Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
KVP
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 0
Satan Hisseler: 27
Süre: 262 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
| Kayıt yok. | |||
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,81 → %0,00
|
8.531.885 | 0 | -8.531.885 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,20 → %0,00
|
3.827.798 | 0 | -3.827.798 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %1,54 → %0,00
|
2.852.263 | 0 | -2.852.263 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,21 → %0,00
|
2.550.000 | 0 | -2.550.000 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %1,41 → %0,00
|
2.204.299 | 0 | -2.204.299 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,05 → %0,00
|
1.660.000 | 0 | -1.660.000 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,04 → %0,00
|
1.300.002 | 0 | -1.300.002 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,17 → %0,00
|
980.000 | 0 | -980.000 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,10 → %0,00
|
800.000 | 0 | -800.000 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %1,01 → %0,00
|
750.000 | 0 | -750.000 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %1,51 → %0,00
|
630.000 | 0 | -630.000 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,26 → %0,00
|
509.157 | 0 | -509.157 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,35 → %0,00
|
374.130 | 0 | -374.130 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,22 → %0,00
|
279.106 | 0 | -279.106 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,55 → %0,00
|
275.000 | 0 | -275.000 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,06 → %0,00
|
256.000 | 0 | -256.000 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,23 → %0,00
|
240.295 | 0 | -240.295 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,20 → %0,00
|
164.200 | 0 | -164.200 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,01 → %0,00
|
154.003 | 0 | -154.003 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,06 → %0,00
|
131.177 | 0 | -131.177 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,13 → %0,00
|
130.000 | 0 | -130.000 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,16 → %0,00
|
117.500 | 0 | -117.500 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,11 → %0,00
|
97.000 | 0 | -97.000 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,01 → %0,00
|
70.000 | 0 | -70.000 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,13 → %0,00
|
39.000 | 0 | -39.000 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
2 | 0 | -2 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,00 → %0,00
|
2 | 0 | -2 |