Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Kuveyt Turk Yatirim (Portfoy Saklama)
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 31
Satan Hisseler: 0
Süre: 290 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,00 → %0,76
|
0 | 8.031.885 | +8.031.885 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,00 → %0,20
|
0 | 3.850.000 | +3.850.000 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,87
|
0 | 3.739.362 | +3.739.362 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,00 → %1,45
|
0 | 2.685.263 | +2.685.263 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,00 → %0,14
|
0 | 1.700.000 | +1.700.000 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,00 → %0,98
|
0 | 1.529.144 | +1.529.144 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,00 → %0,04
|
0 | 1.300.002 | +1.300.002 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,00 → %0,04
|
0 | 1.290.000 | +1.290.000 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,17
|
0 | 980.000 | +980.000 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,00 → %1,01
|
0 | 750.000 | +750.000 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,09
|
0 | 675.000 | +675.000 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,00 → %1,49
|
0 | 625.000 | +625.000 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,05
|
0 | 480.000 | +480.000 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,00 → %0,23
|
0 | 458.000 | +458.000 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,28
|
0 | 354.106 | +354.106 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,32
|
0 | 334.130 | +334.130 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,07
|
0 | 286.000 | +286.000 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,00 → %0,55
|
0 | 275.000 | +275.000 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,00 → %0,25
|
0 | 258.573 | +258.573 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,29
|
0 | 234.802 | +234.802 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,00 → %0,01
|
0 | 154.003 | +154.003 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,00 → %0,06
|
0 | 131.177 | +131.177 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,00 → %0,13
|
0 | 130.000 | +130.000 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,00 → %0,16
|
0 | 117.500 | +117.500 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,00 → %0,11
|
0 | 97.000 | +97.000 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,00 → %0,01
|
0 | 70.000 | +70.000 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,13
|
0 | 39.000 | +39.000 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
0 | 2 | +2 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,00 → %0,00
|
0 | 2 | +2 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,00
|
0 | 1 | +1 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,00
|
0 | 1 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
| Kayıt yok. | |||