Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Is Yatirim
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 304
Satan Hisseler: 299
Süre: 475 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %17,72
|
0 | 651.187.100 | +651.187.100 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %8,21
|
0 | 369.349.379 | +369.349.379 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %12,68
|
0 | 340.036.063 | +340.036.063 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %10,68
|
0 | 260.277.235 | +260.277.235 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %16,30
|
0 | 247.136.387 | +247.136.387 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %14,28
|
0 | 243.480.478 | +243.480.478 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %11,43
|
0 | 235.996.069 | +235.996.069 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %13,48
|
0 | 176.705.856 | +176.705.856 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %18,51 → %20,00
|
18.711.492 | 149.328.705 | +130.617.213 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %7,62
|
0 | 124.835.075 | +124.835.075 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %15,52
|
0 | 99.449.742 | +99.449.742 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %2,08
|
0 | 97.755.796 | +97.755.796 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %8,77
|
0 | 82.626.140 | +82.626.140 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %12,95 → %14,98
|
518.173.903 | 599.059.119 | +80.885.216 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %10,47
|
0 | 79.491.191 | +79.491.191 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %11,90
|
0 | 71.097.028 | +71.097.028 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %24,01 → %25,59
|
1.013.223.928 | 1.079.856.656 | +66.632.728 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %14,86
|
0 | 64.211.558 | +64.211.558 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,78
|
0 | 62.024.593 | +62.024.593 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %4,56 → %9,03
|
58.259.136 | 115.370.502 | +57.111.366 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %10,11
|
0 | 50.912.236 | +50.912.236 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %14,91
|
0 | 42.222.136 | +42.222.136 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %8,64
|
0 | 31.954.271 | +31.954.271 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %10,46
|
0 | 31.931.751 | +31.931.751 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,38
|
0 | 30.500.985 | +30.500.985 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %10,43
|
0 | 30.307.139 | +30.307.139 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %14,98
|
0 | 29.555.350 | +29.555.350 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %13,88
|
0 | 28.054.936 | +28.054.936 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %11,03 → %11,12
|
2.833.593.198 | 2.857.273.108 | +23.679.910 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %3,93
|
0 | 20.651.659 | +20.651.659 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %6,81
|
0 | 20.129.389 | +20.129.389 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %14,17 → %14,87
|
392.775.600 | 412.374.502 | +19.598.902 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %7,35
|
0 | 17.687.767 | +17.687.767 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %10,64
|
0 | 16.682.031 | +16.682.031 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %9,19
|
0 | 14.787.385 | +14.787.385 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %16,12
|
0 | 14.270.923 | +14.270.923 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %5,08
|
0 | 13.534.254 | +13.534.254 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %39,47
|
0 | 12.150.883 | +12.150.883 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %12,14 → %13,79
|
87.934.508 | 99.886.956 | +11.952.448 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %13,04
|
0 | 11.696.881 | +11.696.881 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %5,36 → %6,25
|
69.112.835 | 80.557.150 | +11.444.315 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %15,67 → %16,75
|
162.963.676 | 174.209.728 | +11.246.052 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %24,68 → %25,74
|
244.170.218 | 254.686.865 | +10.516.647 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %3,00
|
0 | 10.173.943 | +10.173.943 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %9,53
|
0 | 9.040.040 | +9.040.040 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %9,77 → %10,32
|
144.246.056 | 152.361.795 | +8.115.739 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %10,57
|
0 | 7.390.086 | +7.390.086 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %2,33 → %5,38
|
5.502.077 | 12.716.244 | +7.214.167 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %11,65
|
0 | 6.992.536 | +6.992.536 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %6,21
|
0 | 6.343.170 | +6.343.170 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %19,62
|
0 | 6.287.536 | +6.287.536 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %14,32 → %15,39
|
82.629.713 | 88.823.231 | +6.193.518 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %10,53
|
0 | 5.918.383 | +5.918.383 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %6,72
|
0 | 5.675.637 | +5.675.637 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %13,30
|
0 | 5.305.081 | +5.305.081 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %8,53 → %9,06
|
81.219.553 | 86.283.243 | +5.063.690 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %7,87 → %8,27
|
97.711.936 | 102.708.745 | +4.996.809 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %12,68 → %13,97
|
47.900.560 | 52.780.958 | +4.880.398 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %2,79
|
0 | 4.875.885 | +4.875.885 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %15,54 → %16,16
|
116.681.492 | 121.382.422 | +4.700.930 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %8,87 → %9,56
|
59.486.490 | 64.132.811 | +4.646.321 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %10,22 → %10,54
|
138.933.576 | 143.327.749 | +4.394.173 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %10,51 → %14,19
|
12.537.617 | 16.930.279 | +4.392.662 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %17,36
|
0 | 4.373.941 | +4.373.941 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %14,87 → %14,57
|
162.794.165 | 167.013.821 | +4.219.656 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %11,50 → %11,73
|
204.277.645 | 208.283.630 | +4.005.985 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %11,34 → %12,18
|
52.842.614 | 56.718.324 | +3.875.710 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %8,45 → %9,56
|
27.846.216 | 31.508.046 | +3.661.830 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,30
|
0 | 3.523.542 | +3.523.542 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %9,60 → %10,02
|
78.004.170 | 81.393.144 | +3.388.974 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %13,17
|
0 | 3.287.494 | +3.287.494 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %10,83 → %11,35
|
67.695.631 | 70.965.573 | +3.269.942 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %13,12
|
0 | 3.148.207 | +3.148.207 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %11,87 → %12,89
|
36.650.456 | 39.772.473 | +3.122.017 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %8,15 → %8,44
|
87.670.837 | 90.748.164 | +3.077.327 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %1,71 → %1,80
|
52.315.540 | 55.189.704 | +2.874.164 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %11,47 → %11,66
|
172.537.924 | 175.378.866 | +2.840.942 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %14,26
|
0 | 2.810.029 | +2.810.029 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %6,25 → %6,53
|
58.963.018 | 61.728.841 | +2.765.823 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %11,41 → %12,31
|
35.036.965 | 37.790.695 | +2.753.730 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %11,26
|
0 | 2.744.928 | +2.744.928 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %8,27
|
0 | 2.557.043 | +2.557.043 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %5,46
|
0 | 2.555.509 | +2.555.509 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %6,27 → %6,54
|
57.369.188 | 59.832.970 | +2.463.782 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %9,05
|
0 | 2.395.049 | +2.395.049 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %10,74
|
0 | 2.363.828 | +2.363.828 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %45,29 → %46,18
|
113.932.895 | 116.180.127 | +2.247.232 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %4,21 → %4,59
|
25.124.803 | 27.349.367 | +2.224.564 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %17,48 → %18,08
|
63.638.500 | 65.822.139 | +2.183.639 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %11,60 → %12,75
|
21.301.568 | 23.415.601 | +2.114.033 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %9,01 → %9,03
|
912.382.005 | 914.280.157 | +1.898.152 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %5,92 → %6,85
|
11.044.073 | 12.786.736 | +1.742.663 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %13,46 → %14,38
|
24.106.926 | 25.761.555 | +1.654.629 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %2,45 → %3,01
|
6.919.791 | 8.492.693 | +1.572.902 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %10,85 → %10,89
|
391.276.877 | 392.714.212 | +1.437.335 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %12,60 → %12,74
|
129.699.625 | 131.084.179 | +1.384.554 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %5,47 → %5,82
|
21.834.252 | 23.217.775 | +1.383.523 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %12,02 → %12,51
|
33.658.347 | 35.020.956 | +1.362.609 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %14,56 → %14,69
|
143.548.224 | 144.897.414 | +1.349.190 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %2,68 → %3,23
|
6.465.985 | 7.780.732 | +1.314.747 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %5,35
|
0 | 1.284.377 | +1.284.377 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %9,01 → %9,20
|
62.133.595 | 63.408.941 | +1.275.346 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %2,69 → %2,93
|
13.070.243 | 14.246.298 | +1.176.055 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %6,89 → %7,05
|
49.826.463 | 50.981.356 | +1.154.893 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %16,40 → %17,26
|
22.088.289 | 23.241.147 | +1.152.858 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %8,07 → %8,19
|
71.579.104 | 72.715.741 | +1.136.637 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %5,78 → %6,16
|
17.071.229 | 18.187.619 | +1.116.390 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %11,40 → %11,77
|
33.049.627 | 34.144.473 | +1.094.846 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %12,13 → %12,47
|
39.016.140 | 40.103.155 | +1.087.015 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %4,10 → %4,20
|
43.100.086 | 44.176.291 | +1.076.205 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %8,64 → %9,58
|
9.676.519 | 10.735.572 | +1.059.053 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %14,00 → %14,13
|
108.573.236 | 109.626.673 | +1.053.437 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %8,51 → %8,70
|
46.426.626 | 47.478.908 | +1.052.282 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %6,02 → %6,37
|
16.730.945 | 17.719.039 | +988.094 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %9,66 → %9,97
|
25.723.639 | 26.555.232 | +831.593 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %9,27 → %9,50
|
33.646.080 | 34.470.078 | +823.998 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %5,05 → %5,29
|
16.643.231 | 17.431.166 | +787.935 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %2,96 → %3,15
|
11.783.053 | 12.566.986 | +783.933 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %9,34 → %9,75
|
17.220.323 | 17.972.641 | +752.318 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %8,13 → %8,50
|
16.037.513 | 16.766.024 | +728.511 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %5,18 → %5,27
|
40.384.050 | 41.104.271 | +720.221 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %16,59 → %16,78
|
61.291.117 | 61.996.597 | +705.480 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %11,20 → %11,63
|
17.465.462 | 18.136.074 | +670.612 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %9,08
|
0 | 654.014 | +654.014 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %1,89
|
0 | 652.749 | +652.749 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %7,38 → %7,64
|
17.728.017 | 18.359.007 | +630.990 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %9,59 → %10,03
|
13.268.920 | 13.884.041 | +615.121 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %13,34 → %13,72
|
20.834.665 | 21.433.656 | +598.991 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %10,60 → %11,33
|
8.579.792 | 9.168.643 | +588.851 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %12,40 → %13,21
|
8.681.706 | 9.243.502 | +561.796 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %67,57 → %67,65
|
431.443.435 | 431.999.326 | +555.891 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %14,34 → %14,88
|
14.798.717 | 15.351.298 | +552.581 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %13,92 → %13,99
|
110.077.702 | 110.626.700 | +548.998 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %13,38 → %13,53
|
9.735.675 | 10.271.580 | +535.905 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %2,83 → %2,88
|
28.303.609 | 28.817.286 | +513.677 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %4,60 → %4,77
|
13.750.655 | 14.260.780 | +510.125 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %2,16 → %2,30
|
7.892.411 | 8.401.660 | +509.249 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %6,45 → %7,16
|
4.456.362 | 4.952.166 | +495.804 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %13,93 → %14,26
|
19.913.573 | 20.387.765 | +474.192 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %3,39 → %3,66
|
5.929.300 | 6.400.806 | +471.506 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %5,42 → %5,54
|
20.850.343 | 21.312.895 | +462.552 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %12,23 → %12,32
|
62.371.880 | 62.833.070 | +461.190 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %16,96 → %17,00
|
236.839.003 | 237.299.074 | +460.071 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %3,58 → %3,63
|
32.580.136 | 33.007.058 | +426.922 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %17,25 → %17,98
|
9.147.048 | 9.537.611 | +390.563 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %2,52 → %2,58
|
16.562.819 | 16.947.083 | +384.264 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %5,09 → %5,16
|
26.989.655 | 27.370.358 | +380.703 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %14,88 → %15,13
|
22.480.987 | 22.857.850 | +376.863 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %8,48 → %8,65
|
17.480.393 | 17.849.356 | +368.963 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %13,20 → %13,25
|
97.598.238 | 97.966.581 | +368.343 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %13,42 → %12,86
|
6.040.445 | 6.406.522 | +366.077 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %8,43 → %8,98
|
5.311.915 | 5.654.666 | +342.751 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %12,08 → %12,18
|
40.212.727 | 40.553.426 | +340.699 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %13,99 → %14,02
|
133.851.681 | 134.187.969 | +336.288 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %23,54 → %23,60
|
125.088.279 | 125.409.038 | +320.759 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %18,38 → %18,60
|
27.134.861 | 27.454.443 | +319.582 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %18,56 → %19,36
|
7.406.743 | 7.723.693 | +316.950 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %17,12 → %18,49
|
3.895.867 | 4.207.518 | +311.651 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %12,52 → %13,19
|
5.634.308 | 5.936.416 | +302.108 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %11,26 → %11,79
|
6.348.008 | 6.645.002 | +296.994 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %6,72 → %6,74
|
101.017.957 | 101.311.520 | +293.563 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %1,21 → %1,24
|
9.927.078 | 10.215.630 | +288.552 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %12,33 → %12,66
|
10.655.058 | 10.939.515 | +284.457 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %9,15 → %9,22
|
36.581.765 | 36.865.173 | +283.408 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %10,57 → %10,74
|
16.916.762 | 17.197.132 | +280.370 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %8,69 → %9,24
|
4.426.657 | 4.703.133 | +276.476 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %8,76 → %9,01
|
9.639.996 | 9.916.052 | +276.056 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %53,29 → %53,33
|
399.641.977 | 399.917.135 | +275.158 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %13,79 → %13,84
|
78.693.800 | 78.964.505 | +270.705 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %4,29 → %4,46
|
6.690.276 | 6.958.064 | +267.788 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %3,03 → %3,28
|
3.194.642 | 3.457.325 | +262.683 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %6,99 → %7,10
|
15.732.942 | 15.972.229 | +239.287 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %8,79 → %8,84
|
43.135.138 | 43.372.700 | +237.562 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %50,79 → %51,29
|
24.064.152 | 24.298.960 | +234.808 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %10,73 → %11,21
|
5.042.740 | 5.269.153 | +226.413 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %21,78 → %22,02
|
20.000.003 | 20.220.645 | +220.642 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %9,43 → %9,47
|
55.478.337 | 55.698.146 | +219.809 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %1,42 → %1,48
|
5.408.627 | 5.627.371 | +218.744 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %8,16 → %8,25
|
19.265.655 | 19.478.410 | +212.755 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %4,12 → %5,02
|
959.223 | 1.170.033 | +210.810 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %12,60 → %12,74
|
19.034.093 | 19.243.932 | +209.839 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %11,59 → %11,86
|
8.694.869 | 8.895.367 | +200.498 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %9,78 → %9,91
|
14.671.346 | 14.870.840 | +199.494 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %34,16 → %34,36
|
34.174.555 | 34.370.464 | +195.909 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %14,70 → %14,85
|
19.326.752 | 19.517.285 | +190.533 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %8,29 → %8,38
|
18.161.161 | 18.350.256 | +189.095 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %8,05 → %8,09
|
30.991.352 | 31.179.577 | +188.225 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %17,67 → %17,79
|
28.343.419 | 28.529.085 | +185.666 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %15,21 → %15,58
|
7.526.702 | 7.710.409 | +183.707 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %2,19 → %2,24
|
8.769.491 | 8.943.775 | +174.284 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %12,66 → %13,82
|
1.860.569 | 2.030.673 | +170.104 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %15,72 → %15,78
|
43.936.264 | 44.103.223 | +166.959 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %16,21 → %16,27
|
38.000.957 | 38.162.554 | +161.597 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %12,69 → %13,07
|
5.217.499 | 5.376.723 | +159.224 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %13,86 → %13,93
|
29.490.282 | 29.648.835 | +158.553 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %9,54 → %9,74
|
6.916.971 | 7.061.429 | +144.458 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %16,66 → %16,80
|
16.740.773 | 16.884.721 | +143.948 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %10,80 → %11,45
|
2.307.921 | 2.447.657 | +139.736 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %13,98 → %14,08
|
19.095.671 | 19.233.065 | +137.394 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %4,90 → %4,97
|
9.804.069 | 9.940.479 | +136.410 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %6,59 → %6,75
|
5.145.908 | 5.272.131 | +126.223 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %13,24 → %13,27
|
53.073.943 | 53.196.261 | +122.318 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %12,19 → %12,34
|
10.138.383 | 10.257.816 | +119.433 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %23,16 → %21,10
|
438.901 | 558.090 | +119.189 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %12,75 → %12,82
|
24.295.914 | 24.412.256 | +116.342 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %12,88 → %12,93
|
28.840.623 | 28.954.674 | +114.051 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %1,39 → %1,52
|
1.269.827 | 1.383.212 | +113.385 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %7,81 → %7,87
|
11.823.023 | 11.921.049 | +98.026 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %11,39 → %11,54
|
6.809.265 | 6.901.288 | +92.023 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %13,07 → %13,50
|
2.719.073 | 2.809.239 | +90.166 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %8,83 → %9,03
|
3.975.081 | 4.063.169 | +88.088 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %5,34 → %5,39
|
9.074.457 | 9.162.126 | +87.669 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %4,15 → %4,21
|
6.052.091 | 6.138.276 | +86.185 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %9,46 → %10,92
|
551.038 | 635.778 | +84.740 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %52,91 → %53,13
|
19.841.192 | 19.923.791 | +82.599 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %13,82 → %14,27
|
2.557.547 | 2.639.909 | +82.362 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %13,19 → %13,49
|
3.808.868 | 3.889.401 | +80.533 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %21,21 → %21,68
|
3.567.879 | 3.646.576 | +78.697 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %9,14 → %9,18
|
15.696.454 | 15.774.190 | +77.736 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %7,78 → %8,12
|
1.790.390 | 1.868.035 | +77.645 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %4,26 → %4,35
|
3.526.333 | 3.602.759 | +76.426 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %9,95 → %10,18
|
3.159.813 | 3.233.744 | +73.931 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %1,11 → %1,16
|
1.617.465 | 1.687.187 | +69.722 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %14,86 → %14,98
|
8.588.009 | 8.653.615 | +65.606 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %16,96 → %16,97
|
130.691.308 | 130.755.512 | +64.204 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %8,26 → %8,31
|
10.883.072 | 10.946.292 | +63.220 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %10,73 → %11,06
|
2.028.836 | 2.091.496 | +62.660 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %9,54 → %9,57
|
22.264.975 | 22.327.466 | +62.491 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %15,41 → %15,66
|
3.698.162 | 3.759.057 | +60.895 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %12,21 → %12,30
|
7.965.587 | 8.025.048 | +59.461 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %5,21 → %5,23
|
16.942.257 | 17.000.398 | +58.141 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,63 → %0,65
|
2.369.216 | 2.426.277 | +57.061 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %12,54 → %12,71
|
4.145.956 | 4.201.778 | +55.822 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %2,70 → %2,73
|
5.759.651 | 5.815.329 | +55.678 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %22,97 → %23,07
|
12.757.199 | 12.810.780 | +53.581 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %8,88 → %8,91
|
15.992.331 | 16.045.259 | +52.928 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %12,80 → %12,90
|
6.399.732 | 6.450.809 | +51.077 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %10,18 → %10,26
|
6.311.339 | 6.361.188 | +49.849 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %4,71 → %4,74
|
6.512.032 | 6.560.682 | +48.650 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %7,97 → %8,13
|
2.363.114 | 2.409.268 | +46.154 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %2,45 → %2,47
|
4.891.150 | 4.936.234 | +45.084 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %16,25 → %16,27
|
45.045.827 | 45.088.687 | +42.860 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %12,33 → %12,34
|
39.489.458 | 39.532.044 | +42.586 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %22,52 → %22,53
|
83.080.380 | 83.121.127 | +40.747 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %6,88 → %6,98
|
2.779.111 | 2.819.117 | +40.006 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %8,36 → %8,45
|
3.422.950 | 3.461.617 | +38.667 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %7,10 → %7,17
|
3.902.802 | 3.940.844 | +38.042 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %6,52 → %6,76
|
1.036.969 | 1.074.326 | +37.357 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %8,43 → %8,52
|
3.526.299 | 3.563.645 | +37.346 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %9,67 → %9,73
|
5.991.251 | 6.025.772 | +34.521 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %11,17 → %11,24
|
4.805.153 | 4.838.494 | +33.341 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %10,44 → %10,46
|
11.988.553 | 12.018.996 | +30.443 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %3,81 → %4,07
|
421.131 | 449.232 | +28.101 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %15,84 → %15,95
|
3.894.440 | 3.922.366 | +27.926 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,73 → %0,74
|
2.042.812 | 2.070.627 | +27.815 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %14,43 → %14,47
|
9.644.612 | 9.671.968 | +27.356 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %11,13 → %11,24
|
2.726.299 | 2.753.555 | +27.256 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %8,74 → %9,04
|
750.785 | 776.884 | +26.099 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %15,17 → %15,21
|
8.975.815 | 8.999.828 | +24.013 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %8,22 → %8,28
|
3.541.385 | 3.564.496 | +23.111 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %7,88 → %7,93
|
3.268.855 | 3.291.963 | +23.108 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %8,02 → %8,13
|
1.603.101 | 1.626.031 | +22.930 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %13,57 → %13,65
|
3.581.635 | 3.603.842 | +22.207 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,30 → %0,31
|
1.715.066 | 1.736.943 | +21.877 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %6,63 → %6,65
|
11.587.655 | 11.609.517 | +21.862 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %3,51 → %3,63
|
596.111 | 616.699 | +20.588 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %21,44 → %21,86
|
1.049.533 | 1.069.882 | +20.349 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %11,03 → %11,43
|
551.562 | 571.562 | +20.000 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %9,04 → %9,13
|
1.655.465 | 1.672.290 | +16.825 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %17,32 → %17,35
|
8.503.058 | 8.519.374 | +16.316 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %12,84 → %12,89
|
3.817.231 | 3.833.126 | +15.895 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %4,49 → %4,53
|
1.569.505 | 1.584.889 | +15.384 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %6,77 → %6,78
|
5.002.677 | 5.016.632 | +13.955 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %10,42 → %10,63
|
676.686 | 690.243 | +13.557 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %6,01 → %6,01
|
11.119.461 | 11.132.790 | +13.329 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %6,36 → %6,48
|
641.770 | 653.595 | +11.825 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %7,38 → %7,40
|
7.383.735 | 7.395.195 | +11.460 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %10,39 → %10,47
|
1.406.535 | 1.417.121 | +10.586 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %10,51 → %10,53
|
4.798.470 | 4.808.451 | +9.981 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %22,94 → %22,97
|
8.366.782 | 8.376.234 | +9.452 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %12,62 → %12,64
|
6.513.030 | 6.522.364 | +9.334 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %12,33 → %12,45
|
986.402 | 995.666 | +9.264 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %7,26 → %7,28
|
2.943.295 | 2.952.229 | +8.934 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %4,45 → %4,47
|
2.644.407 | 2.653.232 | +8.825 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %7,15 → %7,17
|
2.017.684 | 2.024.842 | +7.158 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %20,65 → %20,71
|
2.565.743 | 2.572.853 | +7.110 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %29,05 → %29,08
|
6.904.559 | 6.911.283 | +6.724 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %6,85 → %6,90
|
849.115 | 855.766 | +6.651 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %6,52 → %6,55
|
1.403.922 | 1.409.828 | +5.906 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %19,94 → %19,97
|
3.924.817 | 3.929.301 | +4.484 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %3,37 → %3,39
|
727.237 | 731.672 | +4.435 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,66 → %0,66
|
372.928 | 376.816 | +3.888 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %20,22 → %20,26
|
1.334.430 | 1.337.313 | +2.883 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %9,25 → %9,27
|
1.141.771 | 1.144.208 | +2.437 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %6,17 → %6,20
|
311.034 | 312.942 | +1.908 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %9,90 → %9,90
|
16.164.981 | 16.166.314 | +1.333 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %3,60 → %3,62
|
151.824 | 152.694 | +870 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %2,83 → %2,84
|
1.047.239 | 1.048.049 | +810 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %19,56 → %19,63
|
222.424 | 223.213 | +789 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %10,06 → %10,10
|
165.683 | 166.274 | +591 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %74,72 → %74,73
|
7.045.564 | 7.045.981 | +417 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %26,81 → %26,81
|
982.031 | 982.136 | +105 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %3,11 → %3,11
|
122.939 | 123.018 | +79 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %5,18 → %5,18
|
72.023 | 72.067 | +44 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %15,78 → %14,62
|
622.572.322 | 577.133.291 | -45.439.031 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %8,66 → %8,06
|
405.660.001 | 377.790.827 | -27.869.174 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %12,79 → %12,53
|
1.101.439.970 | 1.078.917.730 | -22.522.240 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %10,47 → %6,67
|
56.535.700 | 36.042.717 | -20.492.983 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %21,67 → %21,51
|
1.924.352.081 | 1.910.359.470 | -13.992.611 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %9,04 → %8,75
|
266.920.401 | 258.393.468 | -8.526.933 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %14,98 → %13,98
|
97.436.374 | 90.975.266 | -6.461.108 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %8,49 → %8,17
|
166.979.832 | 160.714.992 | -6.264.840 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %12,49 → %11,95
|
139.102.364 | 133.059.707 | -6.042.657 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %4,99 → %4,71
|
101.277.357 | 95.526.282 | -5.751.075 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %21,38 → %20,17
|
97.975.743 | 92.414.934 | -5.560.809 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %5,10 → %4,97
|
176.249.585 | 171.882.696 | -4.366.889 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %9,89 → %9,33
|
73.900.645 | 69.713.239 | -4.187.406 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %6,69 → %6,15
|
51.319.368 | 47.235.800 | -4.083.568 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %11,63 → %11,45
|
264.884.355 | 260.845.444 | -4.038.911 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %15,67 → %14,78
|
67.832.326 | 63.994.924 | -3.837.402 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %14,01 → %13,63
|
134.673.302 | 130.983.101 | -3.690.201 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %18,97 → %18,79
|
371.849.641 | 368.274.348 | -3.575.293 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %7,29 → %6,40
|
27.792.008 | 24.403.873 | -3.388.135 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %9,90 → %8,56
|
24.833.640 | 21.459.382 | -3.374.258 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %15,62 → %14,37
|
41.820.435 | 38.485.804 | -3.334.631 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %6,21 → %5,70
|
39.088.985 | 35.865.766 | -3.223.219 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %18,04 → %17,10
|
59.105.028 | 56.022.975 | -3.082.053 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %10,97 → %10,82
|
217.323.603 | 214.265.972 | -3.057.631 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %11,93 → %11,81
|
298.010.806 | 295.190.415 | -2.820.391 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %16,72 → %15,11
|
29.257.964 | 26.447.243 | -2.810.721 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %12,15 → %11,19
|
35.610.032 | 32.804.514 | -2.805.518 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %13,77 → %13,23
|
67.311.737 | 64.684.214 | -2.627.523 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %13,66 → %12,89
|
45.916.009 | 43.350.713 | -2.565.296 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %13,77 → %13,72
|
645.469.100 | 642.946.144 | -2.522.956 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %17,76 → %17,38
|
117.945.398 | 115.464.120 | -2.481.278 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %15,00 → %13,84
|
30.939.048 | 28.554.297 | -2.384.751 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %7,19 → %6,80
|
43.101.700 | 40.745.939 | -2.355.761 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %10,50 → %10,09
|
61.656.774 | 59.303.210 | -2.353.564 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %3,69 → %3,55
|
59.818.978 | 57.541.505 | -2.277.473 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %14,17 → %13,83
|
94.926.101 | 92.654.600 | -2.271.501 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %14,48 → %13,65
|
38.026.025 | 35.862.786 | -2.163.239 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %12,66 → %12,34
|
83.503.607 | 81.359.983 | -2.143.624 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %2,35 → %2,18
|
30.247.306 | 28.130.622 | -2.116.684 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %12,81 → %12,22
|
43.028.962 | 41.032.050 | -1.996.912 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %9,03 → %8,92
|
175.960.984 | 173.964.673 | -1.996.311 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %15,44 → %15,20
|
126.418.778 | 124.427.246 | -1.991.532 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %4,71 → %4,67
|
219.399.906 | 217.496.565 | -1.903.341 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %17,99 → %16,76
|
25.191.474 | 23.467.347 | -1.724.127 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %11,98 → %11,16
|
24.367.539 | 22.697.824 | -1.669.715 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %12,15 → %10,82
|
14.574.235 | 12.988.371 | -1.585.864 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %13,43 → %13,13
|
66.698.741 | 65.167.878 | -1.530.863 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %8,79 → %8,11
|
18.281.680 | 16.870.744 | -1.410.936 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %13,04 → %12,25
|
22.956.998 | 21.553.030 | -1.403.968 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %4,17 → %3,92
|
28.858.301 | 27.501.233 | -1.357.068 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %5,30 → %5,23
|
102.101.881 | 100.750.453 | -1.351.428 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %14,69 → %14,44
|
77.187.465 | 75.857.903 | -1.329.562 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %3,61 → %3,50
|
41.609.459 | 40.351.989 | -1.257.470 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %6,23 → %6,16
|
109.217.229 | 107.994.019 | -1.223.210 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %5,00 → %4,87
|
49.953.555 | 48.732.483 | -1.221.072 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %9,29 → %9,03
|
42.941.646 | 41.732.295 | -1.209.351 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %11,27 → %10,83
|
31.007.772 | 29.799.523 | -1.208.249 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %12,47 → %9,46
|
4.738.865 | 3.594.744 | -1.144.121 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %14,11 → %13,74
|
43.352.616 | 42.214.608 | -1.138.008 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %13,99 → %13,81
|
88.457.855 | 87.328.743 | -1.129.112 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %4,33 → %3,65
|
7.183.331 | 6.060.729 | -1.122.602 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %8,99 → %7,10
|
5.038.352 | 3.977.659 | -1.060.693 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %11,13 → %10,76
|
31.057.324 | 30.015.462 | -1.041.862 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %3,79 → %3,65
|
27.611.305 | 26.580.588 | -1.030.717 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %7,22 → %6,27
|
7.717.917 | 6.702.799 | -1.015.118 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %12,85 → %12,34
|
25.435.453 | 24.435.058 | -1.000.395 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %13,10 → %12,76
|
36.671.424 | 35.738.941 | -932.483 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %6,33 → %6,22
|
52.401.291 | 51.493.260 | -908.031 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,99 → %0,97
|
64.547.156 | 63.658.725 | -888.431 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %36,65 → %36,58
|
473.747.669 | 472.862.205 | -885.464 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %14,10 → %13,65
|
26.763.591 | 25.895.536 | -868.055 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %22,33 → %22,29
|
540.465.511 | 539.604.484 | -861.027 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %9,50 → %8,03
|
5.443.898 | 4.603.305 | -840.593 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %12,36 → %12,09
|
38.336.735 | 37.501.435 | -835.300 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %11,87 → %10,76
|
8.831.072 | 8.003.796 | -827.276 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %9,21 → %8,91
|
24.661.374 | 23.851.913 | -809.461 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %14,08 → %13,36
|
15.610.601 | 14.809.735 | -800.866 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %10,04 → %9,45
|
13.051.844 | 12.280.879 | -770.965 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %57,29 → %57,24
|
896.256.424 | 895.496.363 | -760.061 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %12,17 → %9,09
|
2.993.705 | 2.235.143 | -758.562 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %3,01 → %2,85
|
13.524.565 | 12.770.658 | -753.907 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %8,61 → %8,34
|
23.775.132 | 23.026.325 | -748.807 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %3,39 → %3,26
|
19.554.980 | 18.831.179 | -723.801 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %17,37 → %17,18
|
64.481.886 | 63.774.206 | -707.680 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %3,09 → %2,74
|
6.187.035 | 5.483.415 | -703.620 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %8,87 → %8,55
|
19.574.564 | 18.871.886 | -702.678 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %8,32 → %6,75
|
3.681.371 | 2.984.722 | -696.649 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %12,03 → %11,85
|
46.691.415 | 46.006.500 | -684.915 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %2,11 → %1,91
|
7.195.870 | 6.516.194 | -679.676 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %17,44 → %17,37
|
173.689.069 | 173.013.766 | -675.303 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %3,60 → %3,36
|
10.068.001 | 9.397.480 | -670.521 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %4,04 → %3,99
|
65.717.224 | 65.052.699 | -664.525 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %55,20 → %54,77
|
84.042.806 | 83.388.615 | -654.191 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %1,18 → %1,15
|
28.917.152 | 28.267.510 | -649.642 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %6,35 → %6,25
|
42.780.675 | 42.132.306 | -648.369 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %31,08 → %30,86
|
91.696.602 | 91.059.168 | -637.434 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %3,10 → %2,98
|
17.092.181 | 16.464.467 | -627.714 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %7,09 → %6,95
|
32.804.313 | 32.177.616 | -626.697 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %7,01 → %6,88
|
34.239.690 | 33.615.452 | -624.238 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %7,21 → %7,19
|
256.301.637 | 255.677.667 | -623.970 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %4,43 → %4,30
|
21.792.713 | 21.177.272 | -615.441 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %14,32 → %14,19
|
66.995.502 | 66.384.437 | -611.065 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %13,82 → %12,69
|
7.254.576 | 6.663.813 | -590.763 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %12,94 → %12,17
|
9.671.393 | 9.101.231 | -570.162 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %4,10 → %4,04
|
35.863.070 | 35.295.809 | -567.261 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %7,44 → %7,18
|
16.128.363 | 15.562.778 | -565.585 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %15,41 → %14,94
|
18.304.196 | 17.746.725 | -557.471 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %3,97 → %3,91
|
39.058.494 | 38.505.805 | -552.689 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %10,96 → %10,26
|
8.598.245 | 8.049.688 | -548.557 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %2,66 → %2,61
|
28.465.940 | 27.928.737 | -537.203 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %16,28 → %15,12
|
7.230.897 | 6.716.663 | -514.234 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %1,70 → %1,63
|
12.251.228 | 11.739.902 | -511.326 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %13,02 → %12,74
|
22.279.099 | 21.776.421 | -502.678 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %11,17 → %10,78
|
13.943.117 | 13.452.672 | -490.445 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %10,44 → %9,71
|
6.991.978 | 6.507.393 | -484.585 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %18,05 → %17,67
|
23.158.065 | 22.679.567 | -478.498 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %10,95 → %10,22
|
7.160.921 | 6.688.513 | -472.408 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %10,49 → %10,21
|
17.224.251 | 16.755.240 | -469.011 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %7,34 → %7,22
|
29.356.121 | 28.887.740 | -468.381 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %11,03 → %10,88
|
34.523.916 | 34.059.395 | -464.521 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %11,98 → %11,58
|
13.655.524 | 13.196.445 | -459.079 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %17,04 → %16,94
|
78.135.325 | 77.681.029 | -454.296 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %18,03 → %17,73
|
27.095.765 | 26.656.425 | -439.340 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %7,27 → %7,23
|
85.705.397 | 85.269.021 | -436.376 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %3,99 → %3,89
|
17.019.074 | 16.583.199 | -435.875 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %9,99 → %9,77
|
19.934.806 | 19.506.807 | -427.999 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %17,62 → %17,21
|
17.911.666 | 17.489.314 | -422.352 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %23,22 → %23,18
|
232.200.056 | 231.803.390 | -396.666 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %18,53 → %18,36
|
41.708.093 | 41.313.702 | -394.391 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %1,48 → %1,44
|
14.589.859 | 14.199.997 | -389.862 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %20,64 → %20,43
|
37.725.519 | 37.338.824 | -386.695 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %7,55 → %7,17
|
7.293.195 | 6.921.024 | -372.171 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %9,62 → %9,36
|
13.471.936 | 13.105.680 | -366.256 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %21,58 → %21,56
|
391.706.091 | 391.344.595 | -361.496 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %3,77 → %3,58
|
6.976.949 | 6.616.411 | -360.538 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %2,56 → %2,50
|
13.848.655 | 13.500.604 | -348.051 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %12,95 → %12,70
|
17.152.854 | 16.815.124 | -337.730 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %14,71 → %14,33
|
12.871.327 | 12.534.536 | -336.791 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %13,39 → %13,11
|
15.649.379 | 15.320.014 | -329.365 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %17,30 → %16,75
|
9.961.121 | 9.639.881 | -321.240 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %14,34 → %13,64
|
6.398.294 | 6.086.078 | -312.216 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %15,50 → %14,76
|
6.200.274 | 5.905.138 | -295.136 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %15,99 → %15,45
|
8.746.331 | 8.451.323 | -295.008 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %13,98 → %13,63
|
11.829.126 | 11.535.906 | -293.220 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %8,77 → %8,53
|
10.575.778 | 10.289.879 | -285.899 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %8,82 → %8,65
|
13.881.265 | 13.602.779 | -278.486 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %8,58 → %8,36
|
10.890.517 | 10.616.409 | -274.108 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %10,05 → %9,86
|
13.898.715 | 13.630.566 | -268.149 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %21,80 → %21,45
|
16.202.693 | 15.943.072 | -259.621 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %11,03 → %10,77
|
10.328.115 | 10.080.857 | -247.258 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %10,91 → %10,57
|
7.662.064 | 7.420.286 | -241.778 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %9,43 → %9,36
|
21.771.681 | 21.532.212 | -239.469 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %8,81 → %8,68
|
15.452.104 | 15.214.457 | -237.647 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %21,55 → %21,47
|
66.905.341 | 66.676.108 | -229.233 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %22,73 → %22,51
|
23.171.605 | 22.949.772 | -221.833 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %4,13 → %4,01
|
7.238.642 | 7.018.543 | -220.099 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %4,00 → %3,94
|
15.180.978 | 14.963.576 | -217.402 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %11,27 → %11,02
|
14.180.947 | 13.973.574 | -207.373 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %11,67 → %11,52
|
16.538.484 | 16.331.824 | -206.660 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %7,28 → %7,06
|
6.530.272 | 6.328.904 | -201.368 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %15,14 → %14,57
|
5.331.386 | 5.131.902 | -199.484 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %21,85 → %21,81
|
95.327.576 | 95.128.357 | -199.219 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %64,29 → %64,23
|
212.651.093 | 212.452.224 | -198.869 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %7,21 → %7,19
|
59.785.489 | 59.587.431 | -198.058 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %10,74 → %10,43
|
6.692.983 | 6.496.030 | -196.953 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %11,05 → %10,57
|
4.421.347 | 4.225.834 | -195.513 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %23,34 → %23,24
|
45.669.315 | 45.475.787 | -193.528 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %59,19 → %59,07
|
101.272.577 | 101.081.441 | -191.136 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %16,21 → %16,09
|
27.766.248 | 27.575.166 | -191.082 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %10,91 → %10,73
|
11.717.962 | 11.527.796 | -190.166 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %14,59 → %14,28
|
8.711.561 | 8.525.959 | -185.602 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %9,49 → %9,38
|
15.654.032 | 15.470.778 | -183.254 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %44,12 → %44,05
|
102.845.812 | 102.664.889 | -180.923 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %17,35 → %17,23
|
25.522.795 | 25.344.249 | -178.546 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %10,94 → %10,77
|
11.795.032 | 11.618.359 | -176.673 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %10,86 → %10,65
|
9.309.815 | 9.134.216 | -175.599 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %13,78 → %13,86
|
34.935.336 | 34.764.557 | -170.779 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %7,01 → %6,58
|
2.553.915 | 2.387.094 | -166.821 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %8,91 → %8,83
|
18.506.860 | 18.341.510 | -165.350 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %14,06 → %13,20
|
2.657.907 | 2.494.188 | -163.719 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %14,38 → %13,95
|
5.377.594 | 5.214.116 | -163.478 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %9,51 → %9,37
|
10.983.766 | 10.822.177 | -161.589 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %12,70 → %12,57
|
14.348.957 | 14.203.258 | -145.699 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %37,02 → %36,71
|
16.840.660 | 16.697.761 | -142.899 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %3,09 → %2,96
|
3.444.885 | 3.301.989 | -142.896 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %10,26 → %9,38
|
1.641.276 | 1.499.389 | -141.887 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %12,46 → %11,75
|
2.470.627 | 2.328.825 | -141.802 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %9,22 → %9,05
|
6.998.286 | 6.865.369 | -132.917 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %9,29 → %8,98
|
3.933.272 | 3.801.016 | -132.256 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %12,04 → %11,80
|
6.570.282 | 6.438.245 | -132.037 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %9,18 → %9,08
|
12.191.768 | 12.063.111 | -128.657 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %12,75 → %12,19
|
2.831.335 | 2.707.982 | -123.353 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %1,44 → %1,43
|
11.069.625 | 10.946.922 | -122.703 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %14,26 → %14,19
|
25.823.908 | 25.702.017 | -121.891 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %16,14 → %15,88
|
7.477.711 | 7.355.993 | -121.718 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %5,19 → %5,07
|
5.083.757 | 4.969.960 | -113.797 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %3,33 → %3,27
|
5.868.128 | 5.759.485 | -108.643 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %23,41 → %23,04
|
6.648.799 | 6.543.095 | -105.704 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %21,61 → %21,57
|
63.020.548 | 62.915.968 | -104.580 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %10,02 → %9,96
|
17.100.729 | 16.997.632 | -103.097 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %19,57 → %19,45
|
17.310.579 | 17.208.526 | -102.053 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %16,04 → %16,00
|
42.215.367 | 42.118.975 | -96.392 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %17,21 → %16,99
|
7.319.811 | 7.225.894 | -93.917 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %16,56 → %16,24
|
4.809.909 | 4.717.995 | -91.914 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %7,85 → %7,60
|
2.817.670 | 2.727.950 | -89.720 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %11,19 → %9,01
|
2.207.440 | 2.117.890 | -89.550 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %11,20 → %10,89
|
3.136.133 | 3.048.501 | -87.632 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %4,05 → %4,01
|
10.530.859 | 10.443.725 | -87.134 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %7,60 → %7,47
|
4.726.669 | 4.640.342 | -86.327 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %8,80 → %8,70
|
7.129.365 | 7.043.906 | -85.459 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %6,92 → %6,87
|
11.018.302 | 10.934.743 | -83.559 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %14,95 → %14,75
|
5.846.409 | 5.767.347 | -79.062 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %41,42 → %41,27
|
20.393.752 | 20.318.890 | -74.862 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %13,10 → %13,03
|
14.150.062 | 14.075.275 | -74.787 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %9,24 → %8,70
|
1.251.749 | 1.178.256 | -73.493 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %8,27 → %8,10
|
3.751.397 | 3.678.213 | -73.184 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %8,86 → %8,69
|
3.770.619 | 3.699.301 | -71.318 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %81,94 → %81,93
|
416.872.089 | 416.801.617 | -70.472 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %13,51 → %13,40
|
8.460.919 | 8.393.259 | -67.660 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %17,33 → %17,05
|
4.194.316 | 4.127.083 | -67.233 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %4,08 → %4,01
|
4.198.407 | 4.132.167 | -66.240 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %9,72 → %9,34
|
1.557.409 | 1.496.462 | -60.947 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %15,32 → %15,18
|
6.510.857 | 6.450.490 | -60.367 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %79,81 → %79,73
|
58.084.026 | 58.025.713 | -58.313 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %17,63 → %17,53
|
10.575.978 | 10.518.308 | -57.670 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %26,54 → %26,49
|
32.973.972 | 32.917.863 | -56.109 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %11,79 → %11,38
|
1.605.762 | 1.550.100 | -55.662 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %15,72 → %15,66
|
13.785.614 | 13.730.363 | -55.251 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %64,47 → %64,44
|
94.211.298 | 94.157.323 | -53.975 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %9,06 → %9,04
|
20.114.653 | 20.062.919 | -51.734 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %1,98 → %1,80
|
572.137 | 522.301 | -49.836 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %12,26 → %11,99
|
2.220.648 | 2.172.457 | -48.191 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %9,36 → %8,99
|
3.855.450 | 3.809.458 | -45.992 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %5,40 → %5,36
|
4.614.375 | 4.573.931 | -40.444 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %3,55 → %3,40
|
846.294 | 810.036 | -36.258 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %11,00 → %10,90
|
4.122.671 | 4.086.424 | -36.247 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %12,83 → %12,80
|
14.041.909 | 14.006.260 | -35.649 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %23,08 → %22,99
|
9.082.549 | 9.046.962 | -35.587 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %8,31 → %8,27
|
6.932.136 | 6.896.857 | -35.279 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %18,11 → %18,06
|
13.078.270 | 13.045.179 | -33.091 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %12,81 → %12,71
|
4.279.481 | 4.246.719 | -32.762 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %1,81 → %1,80
|
3.572.294 | 3.540.374 | -31.920 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %31,99 → %31,89
|
9.879.381 | 9.848.083 | -31.298 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %12,67 → %12,57
|
4.026.998 | 3.995.851 | -31.147 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %7,16 → %7,11
|
4.088.707 | 4.057.765 | -30.942 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %13,44 → %13,37
|
5.693.252 | 5.662.652 | -30.600 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %61,75 → %61,72
|
79.676.523 | 79.646.967 | -29.556 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %3,53 → %3,48
|
1.836.148 | 1.808.387 | -27.761 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %2,03 → %1,98
|
1.066.397 | 1.039.435 | -26.962 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %7,92 → %7,67
|
837.119 | 810.633 | -26.486 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %13,89 → %13,70
|
1.909.612 | 1.883.814 | -25.798 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %3,67 → %3,60
|
1.315.137 | 1.289.742 | -25.395 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %7,32 → %7,25
|
2.543.573 | 2.519.449 | -24.124 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %62,48 → %62,43
|
28.665.084 | 28.642.387 | -22.697 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %12,91 → %12,83
|
3.562.353 | 3.540.339 | -22.014 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %6,97 → %6,87
|
1.226.768 | 1.209.540 | -17.228 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %12,15 → %11,81
|
573.651 | 557.767 | -15.884 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %27,02 → %26,72
|
3.938.111 | 3.922.351 | -15.760 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %3,46 → %3,43
|
1.729.316 | 1.713.740 | -15.576 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %4,08 → %4,03
|
1.497.652 | 1.482.114 | -15.538 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %14,28 → %13,97
|
652.868 | 638.721 | -14.147 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %5,19 → %5,16
|
2.739.254 | 2.725.257 | -13.997 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %15,63 → %15,59
|
5.363.688 | 5.349.970 | -13.718 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %12,90 → %12,77
|
1.328.281 | 1.315.819 | -12.462 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %9,27 → %9,23
|
3.075.402 | 3.063.137 | -12.265 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %10,23 → %10,09
|
838.677 | 826.978 | -11.699 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %16,39 → %16,35
|
5.121.163 | 5.109.839 | -11.324 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %1,58 → %1,53
|
300.291 | 289.558 | -10.733 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %10,57 → %10,55
|
4.699.299 | 4.689.124 | -10.175 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %7,66 → %7,60
|
1.166.909 | 1.157.196 | -9.713 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %12,70 → %12,68
|
5.670.486 | 5.661.088 | -9.398 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,17 → %0,16
|
142.741 | 133.819 | -8.922 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %10,61 → %10,60
|
10.382.865 | 10.374.311 | -8.554 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %15,34 → %15,27
|
1.694.316 | 1.687.285 | -7.031 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %84,21 → %84,18
|
22.952.057 | 22.945.808 | -6.249 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %13,39 → %13,38
|
7.123.691 | 7.117.799 | -5.892 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %18,01 → %17,95
|
1.827.926 | 1.822.141 | -5.785 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %2,49 → %2,48
|
2.452.856 | 2.447.215 | -5.641 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %17,06 → %17,01
|
1.795.042 | 1.790.432 | -4.610 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %17,45 → %17,37
|
958.118 | 953.780 | -4.338 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %1,33 → %1,33
|
1.076.766 | 1.072.466 | -4.300 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %12,89 → %12,83
|
922.581 | 918.520 | -4.061 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %19,37 → %19,15
|
346.022 | 342.135 | -3.887 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %17,08 → %17,01
|
929.340 | 925.671 | -3.669 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %6,23 → %6,16
|
338.481 | 335.109 | -3.372 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %14,55 → %14,53
|
1.980.903 | 1.977.778 | -3.125 |
|
ROYAL
F: - → - | D: 17.250.000 → 17.250.000 | Pay: %2,66 → %2,65
|
459.660 | 456.660 | -3.000 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %9,90 → %9,89
|
1.739.045 | 1.736.284 | -2.761 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %7,86 → %7,79
|
269.695 | 267.044 | -2.651 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %29,57 → %29,49
|
1.034.266 | 1.031.621 | -2.645 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %9,88 → %9,23
|
33.338 | 31.151 | -2.187 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %14,91 → %14,90
|
2.805.365 | 2.803.337 | -2.028 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %17,75 → %17,64
|
305.674 | 303.659 | -2.015 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %5,44 → %5,41
|
259.207 | 257.761 | -1.446 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %1,97 → %1,97
|
295.483 | 294.327 | -1.156 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %12,35 → %12,33
|
537.210 | 536.187 | -1.023 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %5,79 → %5,74
|
65.121 | 64.533 | -588 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %4,29 → %4,29
|
440.250 | 439.888 | -362 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %19,14 → %19,13
|
195.832 | 195.677 | -155 |