Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Kuveyt Turk
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 293
Satan Hisseler: 200
Süre: 405 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %1,11
|
0 | 49.769.831 | +49.769.831 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %2,01
|
0 | 48.875.994 | +48.875.994 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %3,29
|
0 | 14.233.030 | +14.233.030 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %1,62
|
0 | 9.654.270 | +9.654.270 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %1,91
|
0 | 9.599.498 | +9.599.498 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,79 → %0,99
|
37.009.605 | 46.405.484 | +9.395.879 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,24
|
0 | 8.645.285 | +8.645.285 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,46
|
0 | 7.832.999 | +7.832.999 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,86
|
0 | 6.534.692 | +6.534.692 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,69
|
0 | 6.490.732 | +6.490.732 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,75 → %0,91
|
757.116 | 6.803.419 | +6.046.303 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %1,88
|
0 | 5.315.094 | +5.315.094 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %2,54
|
0 | 5.128.897 | +5.128.897 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,37
|
0 | 4.825.461 | +4.825.461 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,15
|
0 | 4.025.027 | +4.025.027 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,62
|
0 | 3.949.967 | +3.949.967 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %5,04
|
0 | 3.023.428 | +3.023.428 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,71
|
0 | 2.625.063 | +2.625.063 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %1,61
|
0 | 2.598.739 | +2.598.739 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %1,57 → %1,81
|
10.530.629 | 12.149.363 | +1.618.734 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,85 → %1,97
|
25.165.178 | 26.783.866 | +1.618.688 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %3,36 → %3,56
|
26.062.075 | 27.643.618 | +1.581.543 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %1,01
|
0 | 1.579.205 | +1.579.205 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %2,63 → %3,44
|
4.999.005 | 6.533.509 | +1.534.504 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,19 → %0,31
|
2.354.515 | 3.864.248 | +1.509.733 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %2,11
|
0 | 1.478.172 | +1.478.172 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %3,29 → %3,60
|
15.302.645 | 16.747.639 | +1.444.994 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,70
|
0 | 1.384.068 | +1.384.068 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,46
|
0 | 1.352.588 | +1.352.588 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,09 → %0,13
|
2.392.394 | 3.735.705 | +1.343.311 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %1,13 → %1,55
|
3.486.206 | 4.796.861 | +1.310.655 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %2,31 → %2,49
|
15.059.943 | 16.203.124 | +1.143.181 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %1,34 → %1,75
|
3.688.397 | 4.817.447 | +1.129.050 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,39
|
0 | 1.122.041 | +1.122.041 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %4,58 → %4,78
|
22.375.163 | 23.359.816 | +984.653 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %1,11
|
0 | 980.189 | +980.189 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,73 → %0,87
|
5.044.571 | 5.988.392 | +943.821 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,87 → %0,98
|
7.129.559 | 8.060.188 | +930.629 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %1,57
|
0 | 884.065 | +884.065 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,37 → %0,85
|
692.772 | 1.576.795 | +884.023 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %1,26 → %1,81
|
1.976.318 | 2.842.931 | +866.613 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %2,19 → %2,16
|
23.994.906 | 24.786.789 | +791.883 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,30
|
0 | 716.121 | +716.121 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,13 → %0,17
|
2.336.903 | 3.027.854 | +690.951 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %1,31 → %1,37
|
12.888.195 | 13.487.866 | +599.671 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,06 → %0,07
|
2.702.327 | 3.244.725 | +542.398 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,11 → %0,13
|
1.933.051 | 2.440.019 | +506.968 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,72 → %0,78
|
6.826.096 | 7.328.434 | +502.338 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,15 → %0,33
|
387.831 | 869.062 | +481.231 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %2,57 → %2,69
|
10.248.852 | 10.698.568 | +449.716 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,17 → %0,23
|
1.170.037 | 1.619.585 | +449.548 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %1,55 → %1,72
|
4.135.234 | 4.582.148 | +446.914 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,47
|
0 | 442.139 | +442.139 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,46
|
0 | 414.168 | +414.168 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,49
|
0 | 410.816 | +410.816 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,10 → %0,12
|
1.405.211 | 1.787.552 | +382.341 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,90 → %0,93
|
11.606.960 | 11.980.062 | +373.102 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %2,32 → %2,51
|
4.056.655 | 4.396.932 | +340.277 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %2,04 → %2,16
|
5.707.704 | 6.038.606 | +330.902 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %1,15 → %1,29
|
2.909.031 | 3.232.760 | +323.729 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %1,60 → %1,65
|
9.379.710 | 9.698.658 | +318.948 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,45 → %0,53
|
1.700.936 | 2.018.512 | +317.576 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,73 → %0,86
|
1.724.337 | 2.033.665 | +309.328 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %1,28
|
0 | 307.386 | +307.386 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,11
|
0 | 291.056 | +291.056 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,21 → %0,26
|
1.143.056 | 1.429.869 | +286.813 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,80 → %0,82
|
9.418.646 | 9.697.222 | +278.576 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,36 → %0,46
|
935.795 | 1.207.682 | +271.887 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,49 → %0,53
|
3.628.190 | 3.888.603 | +260.413 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %3,51 → %3,59
|
10.228.915 | 10.481.273 | +252.358 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,34 → %0,36
|
3.214.195 | 3.466.014 | +251.819 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,07
|
0 | 245.960 | +245.960 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %0,09 → %0,11
|
891.195 | 1.113.413 | +222.218 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,68
|
0 | 218.637 | +218.637 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,37 → %0,43
|
1.207.104 | 1.424.436 | +217.332 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,75 → %0,78
|
7.255.818 | 7.469.705 | +213.887 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,69
|
0 | 212.125 | +212.125 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,30 → %0,32
|
3.857.728 | 4.065.256 | +207.528 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,34 → %0,35
|
4.386.051 | 4.588.529 | +202.478 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,18 → %0,19
|
4.474.301 | 4.675.655 | +201.354 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,01
|
0 | 201.307 | +201.307 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,45 → %0,62
|
524.829 | 722.823 | +197.994 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %1,40 → %1,58
|
1.537.019 | 1.734.511 | +197.492 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,22 → %0,26
|
948.192 | 1.141.994 | +193.802 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,79 → %0,90
|
1.309.470 | 1.491.556 | +182.086 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %1,86 → %1,99
|
2.361.605 | 2.530.149 | +168.544 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,23 → %0,27
|
900.027 | 1.057.987 | +157.960 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %1,88 → %1,96
|
3.473.847 | 3.626.668 | +152.821 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,58 → %1,15
|
142.339 | 282.455 | +140.116 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,62
|
0 | 136.879 | +136.879 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,58 → %0,63
|
1.639.237 | 1.767.699 | +128.462 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,99 → %1,02
|
5.067.087 | 5.195.318 | +128.231 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %1,82 → %1,88
|
818.235 | 938.286 | +120.051 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,01 → %0,02
|
75.279 | 195.280 | +120.001 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,33 → %0,43
|
387.472 | 504.965 | +117.493 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %1,32 → %1,34
|
7.844.265 | 7.959.786 | +115.521 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,62 → %0,69
|
1.115.203 | 1.228.019 | +112.816 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,44
|
0 | 108.454 | +108.454 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,43
|
0 | 108.453 | +108.453 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,53 → %0,69
|
353.786 | 460.646 | +106.860 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %1,07 → %1,09
|
5.210.745 | 5.317.191 | +106.446 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %1,03 → %1,14
|
1.039.830 | 1.142.752 | +102.922 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %8,01 → %8,06
|
18.702.852 | 18.805.053 | +102.201 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,94 → %1,01
|
1.200.291 | 1.301.405 | +101.114 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,18 → %0,21
|
534.140 | 634.972 | +100.832 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,24 → %0,43
|
122.159 | 221.340 | +99.181 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,84 → %0,87
|
2.583.510 | 2.682.145 | +98.635 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,00 → %0,17
|
0 | 95.620 | +95.620 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,23 → %0,83
|
37.545 | 132.314 | +94.769 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,38 → %0,40
|
1.374.377 | 1.468.306 | +93.929 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %1,53 → %1,65
|
1.143.460 | 1.235.705 | +92.245 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,10 → %0,10
|
3.904.673 | 3.994.233 | +89.560 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %1,00 → %1,22
|
411.148 | 500.112 | +88.964 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,02
|
0 | 88.466 | +88.466 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,54 → %0,64
|
457.255 | 544.770 | +87.515 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,56 → %0,57
|
4.623.654 | 4.710.047 | +86.393 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %1,70 → %1,74
|
3.725.246 | 3.809.384 | +84.138 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,11 → %0,13
|
351.380 | 433.508 | +82.128 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,05
|
0 | 81.930 | +81.930 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %2,01 → %2,07
|
2.744.137 | 2.825.150 | +81.013 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,24 → %0,26
|
1.226.856 | 1.305.724 | +78.868 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,31
|
0 | 77.552 | +77.552 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,35 → %0,47
|
237.204 | 314.238 | +77.034 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %3,12 → %3,19
|
3.367.813 | 3.444.611 | +76.798 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,23 → %0,27
|
394.613 | 471.216 | +76.603 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,31 → %0,35
|
476.122 | 550.152 | +74.030 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,91 → %0,96
|
1.273.817 | 1.343.908 | +70.091 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,81 → %0,87
|
893.580 | 963.097 | +69.517 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,17
|
0 | 69.087 | +69.087 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,28
|
0 | 68.162 | +68.162 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,22
|
0 | 67.827 | +67.827 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,00
|
0 | 67.734 | +67.734 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,42 → %0,59
|
168.386 | 235.473 | +67.087 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,16 → %0,21
|
206.905 | 272.967 | +66.062 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %1,15 → %1,17
|
4.174.503 | 4.239.376 | +64.873 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %1,53 → %1,55
|
4.088.068 | 4.150.631 | +62.563 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %2,28 → %2,30
|
7.295.503 | 7.356.663 | +61.160 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %3,19 → %3,39
|
948.368 | 1.007.593 | +59.225 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,40 → %0,54
|
170.744 | 229.074 | +58.330 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,89 → %1,05
|
335.124 | 392.914 | +57.790 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,09 → %0,12
|
129.085 | 185.812 | +56.727 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,08 → %0,13
|
79.128 | 135.048 | +55.920 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %2,15 → %2,32
|
711.313 | 765.924 | +54.611 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %1,21 → %1,30
|
498.838 | 550.394 | +51.556 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,17 → %0,21
|
247.400 | 298.126 | +50.726 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %1,28 → %1,34
|
1.148.373 | 1.197.528 | +49.155 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,59 → %0,69
|
267.976 | 313.239 | +45.263 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %2,18 → %2,29
|
883.174 | 926.788 | +43.614 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,22
|
0 | 43.591 | +43.591 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %2,66 → %2,75
|
1.250.575 | 1.293.602 | +43.027 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %1,41 → %1,43
|
2.537.320 | 2.580.240 | +42.920 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,07 → %0,26
|
16.652 | 59.036 | +42.384 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,30 → %0,30
|
2.710.673 | 2.752.661 | +41.988 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,45 → %0,45
|
4.835.838 | 4.877.643 | +41.805 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,16 → %0,21
|
137.556 | 177.651 | +40.095 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,53 → %0,76
|
93.252 | 133.346 | +40.094 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,54 → %0,62
|
237.473 | 275.606 | +38.133 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,71 → %0,73
|
1.181.146 | 1.217.289 | +36.143 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 35.313 | +35.313 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,12 → %0,12
|
833.215 | 868.365 | +35.150 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,11 → %0,14
|
106.511 | 141.088 | +34.577 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,83 → %1,25
|
68.000 | 102.331 | +34.331 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %1,37 → %1,41
|
1.138.323 | 1.172.512 | +34.189 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %2,13 → %2,38
|
288.837 | 322.156 | +33.319 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,09 → %0,13
|
77.452 | 110.462 | +33.010 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,03
|
0 | 32.740 | +32.740 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,32 → %0,34
|
460.915 | 493.474 | +32.559 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %3,11 → %3,13
|
5.635.250 | 5.667.662 | +32.412 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,20 → %0,28
|
83.403 | 115.648 | +32.245 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %1,01 → %1,03
|
1.719.714 | 1.751.952 | +32.238 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 31.839 | +31.839 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 30.100 | +30.100 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,66 → %0,67
|
3.486.453 | 3.515.273 | +28.820 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,90 → %0,99
|
285.511 | 313.737 | +28.226 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %1,43 → %1,45
|
2.634.321 | 2.662.525 | +28.204 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %2,26 → %2,32
|
1.002.207 | 1.029.432 | +27.225 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %1,23 → %1,27
|
914.568 | 940.893 | +26.325 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,53 → %0,60
|
196.397 | 221.925 | +25.528 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,07 → %0,10
|
78.320 | 103.677 | +25.357 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %1,28 → %1,37
|
361.482 | 386.735 | +25.253 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,52 → %0,54
|
549.500 | 573.252 | +23.752 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,80 → %0,85
|
343.557 | 365.613 | +22.056 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %2,16 → %2,37
|
227.569 | 249.124 | +21.555 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %1,73 → %1,77
|
776.254 | 797.610 | +21.356 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,69 → %0,72
|
562.182 | 583.222 | +21.040 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,46 → %0,50
|
257.577 | 276.940 | +19.363 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,07 → %0,08
|
78.467 | 97.186 | +18.719 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,67 → %0,72
|
237.033 | 254.602 | +17.569 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,02 → %0,02
|
112.897 | 129.844 | +16.947 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,40 → %0,43
|
221.845 | 238.578 | +16.733 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,00
|
0 | 16.680 | +16.680 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,32 → %0,36
|
147.487 | 163.764 | +16.277 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,06 → %0,08
|
33.768 | 49.103 | +15.335 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %2,48 → %2,56
|
469.061 | 484.234 | +15.173 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %0,03 → %0,03
|
68.098 | 82.150 | +14.052 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,10 → %0,10
|
3.367.319 | 3.380.710 | +13.391 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,00 → %0,01
|
0 | 13.000 | +13.000 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,00 → %0,01
|
6.105 | 19.105 | +13.000 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,07 → %0,07
|
156.286 | 169.130 | +12.844 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,00 → %0,00
|
7.811 | 20.150 | +12.339 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,08 → %0,19
|
8.967 | 21.055 | +12.088 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %2,32 → %2,35
|
972.473 | 984.560 | +12.087 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %1,02 → %1,03
|
3.383.849 | 3.395.868 | +12.019 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %1,27 → %1,28
|
1.243.717 | 1.255.425 | +11.708 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,78 → %0,80
|
462.740 | 474.263 | +11.523 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,43 → %0,43
|
883.294 | 894.733 | +11.439 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,01 → %0,02
|
137.231 | 148.469 | +11.238 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,01 → %0,01
|
111.227 | 122.171 | +10.944 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %5,22 → %5,23
|
5.382.080 | 5.392.823 | +10.743 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %3,28 → %3,32
|
787.054 | 797.232 | +10.178 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,01 → %0,01
|
89.021 | 99.021 | +10.000 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,91 → %0,92
|
854.261 | 864.261 | +10.000 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,65 → %0,70
|
123.501 | 133.498 | +9.997 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,71 → %0,72
|
533.091 | 542.696 | +9.605 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,13
|
0 | 9.213 | +9.213 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,45 → %0,47
|
259.119 | 268.179 | +9.060 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,99 → %1,04
|
173.979 | 182.779 | +8.800 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %1,89 → %1,91
|
841.972 | 850.665 | +8.693 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,21 → %0,23
|
69.394 | 77.719 | +8.325 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,14 → %0,16
|
48.981 | 56.761 | +7.780 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
2.453 | 9.640 | +7.187 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,90 → %0,94
|
143.841 | 150.979 | +7.138 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,24 → %0,24
|
660.921 | 667.397 | +6.476 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,12 → %0,14
|
37.996 | 44.146 | +6.150 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,48 → %0,49
|
843.567 | 849.599 | +6.032 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,00 → %0,01
|
0 | 6.000 | +6.000 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,02
|
0 | 5.902 | +5.902 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %1,52 → %1,53
|
641.683 | 647.473 | +5.790 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,00 → %0,00
|
2.897 | 8.141 | +5.244 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %5,39 → %5,39
|
105.546.610 | 105.551.609 | +4.999 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,14 → %0,14
|
152.531 | 157.239 | +4.708 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,16 → %0,17
|
132.221 | 136.898 | +4.677 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,67 → %0,68
|
283.356 | 288.014 | +4.658 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,39 → %0,42
|
52.446 | 57.043 | +4.597 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,00 → %0,01
|
2 | 4.352 | +4.350 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,30 → %0,31
|
100.029 | 104.157 | +4.128 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %1,11 → %1,12
|
353.277 | 357.377 | +4.100 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,18 → %0,18
|
477.268 | 481.359 | +4.091 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %2,09 → %2,11
|
446.967 | 450.995 | +4.028 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,18 → %0,19
|
144.254 | 148.157 | +3.903 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,17 → %0,20
|
25.420 | 29.284 | +3.864 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,71 → %0,62
|
140.892 | 144.751 | +3.859 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,00
|
0 | 3.307 | +3.307 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,69 → %0,69
|
376.891 | 380.144 | +3.253 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,06 → %0,07
|
17.344 | 20.241 | +2.897 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,02 → %0,02
|
43.194 | 45.940 | +2.746 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,06 → %0,06
|
99.370 | 101.904 | +2.534 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,01 → %0,01
|
33.507 | 35.979 | +2.472 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,08 → %0,15
|
1.568 | 4.039 | +2.471 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,48 → %0,48
|
299.094 | 301.209 | +2.115 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,07 → %0,08
|
14.604 | 16.610 | +2.006 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,00
|
0 | 1.899 | +1.899 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,18 → %0,20
|
11.714 | 13.506 | +1.792 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,12 → %0,13
|
61.326 | 63.071 | +1.745 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,01 → %0,01
|
18.212 | 19.905 | +1.693 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,59 → %0,61
|
65.273 | 66.944 | +1.671 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,22 → %0,23
|
32.248 | 33.707 | +1.459 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,00 → %0,00
|
14.579 | 15.909 | +1.330 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,04 → %0,04
|
8.196 | 9.434 | +1.238 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,63 → %0,66
|
27.541 | 28.756 | +1.215 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,39 → %0,41
|
21.418 | 22.512 | +1.094 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,01
|
2.421 | 3.434 | +1.013 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,19 → %0,19
|
267.588 | 268.534 | +946 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,49 → %0,49
|
101.421 | 102.282 | +861 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,03 → %0,03
|
21.368 | 22.216 | +848 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,67 → %0,67
|
723.888 | 724.556 | +668 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,23 → %0,24
|
57.160 | 57.821 | +661 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,00 → %0,00
|
2.505 | 3.055 | +550 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,00 → %0,00
|
17.602 | 18.056 | +454 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,08 → %0,08
|
7.894 | 8.295 | +401 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,86 → %0,89
|
14.234 | 14.630 | +396 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %0,10 → %0,10
|
50.226 | 50.546 | +320 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,55 → %0,55
|
154.916 | 155.234 | +318 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,03 → %0,03
|
208.150 | 208.453 | +303 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,07 → %0,07
|
140.187 | 140.466 | +279 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,17 → %0,17
|
31.060 | 31.307 | +247 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,00 → %0,00
|
41 | 255 | +214 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,01
|
10.555 | 10.767 | +212 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,01 → %0,01
|
2.440 | 2.648 | +208 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,00 → %0,00
|
1 | 201 | +200 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %0,18 → %0,18
|
69.644 | 69.828 | +184 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,15 → %0,15
|
7.666 | 7.791 | +125 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,08 → %0,08
|
4.309 | 4.415 | +106 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,01 → %0,01
|
515 | 617 | +102 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,02 → %0,02
|
670 | 770 | +100 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %1,17 → %1,18
|
20.923 | 21.008 | +85 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,02 → %0,02
|
640 | 690 | +50 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,19 → %0,19
|
2.162 | 2.177 | +15 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,12 → %0,12
|
402 | 416 | +14 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,02 → %0,02
|
315 | 325 | +10 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,00
|
0 | 5 | +5 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,00
|
0 | 2 | +2 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,00 → %0,00
|
35.342 | 35.343 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %1,45 → %1,40
|
125.214.543 | 120.346.231 | -4.868.312 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,74 → %0,73
|
189.966.139 | 186.647.490 | -3.318.649 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %1,26 → %1,11
|
24.308.843 | 21.295.055 | -3.013.788 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %1,70 → %1,48
|
17.479.241 | 15.219.235 | -2.260.006 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %2,47 → %2,22
|
16.436.557 | 14.728.655 | -1.707.902 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,63 → %0,32
|
3.411.836 | 1.746.972 | -1.664.864 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,55 → %0,52
|
25.926.625 | 24.308.133 | -1.618.492 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,78 → %0,56
|
5.640.720 | 4.032.384 | -1.608.336 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,53 → %0,47
|
15.521.268 | 13.914.968 | -1.606.300 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %1,06 → %0,87
|
7.969.532 | 6.498.175 | -1.471.357 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,73 → %0,63
|
10.946.966 | 9.534.475 | -1.412.491 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %17,58 → %17,08
|
48.390.214 | 46.999.920 | -1.390.294 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,39 → %0,36
|
15.782.615 | 14.430.997 | -1.351.618 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %3,35 → %3,05
|
13.381.337 | 12.206.805 | -1.174.532 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,69 → %0,66
|
24.823.190 | 23.738.000 | -1.085.190 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %1,27 → %0,99
|
3.982.426 | 3.111.431 | -870.995 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,53 → %0,48
|
9.259.666 | 8.407.683 | -851.983 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,10 → %1,05
|
21.699.009 | 20.873.690 | -825.319 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %1,23 → %1,06
|
5.673.090 | 4.890.907 | -782.183 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,18 → %0,13
|
2.304.371 | 1.600.368 | -704.003 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %1,88 → %1,67
|
6.061.954 | 5.367.153 | -694.801 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %1,02 → %0,93
|
7.936.171 | 7.251.215 | -684.956 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %1,53 → %1,23
|
3.415.693 | 2.744.357 | -671.336 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,09 → %1,04
|
15.220.806 | 14.551.085 | -669.721 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %1,17 → %0,92
|
2.808.220 | 2.203.821 | -604.399 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %5,57 → %5,51
|
58.497.790 | 57.942.874 | -554.916 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %2,80 → %2,70
|
16.144.086 | 15.598.454 | -545.632 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %3,50 → %3,19
|
6.014.986 | 5.474.079 | -540.907 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,76 → %0,69
|
5.708.182 | 5.177.579 | -530.603 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %1,28 → %1,06
|
2.666.638 | 2.200.284 | -466.354 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %2,68 → %2,41
|
4.710.890 | 4.245.690 | -465.200 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %2,81 → %2,43
|
3.373.310 | 2.920.049 | -453.261 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,84 → %0,78
|
6.316.113 | 5.874.249 | -441.864 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %1,10 → %0,82
|
1.757.926 | 1.319.610 | -438.316 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %2,27 → %1,97
|
3.224.704 | 2.787.535 | -437.169 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,64 → %0,63
|
22.924.659 | 22.492.575 | -432.084 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,55 → %0,40
|
1.521.886 | 1.096.823 | -425.063 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,57 → %0,48
|
2.478.233 | 2.080.091 | -398.142 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %2,91 → %2,81
|
11.283.168 | 10.891.520 | -391.648 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,06 → %0,05
|
5.765.975 | 5.374.978 | -390.997 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %2,16 → %1,85
|
2.702.004 | 2.314.348 | -387.656 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,70 → %0,67
|
7.838.141 | 7.506.455 | -331.686 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,80 → %0,69
|
2.338.585 | 2.012.930 | -325.655 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %2,42 → %1,88
|
1.322.010 | 1.025.178 | -296.832 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %1,19 → %0,98
|
1.608.198 | 1.316.045 | -292.153 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %2,33 → %1,57
|
884.188 | 595.005 | -289.183 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,58 → %0,44
|
1.157.428 | 873.067 | -284.361 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %1,46 → %1,37
|
4.887.833 | 4.613.042 | -274.791 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,78 → %0,68
|
2.175.191 | 1.907.126 | -268.065 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %1,11 → %0,94
|
1.731.670 | 1.466.002 | -265.668 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,76 → %0,70
|
3.065.828 | 2.808.688 | -257.140 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %2,44 → %2,40
|
16.324.711 | 16.079.751 | -244.960 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,08 → %0,04
|
442.244 | 217.899 | -224.345 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %1,91 → %1,87
|
9.506.852 | 9.293.035 | -213.817 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %2,82 → %2,36
|
1.260.747 | 1.054.008 | -206.739 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %1,85 → %1,73
|
3.043.476 | 2.844.578 | -198.898 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %0,26 → %0,22
|
1.260.576 | 1.077.902 | -182.674 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,25 → %0,23
|
1.827.237 | 1.653.622 | -173.615 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,52 → %0,51
|
10.247.723 | 10.079.637 | -168.086 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,70 → %0,62
|
1.386.586 | 1.219.186 | -167.400 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %1,56 → %1,48
|
3.323.717 | 3.157.251 | -166.466 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %1,84 → %1,79
|
5.345.757 | 5.184.775 | -160.982 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %2,16 → %1,96
|
1.692.223 | 1.536.184 | -156.039 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,78 → %0,76
|
6.463.589 | 6.309.476 | -154.113 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,71 → %0,68
|
3.495.824 | 3.346.167 | -149.657 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,18 → %0,09
|
303.375 | 157.575 | -145.800 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,80 → %0,78
|
4.638.029 | 4.494.122 | -143.907 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %2,96 → %2,89
|
5.483.923 | 5.340.402 | -143.521 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,68 → %0,59
|
956.761 | 822.066 | -134.695 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,52 → %0,51
|
3.320.031 | 3.195.419 | -124.612 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %2,64 → %2,46
|
1.724.307 | 1.605.185 | -119.122 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %1,03 → %0,97
|
2.046.612 | 1.932.183 | -114.429 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,14 → %0,13
|
3.078.917 | 2.975.135 | -103.782 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,63 → %0,56
|
947.290 | 844.668 | -102.622 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %1,71 → %1,58
|
1.275.249 | 1.178.294 | -96.955 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,93 → %0,83
|
805.419 | 715.145 | -90.274 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,64 → %0,61
|
1.791.275 | 1.709.276 | -81.999 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %2,21 → %2,08
|
1.368.866 | 1.287.478 | -81.388 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,03 → %0,02
|
235.676 | 155.668 | -80.008 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,55 → %0,53
|
2.042.118 | 1.962.586 | -79.532 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %2,36 → %2,35
|
19.188.662 | 19.109.504 | -79.158 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %1,19 → %1,04
|
648.852 | 569.832 | -79.020 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %3,00 → %2,95
|
4.901.292 | 4.823.359 | -77.933 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,16 → %0,13
|
471.396 | 397.979 | -73.417 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,23 → %0,22
|
2.285.827 | 2.216.105 | -69.722 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %2,42 → %2,23
|
1.758.949 | 1.689.948 | -69.001 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %1,18 → %1,14
|
2.015.127 | 1.947.573 | -67.554 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,23 → %0,19
|
442.032 | 376.490 | -65.542 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %2,09 → %1,89
|
620.581 | 559.241 | -61.340 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,29 → %0,22
|
254.586 | 194.048 | -60.538 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,41 → %0,38
|
755.865 | 696.552 | -59.313 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,14 → %0,12
|
555.551 | 496.247 | -59.304 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %1,04 → %1,03
|
5.540.857 | 5.482.679 | -58.178 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %1,22 → %1,05
|
424.315 | 366.244 | -58.071 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,48 → %0,43
|
515.455 | 459.330 | -56.125 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %3,35 → %3,34
|
26.490.300 | 26.434.809 | -55.491 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,92 → %0,87
|
946.445 | 891.099 | -55.346 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %1,37 → %1,25
|
584.685 | 530.087 | -54.598 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,48 → %0,47
|
1.622.115 | 1.569.544 | -52.571 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %1,59 → %1,41
|
446.561 | 395.085 | -51.476 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,10 → %0,07
|
146.962 | 97.963 | -48.999 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,58 → %0,56
|
1.705.547 | 1.656.866 | -48.681 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,26 → %0,26
|
2.320.137 | 2.272.361 | -47.776 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %1,40 → %1,37
|
2.100.162 | 2.053.611 | -46.551 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,72 → %0,40
|
105.379 | 59.158 | -46.221 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,95 → %0,94
|
3.804.241 | 3.758.049 | -46.192 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %1,31 → %1,21
|
607.688 | 561.939 | -45.749 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %1,20 → %1,18
|
3.674.219 | 3.628.925 | -45.294 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %1,95 → %1,88
|
1.221.650 | 1.177.249 | -44.401 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,25 → %0,23
|
570.368 | 525.986 | -44.382 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,30 → %0,28
|
1.126.780 | 1.083.527 | -43.253 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,87 → %0,83
|
997.719 | 956.151 | -41.568 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,32 → %0,31
|
1.299.220 | 1.258.706 | -40.514 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %1,40 → %1,19
|
263.631 | 223.361 | -40.270 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %1,12 → %0,94
|
254.168 | 214.225 | -39.943 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,98 → %0,95
|
1.291.502 | 1.254.165 | -37.337 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,06 → %0,05
|
237.882 | 205.295 | -32.587 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %1,05 → %0,84
|
159.355 | 128.207 | -31.148 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,29 → %0,28
|
587.684 | 558.356 | -29.328 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %1,16 → %0,86
|
109.637 | 80.974 | -28.663 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %1,44 → %1,42
|
2.129.428 | 2.102.653 | -26.775 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,29 → %0,27
|
358.867 | 332.638 | -26.229 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,50 → %0,48
|
687.965 | 663.558 | -24.407 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,89 → %0,87
|
891.880 | 867.497 | -24.383 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %1,65 → %1,52
|
280.502 | 258.552 | -21.950 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,25 → %0,25
|
1.078.931 | 1.058.337 | -20.594 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %2,40 → %2,36
|
1.188.454 | 1.168.924 | -19.530 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,79 → %0,75
|
336.517 | 317.007 | -19.510 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,01 → %0,01
|
192.525 | 173.361 | -19.164 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,06 → %0,05
|
69.523 | 50.607 | -18.916 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,45 → %0,44
|
999.588 | 981.375 | -18.213 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %2,49 → %2,28
|
214.128 | 196.199 | -17.929 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,23 → %0,21
|
197.619 | 180.136 | -17.483 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,11 → %0,10
|
251.647 | 234.962 | -16.685 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,48 → %0,45
|
333.410 | 316.857 | -16.553 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,54 → %0,47
|
125.824 | 110.161 | -15.663 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,08 → %0,07
|
140.046 | 124.599 | -15.447 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,54 → %0,49
|
167.443 | 152.100 | -15.343 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,54 → %0,52
|
437.785 | 422.841 | -14.944 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,13 → %0,13
|
614.859 | 600.064 | -14.795 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %6,80 → %6,72
|
1.232.036 | 1.217.392 | -14.644 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,23 → %0,20
|
110.639 | 96.544 | -14.095 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,13 → %0,13
|
884.938 | 871.072 | -13.866 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,52 → %0,50
|
419.796 | 406.129 | -13.667 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,85 → %0,82
|
334.343 | 321.351 | -12.992 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %1,61 → %1,58
|
725.374 | 713.015 | -12.359 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,87 → %0,86
|
1.157.416 | 1.146.406 | -11.010 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %2,45 → %2,43
|
1.247.934 | 1.237.109 | -10.825 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,59 → %0,58
|
772.369 | 761.562 | -10.807 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %3,47 → %3,42
|
688.008 | 677.827 | -10.181 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,74 → %0,67
|
100.859 | 91.356 | -9.503 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,01 → %0,01
|
82.246 | 72.946 | -9.300 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,11 → %0,10
|
132.617 | 123.412 | -9.205 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,13 → %0,11
|
47.546 | 38.447 | -9.099 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,33 → %0,26
|
44.948 | 35.925 | -9.023 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,14 → %0,13
|
864.179 | 855.265 | -8.914 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,08 → %0,08
|
636.936 | 628.427 | -8.509 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,47 → %0,47
|
1.811.660 | 1.803.283 | -8.377 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %1,94 → %1,94
|
4.555.449 | 4.547.130 | -8.319 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,78 → %0,77
|
887.354 | 879.116 | -8.238 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,59 → %0,57
|
219.077 | 211.332 | -7.745 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,19 → %0,18
|
124.722 | 117.289 | -7.433 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %6,45 → %6,42
|
1.580.068 | 1.572.958 | -7.110 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,08 → %0,08
|
101.300 | 94.513 | -6.787 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,39 → %0,39
|
1.210.970 | 1.204.373 | -6.597 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,25 → %0,25
|
823.903 | 817.782 | -6.121 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,58 → %0,57
|
307.526 | 301.432 | -6.094 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %1,56 → %1,54
|
622.505 | 617.042 | -5.463 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,39 → %0,39
|
719.673 | 714.329 | -5.344 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,76 → %0,74
|
276.184 | 271.049 | -5.135 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %2,60 → %2,57
|
437.387 | 432.540 | -4.847 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,49 → %0,48
|
243.083 | 238.258 | -4.825 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,89 → %0,85
|
90.153 | 85.450 | -4.703 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,04 → %0,04
|
88.559 | 83.873 | -4.686 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,23 → %0,22
|
171.742 | 167.466 | -4.276 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,51 → %0,51
|
2.901.277 | 2.897.215 | -4.062 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,01 → %0,00
|
4.001 | 1 | -4.000 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,78 → %0,76
|
147.822 | 144.006 | -3.816 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,03 → %0,02
|
13.551 | 9.808 | -3.743 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,95 → %0,89
|
47.498 | 44.490 | -3.008 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %1,54 → %1,54
|
3.191.383 | 3.188.509 | -2.874 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,18 → %0,18
|
234.562 | 231.739 | -2.823 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,08 → %0,07
|
22.185 | 19.461 | -2.724 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %0,62 → %0,61
|
274.814 | 272.794 | -2.020 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,08 → %0,05
|
5.453 | 3.520 | -1.933 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,78 → %0,76
|
96.361 | 94.504 | -1.857 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,09 → %0,08
|
39.162 | 38.005 | -1.157 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %2,11 → %2,00
|
21.614 | 20.479 | -1.135 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,41 → %0,41
|
142.204 | 141.220 | -984 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,67 → %0,66
|
31.842 | 30.995 | -847 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,10 → %0,09
|
12.084 | 11.294 | -790 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %1,29 → %1,28
|
83.741 | 83.283 | -458 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %0,26 → %0,26
|
231.651 | 231.317 | -334 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,94 → %0,94
|
33.047 | 32.730 | -317 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,11 → %0,11
|
26.024 | 25.753 | -271 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,57 → %0,57
|
31.150 | 31.091 | -59 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,01 → %0,00
|
1.900 | 1.850 | -50 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,04 → %0,04
|
153.526 | 153.516 | -10 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,01 → %0,01
|
8.337 | 8.335 | -2 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,80 → %0,80
|
9.080 | 9.079 | -1 |