 | -96.814 |
|
ECILC
F: 82,38 → 88,75 | D: 232.857.338 → 232.857.338 | Pay: %1,49 → %1,45
|
3.478.929 | 3.384.364 | -94.565 |
|
SOKM
F: 51,30 → 51,75 | D: 437.508.981 → 437.572.371 | Pay: %0,06 → %0,04
|
258.757 | 167.719 | -91.038 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,53 → %0,41
|
391.210 | 307.003 | -84.207 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.486.805 → 458.486.805 | Pay: %0,22 → %0,20
|
1.022.073 | 939.644 | -82.429 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.474.915 → 1.959.649.916 | Pay: %0,64 → %0,64
|
12.562.055 | 12.479.685 | -82.370 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.734 → 59.999.734 | Pay: %0,40 → %0,27
|
242.120 | 160.295 | -81.825 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %3,01 → %2,80
|
1.141.986 | 1.062.215 | -79.771 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %1,24 → %1,02
|
509.853 | 433.343 | -76.510 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.854 → 490.916.854 | Pay: %0,36 → %0,34
|
1.758.994 | 1.682.686 | -76.308 |
|
ASELS
F: 431,75 → 431,75 | D: 1.177.443.760 → 1.177.320.126 | Pay: %0,04 → %0,03
|
418.565 | 343.050 | -75.515 |
|
KLRHO
F: 103,10 → 121,20 | D: 339.842.513 → 339.138.663 | Pay: %0,05 → %0,03
|
186.185 | 112.439 | -73.746 |
|
GARAN
F: 129,60 → 138,20 | D: 2.447.747.180 → 2.443.185.420 | Pay: %0,01 → %0,01
|
323.888 | 252.489 | -71.399 |
|
LILAK
F: 34,04 → 35,98 | D: 260.237.707 → 260.252.707 | Pay: %0,31 → %0,28
|
803.523 | 734.537 | -68.986 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %2,60 → %2,56
|
4.059.931 | 3.991.849 | -68.082 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,59 → %0,49
|
395.431 | 327.501 | -67.930 |
|
AEFES
F: 18,88 → 21,02 | D: 2.022.272.402 → 2.020.290.842 | Pay: %0,06 → %0,05
|
1.131.193 | 1.067.178 | -64.015 |
|
DURDO
F: 4,92 → 5,09 | D: 379.700.998 → 379.700.998 | Pay: %0,10 → %0,08
|
368.763 | 306.022 | -62.741 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %1,21 → %1,06
|
511.520 | 448.983 | -62.537 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,70 → %0,66
|
982.598 | 920.959 | -61.639 |
|
IHAAS
F: 78,65 → 77,50 | D: 55.849.881 → 55.333.851 | Pay: %3,84 → %3,76
|
2.142.874 | 2.081.247 | -61.627 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.017.662.622 → 3.025.365.865 | Pay: %0,03 → %0,03
|
863.125 | 801.512 | -61.613 |
|
CVKMD
F: 35,94 → 40,50 | D: 446.047.777 → 446.090.526 | Pay: %0,36 → %0,34
|
1.597.248 | 1.536.083 | -61.165 |
|
ENKAI
F: 103,40 → 105,20 | D: 872.703.786 → 872.780.553 | Pay: %0,07 → %0,06
|
596.481 | 536.159 | -60.322 |
|
EGSER
F: 3,02 → 3,64 | D: 545.748.351 → 545.748.351 | Pay: %0,15 → %0,14
|
831.601 | 773.633 | -57.968 |
|
SMART
F: 36,66 → 36,30 | D: 29.407.499 → 29.407.499 | Pay: %0,95 → %0,76
|
280.708 | 223.154 | -57.554 |
|
ASTOR
F: 290,25 → 339,50 | D: 423.828.968 → 424.912.757 | Pay: %0,11 → %0,09
|
459.959 | 402.495 | -57.464 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.898.692 → 101.898.692 | Pay: %0,79 → %0,74
|
805.109 | 749.033 | -56.076 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.385.628 → 37.385.628 | Pay: %0,36 → %0,21
|
134.801 | 78.878 | -55.923 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,86 → %0,78
|
537.675 | 484.046 | -53.629 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %0,44 → %0,42
|
1.199.699 | 1.148.822 | -50.877 |
|
GEREL
F: 37,00 → 42,70 | D: 219.018.379 → 218.990.442 | Pay: %0,68 → %0,66
|
1.492.891 | 1.442.229 | -50.662 |
|
CIMSA
F: 58,70 → 57,55 | D: 475.314.682 → 476.199.492 | Pay: %0,32 → %0,31
|
1.507.222 | 1.456.902 | -50.320 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.289.071 → 1.949.289.071 | Pay: %0,12 → %0,12
|
2.429.798 | 2.379.683 | -50.115 |
|
TKFEN
F: 139,40 → 157,00 | D: 229.818.174 → 228.276.598 | Pay: %0,19 → %0,17
|
443.997 | 394.191 | -49.806 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %1,50 → %1,28
|
333.350 | 284.663 | -48.687 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,45 → %0,42
|
715.877 | 668.636 | -47.241 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.216.017 → 1.564.216.017 | Pay: %0,01 → %0,01
|
148.717 | 101.834 | -46.883 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.829.926 → 102.782.826 | Pay: %0,44 → %0,39
|
449.978 | 403.440 | -46.538 |
|
BOBET
F: 19,38 → 20,44 | D: 113.950.000 → 113.950.000 | Pay: %0,57 → %0,53
|
650.698 | 604.222 | -46.476 |
|
BESLR
F: 14,94 → 15,90 | D: 658.096.931 → 658.096.931 | Pay: %0,06 → %0,05
|
385.322 | 339.387 | -45.935 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.160.107 → 175.160.104 | Pay: %0,13 → %0,10
|
224.686 | 179.729 | -44.957 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.748.187 → 216.748.187 | Pay: %0,19 → %0,17
|
404.239 | 360.240 | -43.999 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.457.161 → 485.457.160 | Pay: %0,03 → %0,02
|
144.495 | 100.895 | -43.600 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.441 → 35.225.441 | Pay: %0,56 → %0,44
|
197.425 | 155.401 | -42.024 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,10 → %0,08
|
167.744 | 132.036 | -35.708 |
|
DITAS
F: 33,80 → 37,98 | D: 83.387.376 → 83.387.376 | Pay: %2,27 → %2,22
|
1.889.694 | 1.854.550 | -35.144 |
|
BIENY
F: 23,98 → 25,32 | D: 83.044.831 → 83.044.831 | Pay: %1,48 → %1,44
|
1.230.840 | 1.196.055 | -34.785 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,72 → %0,65
|
356.140 | 321.813 | -34.327 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,67 → %0,62
|
498.735 | 464.572 | -34.163 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,25 → %0,25
|
1.491.300 | 1.457.810 | -33.490 |
|
TCELL
F: 111,00 → 121,90 | D: 1.612.953.523 → 1.611.839.179 | Pay: %0,02 → %0,02
|
302.577 | 271.533 | -31.044 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.293 → 72.215.292 | Pay: %1,27 → %1,22
|
914.793 | 884.014 | -30.779 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,15 → %0,14
|
513.790 | 483.056 | -30.734 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,39 → %0,37
|
669.167 | 638.622 | -30.545 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,24 → %0,19
|
147.745 | 118.055 | -29.690 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.272.638 → 46.315.638 | Pay: %1,01 → %0,94
|
467.107 | 437.672 | -29.435 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,61 → %0,60
|
1.803.875 | 1.774.615 | -29.260 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,42 → %0,38
|
364.395 | 335.538 | -28.857 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,34 → %0,33
|
724.983 | 696.300 | -28.683 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.567.667 → 44.567.666 | Pay: %0,22 → %0,16
|
98.243 | 70.378 | -27.865 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,93 → %0,89
|
607.906 | 580.364 | -27.542 |
|
ISGSY
F: 118,00 → 119,40 | D: 46.001.956 → 46.001.956 | Pay: %0,15 → %0,09
|
69.497 | 42.546 | -26.951 |
|
MAVI
F: 42,44 → 44,86 | D: 568.483.126 → 568.313.126 | Pay: %0,04 → %0,03
|
217.461 | 190.829 | -26.632 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,58 → %0,52
|
256.167 | 230.587 | -25.580 |
|
DESPC
F: 41,82 → 45,60 | D: 15.813.700 → 15.813.700 | Pay: %0,50 → %0,34
|
78.748 | 53.599 | -25.149 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %0,55 → %0,52
|
480.416 | 455.808 | -24.608 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.410 → 129.036.411 | Pay: %0,26 → %0,24
|
334.672 | 310.235 | -24.437 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.291 → 195.639.291 | Pay: %0,81 → %0,80
|
1.590.806 | 1.566.589 | -24.217 |
|
HALKB
F: 36,48 → 40,80 | D: 6.534.461.195 → 6.533.320.773 | Pay: %0,01 → %0,01
|
698.641 | 674.463 | -24.178 |
|
PRKME
F: 19,02 → 21,74 | D: 53.037.942 → 53.037.942 | Pay: %0,35 → %0,30
|
183.099 | 160.525 | -22.574 |
|
DOHOL
F: 23,42 → 24,50 | D: 982.718.345 → 983.416.736 | Pay: %0,04 → %0,04
|
385.857 | 363.622 | -22.235 |
|
KCHOL
F: 197,40 → 212,30 | D: 664.758.580 → 664.447.086 | Pay: %0,05 → %0,04
|
318.448 | 296.284 | -22.164 |
|
KRONT
F: 18,99 → 22,40 | D: 116.142.887 → 115.792.887 | Pay: %0,12 → %0,10
|
135.019 | 114.128 | -20.891 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,67 → %0,66
|
1.017.171 | 998.281 | -18.890 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,62 → %0,44
|
122.159 | 103.464 | -18.695 |
|
LOGO
F: 143,13 → 160,96 | D: 74.061.843 → 73.976.843 | Pay: %0,12 → %0,10
|
89.675 | 72.257 | -17.418 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.458 → 149.999.457 | Pay: %0,57 → %0,56
|
855.657 | 838.321 | -17.336 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,95 → %0,93
|
1.181.547 | 1.164.752 | -16.795 |
|
ARASE
F: 104,40 → 110,40 | D: 49.965.994 → 49.965.994 | Pay: %0,25 → %0,22
|
123.533 | 107.870 | -15.663 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.431.195 → 36.278.261 | Pay: %0,33 → %0,29
|
119.647 | 104.073 | -15.574 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,16 → %0,14
|
122.697 | 107.239 | -15.458 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,62 → %0,61
|
982.516 | 967.700 | -14.816 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.126.601.701 → 1.126.174.984 | Pay: %0,04 → %0,04
|
425.554 | 410.879 | -14.675 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,36 → %0,33
|
152.440 | 139.027 | -13.413 |
|
PGSUS
F: 178,90 → 185,00 | D: 293.941.789 → 294.094.694 | Pay: %0,33 → %0,32
|
963.760 | 951.001 | -12.759 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.636.939 → 23.636.939 | Pay: %0,14 → %0,09
|
33.465 | 21.376 | -12.089 |
|
KORDS
F: 64,40 → 71,85 | D: 65.415.973 → 65.420.972 | Pay: %1,49 → %1,47
|
974.992 | 963.005 | -11.987 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.930.862 | Pay: %0,23 → %0,16
|
37.469 | 26.096 | -11.373 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,70 → %0,47
|
35.043 | 23.738 | -11.305 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.823.438 | Pay: %1,26 → %1,07
|
73.139 | 62.156 | -10.983 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,91 → %0,89
|
712.723 | 701.765 | -10.958 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,56 → %0,46
|
56.846 | 46.575 | -10.271 |
|
BINBN
F: 172,10 → 183,50 | D: 16.873.000 → 16.868.000 | Pay: %0,31 → %0,25
|
52.727 | 43.011 | -9.716 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,47 → %0,44
|
132.926 | 123.269 | -9.657 |
|
NETAS
F: 63,50 → 71,10 | D: 31.485.633 → 31.435.633 | Pay: %0,22 → %0,19
|
70.180 | 60.921 | -9.259 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.282.052 → 770.282.052 | Pay: %0,04 → %0,04
|
335.220 | 326.307 | -8.913 |
|
SARKY
F: 25,95 → 28,91 | D: 999.997.678 → 999.997.676 | Pay: %0,19 → %0,18
|
1.855.865 | 1.847.042 | -8.823 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,36 → %0,34
|
140.644 | 131.839 | -8.805 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,41 → %0,39
|
136.475 | 127.917 | -8.558 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,49 → %0,41
|
50.731 | 42.635 | -8.096 |
|
OBASE
F: 38,58 → 40,62 | D: 17.513.000 → 17.513.000 | Pay: %1,04 → %1,00
|
182.835 | 174.865 | -7.970 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.952 → 998.999.952 | Pay: %0,19 → %0,19
|
1.939.622 | 1.931.822 | -7.800 |
|
THYAO
F: 300,75 → 308,50 | D: 726.828.575 → 728.482.275 | Pay: %0,07 → %0,07
|
529.504 | 521.993 | -7.511 |
|
BFREN
F: 141,20 → 151,30 | D: 24.583.811 → 24.583.811 | Pay: %0,34 → %0,32
|
84.164 | 77.678 | -6.486 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,57 → %0,56
|
281.419 | 274.943 | -6.476 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 174.824.480 | Pay: %1,80 → %1,80
|
3.156.914 | 3.150.498 | -6.416 |
|
DOAS
F: 178,00 → 184,60 | D: 97.866.975 → 97.743.874 | Pay: %0,10 → %0,10
|
100.563 | 94.244 | -6.319 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.398.208 → 33.398.308 | Pay: %0,21 → %0,19
|
68.648 | 62.739 | -5.909 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.068.814.626 → 1.068.814.625 | Pay: %0,02 → %0,02
|
236.033 | 230.310 | -5.723 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.420.452 → 88.420.451 | Pay: %0,08 → %0,07
|
68.424 | 62.732 | -5.692 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.897 → 52.499.897 | Pay: %0,12 → %0,11
|
62.774 | 57.308 | -5.466 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.317 → 4.349.317 | Pay: %0,83 → %0,71
|
36.168 | 30.960 | -5.208 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,24 → %0,23
|
356.306 | 351.266 | -5.040 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.638.329 → 66.259.629 | Pay: %0,40 → %0,40
|
268.196 | 263.280 | -4.916 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.551 → 171.107.552 | Pay: %0,04 → %0,04
|
69.404 | 64.519 | -4.885 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.876.768 → 45.876.768 | Pay: %1,41 → %1,40
|
646.541 | 641.664 | -4.877 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %1,05 → %1,04
|
628.103 | 623.319 | -4.784 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.104.022 → 197.104.022 | Pay: %0,08 → %0,07
|
151.935 | 147.200 | -4.735 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.006.323 → 222.006.320 | Pay: %1,38 → %1,38
|
3.068.022 | 3.063.353 | -4.669 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,35 → %0,34
|
141.716 | 137.088 | -4.628 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.627.501 → 29.623.820 | Pay: %0,28 → %0,27
|
83.233 | 78.750 | -4.483 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,51 → %0,47
|
52.035 | 47.713 | -4.322 |
|
MGROS
F: 636,20 → 675,93 | D: 94.444.057 → 94.471.963 | Pay: %0,03 → %0,02
|
25.776 | 21.575 | -4.201 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,69 → %0,66
|
92.949 | 88.800 | -4.149 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,04 → %0,04
|
59.074 | 55.040 | -4.034 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.627 → 3.497.627 | Pay: %0,40 → %0,29
|
13.990 | 10.039 | -3.951 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,11 → %0,09
|
29.429 | 25.577 | -3.852 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,21 → %0,20
|
60.299 | 56.474 | -3.825 |
|
BIMAS
F: 363,11 → 385,24 | D: 435.203.147 → 435.013.133 | Pay: %0,01 → %0,01
|
37.645 | 33.958 | -3.687 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,04 → %0,03
|
61.398 | 57.741 | -3.657 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,31 → %0,31
|
1.023.569 | 1.019.929 | -3.640 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.113 → 23.766.113 | Pay: %0,27 → %0,26
|
64.616 | 61.035 | -3.581 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %1,12 → %1,09
|
138.795 | 135.281 | -3.514 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,54 → %0,50
|
59.151 | 55.749 | -3.402 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.733.393 → 34.733.393 | Pay: %0,58 → %0,57
|
200.918 | 197.663 | -3.255 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.949.991 → 99.949.991 | Pay: %0,11 → %0,11
|
109.283 | 106.052 | -3.231 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %1,03 → %0,99
|
73.786 | 70.585 | -3.201 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,52 → %0,52
|
2.935.468 | 2.932.405 | -3.063 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,02 → %0,01
|
6.091 | 3.059 | -3.032 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.327.293 → 12.327.293 | Pay: %0,36 → %0,33
|
43.808 | 40.838 | -2.970 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.242.290 → 152.242.290 | Pay: %0,08 → %0,07
|
116.307 | 113.446 | -2.861 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.730.010 | Pay: %0,53 → %0,52
|
99.416 | 96.632 | -2.784 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.389.583 → 84.382.690 | Pay: %0,70 → %0,69
|
588.715 | 586.350 | -2.365 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.867 → 7.998.867 | Pay: %1,60 → %1,57
|
127.819 | 125.650 | -2.169 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.574.587 | Pay: %0,32 → %0,31
|
79.261 | 77.244 | -2.017 |
|
PENTA
F: 14,52 → 16,15 | D: 179.470.137 → 179.170.137 | Pay: %0,26 → %0,26
|
462.689 | 460.672 | -2.017 |
|
EBEBK
F: 73,25 → 75,75 | D: 39.381.712 → 39.381.712 | Pay: %0,07 → %0,07
|
28.385 | 26.485 | -1.900 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,62 → %0,62
|
1.144.684 | 1.142.825 | -1.859 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,35 → %0,34
|
553.399 | 551.557 | -1.842 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.192.232 → 206.192.232 | Pay: %0,01 → %0,01
|
29.444 | 27.637 | -1.807 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,23 → %0,23
|
95.826 | 94.315 | -1.511 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %1,25 → %1,25
|
1.378.431 | 1.376.924 | -1.507 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,06 → %0,05
|
9.091 | 7.648 | -1.443 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.946.983 → 18.938.983 | Pay: %0,11 → %0,10
|
20.532 | 19.157 | -1.375 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,01 → %0,01
|
5.565 | 4.241 | -1.324 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,17 → %0,17
|
91.556 | 90.393 | -1.163 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.705 → 101.635.705 | Pay: %0,31 → %0,31
|
315.493 | 314.358 | -1.135 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
7.624 | 6.600 | -1.024 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,17 → %0,16
|
13.919 | 13.020 | -899 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %1,44 → %1,44
|
831.897 | 831.033 | -864 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.172.365 → 251.172.365 | Pay: %0,01 → %0,01
|
24.981 | 24.229 | -752 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.635 → 12.422.634 | Pay: %0,44 → %0,44
|
54.942 | 54.205 | -737 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.838 → 15.899.837 | Pay: %0,19 → %0,18
|
29.875 | 29.144 | -731 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,08 → %0,06
|
4.155 | 3.436 | -719 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.234 → 27.257.234 | Pay: %0,06 → %0,06
|
16.232 | 15.529 | -703 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,24 → %0,23
|
47.081 | 46.580 | -501 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,02 → %0,02
|
5.235 | 4.735 | -500 |
|
GATEG
F: 330,00 → 315,50 | D: 10.549.925 → 10.570.341 | Pay: %0,66 → %0,66
|
69.951 | 69.516 | -435 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.648 → 56.829.648 | Pay: %0,05 → %0,05
|
27.627 | 27.270 | -357 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.417 → 280.709.417 | Pay: %0,02 → %0,02
|
63.927 | 63.597 | -330 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,02 → %0,02
|
954 | 677 | -277 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,05 → %0,05
|
2.724 | 2.466 | -258 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,60 → %0,59
|
21.820 | 21.600 | -220 |
|
MPARK
F: 438,00 → 490,50 | D: 80.813.911 → 80.813.911 | Pay: %0,02 → %0,02
|
16.868 | 16.653 | -215 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,12 → %0,07
|
406 | 244 | -162 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %1,07 → %1,07
|
145.461 | 145.368 | -93 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.734 → 1.721.734 | Pay: %0,19 → %0,18
|
3.265 | 3.183 | -82 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,17 → %0,17
|
2.829 | 2.756 | -73 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,31 → %0,31
|
56.358 | 56.311 | -47 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,07 → %0,07
|
786 | 742 | -44 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %1,89 → %1,89
|
1.077.297 | 1.077.263 | -34 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,01 → %0,00
|
82 | 54 | -28 |