Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
InvestAZ
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 299
Satan Hisseler: 270
Süre: 441 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %5,18
|
0 | 126.207.573 | +126.207.573 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,38
|
0 | 13.973.277 | +13.973.277 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,52
|
0 | 10.655.479 | +10.655.479 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,15
|
0 | 6.657.646 | +6.657.646 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,28 → %0,75
|
3.627.657 | 9.574.466 | +5.946.809 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,11 → %0,20
|
4.925.917 | 9.370.635 | +4.444.718 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,23
|
0 | 3.687.599 | +3.687.599 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,10 → %0,12
|
8.339.696 | 10.611.545 | +2.271.849 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,12
|
0 | 2.093.732 | +2.093.732 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,11 → %0,37
|
829.419 | 2.813.270 | +1.983.851 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,25
|
0 | 1.898.717 | +1.898.717 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %2,13 → %2,93
|
4.784.522 | 6.600.040 | +1.815.518 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,27 → %0,25
|
272.483 | 1.833.659 | +1.561.176 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,71
|
0 | 1.397.471 | +1.397.471 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,08 → %0,13
|
1.498.201 | 2.591.228 | +1.093.027 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %2,55 → %3,43
|
3.030.662 | 4.069.261 | +1.038.599 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,13 → %0,39
|
531.527 | 1.545.520 | +1.013.993 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,03 → %0,06
|
794.764 | 1.786.489 | +991.725 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,04
|
0 | 974.594 | +974.594 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,19 → %0,27
|
1.851.690 | 2.700.586 | +848.896 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,20
|
0 | 844.062 | +844.062 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,01
|
0 | 809.780 | +809.780 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,18 → %0,23
|
2.626.840 | 3.430.765 | +803.925 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,26 → %0,72
|
464.132 | 1.253.871 | +789.739 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,06
|
0 | 759.018 | +759.018 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,12
|
0 | 740.996 | +740.996 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,17 → %0,20
|
3.405.492 | 3.986.674 | +581.182 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,05 → %0,09
|
743.701 | 1.229.930 | +486.229 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %1,95 → %2,02
|
14.183.206 | 14.663.173 | +479.967 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,17 → %0,20
|
2.159.974 | 2.635.109 | +475.135 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,29
|
0 | 455.152 | +455.152 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,11 → %0,15
|
1.235.250 | 1.676.255 | +441.005 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,06
|
0 | 396.044 | +396.044 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,17 → %0,23
|
1.141.335 | 1.513.758 | +372.423 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,47 → %0,54
|
2.297.083 | 2.661.783 | +364.700 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,17 → %0,21
|
1.600.187 | 1.962.775 | +362.588 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,11
|
0 | 350.761 | +350.761 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,09
|
0 | 333.803 | +333.803 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,04 → %0,19
|
70.844 | 382.126 | +311.282 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,02 → %1,67
|
2.720 | 267.319 | +264.599 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,81
|
0 | 251.694 | +251.694 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,41 → %0,42
|
19.292.171 | 19.542.435 | +250.264 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,08
|
0 | 224.790 | +224.790 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,22 → %0,31
|
563.217 | 784.560 | +221.343 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,27 → %0,29
|
2.771.743 | 2.987.319 | +215.576 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,36 → %0,42
|
1.168.286 | 1.360.638 | +192.352 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,12
|
0 | 191.473 | +191.473 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,07
|
0 | 178.753 | +178.753 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %4,53 → %4,75
|
3.537.838 | 3.713.648 | +175.810 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,25
|
0 | 175.156 | +175.156 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,03
|
0 | 167.686 | +167.686 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,15 → %0,19
|
574.898 | 739.144 | +164.246 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %1,05 → %1,29
|
700.349 | 862.587 | +162.238 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,62
|
0 | 156.257 | +156.257 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,09 → %0,18
|
159.115 | 310.429 | +151.314 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,31 → %0,35
|
1.013.155 | 1.162.012 | +148.857 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,17 → %0,19
|
1.298.829 | 1.446.259 | +147.430 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,13 → %0,18
|
377.479 | 522.007 | +144.528 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,05
|
0 | 132.392 | +132.392 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,49 → %0,53
|
1.645.124 | 1.777.049 | +131.925 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,54
|
0 | 131.870 | +131.870 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,06
|
0 | 128.296 | +128.296 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,00 → %0,06
|
10.636 | 138.897 | +128.261 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %8,60 → %9,20
|
1.788.741 | 1.912.804 | +124.063 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,08 → %0,12
|
203.013 | 326.765 | +123.752 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,13
|
0 | 118.269 | +118.269 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,04 → %0,08
|
99.131 | 215.133 | +116.002 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,01 → %0,01
|
65.702 | 172.655 | +106.953 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,16 → %0,21
|
352.859 | 458.083 | +105.224 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,25
|
0 | 98.840 | +98.840 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,22 → %0,27
|
433.876 | 532.067 | +98.191 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,34 → %0,39
|
579.560 | 673.140 | +93.580 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,08 → %0,09
|
744.448 | 837.313 | +92.865 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %1,11 → %1,18
|
1.330.008 | 1.415.515 | +85.507 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,01
|
0 | 80.928 | +80.928 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,03 → %0,09
|
38.548 | 117.219 | +78.671 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,11 → %0,16
|
168.273 | 244.378 | +76.105 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,00
|
0 | 74.477 | +74.477 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,12
|
0 | 70.684 | +70.684 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,07
|
0 | 67.488 | +67.488 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,09 → %0,11
|
285.924 | 352.997 | +67.073 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,00
|
0 | 66.551 | +66.551 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,08 → %0,09
|
795.811 | 855.527 | +59.716 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,07
|
0 | 59.018 | +59.018 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,02
|
0 | 58.883 | +58.883 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,00 → %0,01
|
99.402 | 157.782 | +58.380 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,01
|
0 | 52.501 | +52.501 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,07 → %0,07
|
720.612 | 771.287 | +50.675 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,06
|
0 | 50.086 | +50.086 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,05 → %0,09
|
69.741 | 119.519 | +49.778 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,03 → %0,05
|
71.618 | 119.145 | +47.527 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,05 → %0,06
|
300.177 | 347.631 | +47.454 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,02 → %0,05
|
28.307 | 74.809 | +46.502 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,03 → %0,06
|
51.323 | 96.360 | +45.037 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,19 → %0,21
|
570.619 | 615.384 | +44.765 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 43.264 | +43.264 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,05 → %0,06
|
174.172 | 216.342 | +42.170 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,04
|
0 | 41.136 | +41.136 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,06 → %0,09
|
107.707 | 143.841 | +36.134 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,06 → %0,07
|
216.276 | 251.391 | +35.115 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,07 → %0,11
|
60.436 | 95.041 | +34.605 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,18 → %0,19
|
1.233.293 | 1.266.873 | +33.580 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,56 → %0,63
|
253.310 | 286.042 | +32.732 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,08 → %0,15
|
31.453 | 63.183 | +31.730 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %1,87 → %1,88
|
3.977.202 | 4.008.753 | +31.551 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,02 → %0,03
|
86.474 | 118.004 | +31.530 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,06 → %0,07
|
192.712 | 224.039 | +31.327 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,12
|
0 | 29.414 | +29.414 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,04 → %0,05
|
63.016 | 91.999 | +28.983 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,10 → %0,11
|
168.674 | 197.038 | +28.364 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,14 → %0,17
|
102.159 | 130.093 | +27.934 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,05 → %0,07
|
55.099 | 80.931 | +25.832 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,01 → %0,01
|
51.413 | 76.195 | +24.782 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,02 → %0,02
|
772.639 | 797.325 | +24.686 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,01 → %0,02
|
95.413 | 120.007 | +24.594 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,01 → %0,01
|
35.531 | 59.698 | +24.167 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,39 → %0,40
|
802.742 | 826.743 | +24.001 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,01
|
0 | 22.641 | +22.641 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,06 → %0,07
|
102.128 | 124.706 | +22.578 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,07 → %0,08
|
309.966 | 332.481 | +22.515 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,09 → %0,10
|
187.093 | 209.445 | +22.352 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,20 → %0,26
|
39.143 | 61.019 | +21.876 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,05 → %0,06
|
88.842 | 110.314 | +21.472 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %1,70 → %1,74
|
876.928 | 898.204 | +21.276 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,04 → %0,05
|
51.416 | 72.408 | +20.992 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,03 → %0,05
|
56.026 | 76.429 | +20.403 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,11 → %0,22
|
20.246 | 40.398 | +20.152 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,18 → %0,20
|
80.784 | 100.888 | +20.104 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,07 → %0,07
|
443.042 | 462.524 | +19.482 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,13 → %0,16
|
76.825 | 95.582 | +18.757 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,03
|
0 | 18.733 | +18.733 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,35 → %0,35
|
1.007.854 | 1.024.430 | +16.576 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,00
|
0 | 15.986 | +15.986 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,03 → %0,06
|
21.231 | 37.205 | +15.974 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,42 → %0,43
|
426.592 | 442.219 | +15.627 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,05 → %0,06
|
172.587 | 187.297 | +14.710 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,04 → %0,10
|
9.883 | 24.069 | +14.186 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,25 → %0,27
|
173.855 | 188.007 | +14.152 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,02 → %0,04
|
17.842 | 31.745 | +13.903 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,32 → %0,33
|
642.844 | 656.626 | +13.782 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,16 → %0,24
|
27.470 | 40.948 | +13.478 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,03 → %0,03
|
89.701 | 103.013 | +13.312 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,07 → %0,08
|
200.760 | 213.536 | +12.776 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,02 → %0,03
|
36.103 | 48.554 | +12.451 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,08 → %0,09
|
172.066 | 184.108 | +12.042 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,11 → %0,12
|
135.816 | 147.852 | +12.036 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,10 → %0,10
|
366.181 | 378.034 | +11.853 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,05 → %0,05
|
306.009 | 317.841 | +11.832 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,01 → %0,01
|
259.472 | 271.148 | +11.676 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,05 → %0,05
|
68.305 | 79.377 | +11.072 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,05
|
0 | 10.883 | +10.883 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %1,36 → %1,39
|
579.669 | 590.375 | +10.706 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,00 → %0,01
|
9.739 | 20.444 | +10.705 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,06 → %0,07
|
61.202 | 71.836 | +10.634 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,08 → %0,08
|
440.165 | 450.698 | +10.533 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,05
|
0 | 10.158 | +10.158 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,05
|
0 | 9.901 | +9.901 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,08 → %0,08
|
140.289 | 149.834 | +9.545 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,04 → %0,07
|
19.623 | 29.074 | +9.451 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,02 → %0,03
|
79.147 | 88.471 | +9.324 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,07 → %0,08
|
105.929 | 115.053 | +9.124 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,03 → %0,04
|
21.878 | 30.827 | +8.949 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,00 → %0,00
|
63.468 | 71.947 | +8.479 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,11 → %0,11
|
168.619 | 177.079 | +8.460 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,02 → %0,03
|
13.863 | 22.181 | +8.318 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,90 → %0,93
|
199.326 | 207.612 | +8.286 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,00 → %0,00
|
14.089 | 22.132 | +8.043 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,21 → %0,21
|
192.615 | 200.548 | +7.933 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,08 → %0,09
|
83.649 | 91.215 | +7.566 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,01
|
151.553 | 158.755 | +7.202 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,14 → %0,14
|
152.063 | 159.072 | +7.009 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,01 → %0,01
|
204.825 | 211.383 | +6.558 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,01 → %0,02
|
54.125 | 60.575 | +6.450 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,04 → %0,04
|
91.318 | 97.624 | +6.306 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,01 → %0,03
|
8.382 | 14.604 | +6.222 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,41 → %0,42
|
466.273 | 472.380 | +6.107 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,22 → %0,23
|
98.759 | 104.603 | +5.844 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,20 → %0,20
|
146.606 | 152.345 | +5.739 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,01 → %0,01
|
37.418 | 43.117 | +5.699 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,42 → %0,42
|
719.923 | 725.523 | +5.600 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,64 → %0,64
|
1.712.685 | 1.718.203 | +5.518 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,05 → %0,07
|
11.600 | 17.113 | +5.513 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,20 → %0,22
|
36.988 | 42.218 | +5.230 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,03 → %0,03
|
153.035 | 157.950 | +4.915 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,02 → %0,03
|
4.539 | 9.429 | +4.890 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,48 → %0,50
|
138.736 | 143.553 | +4.817 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,08 → %0,09
|
32.097 | 36.629 | +4.532 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,02 → %0,03
|
31.068 | 35.497 | +4.429 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,03 → %0,03
|
595.728 | 600.065 | +4.337 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,03 → %0,03
|
81.753 | 86.040 | +4.287 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,12 → %0,12
|
245.114 | 248.864 | +3.750 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,02 → %0,03
|
9.021 | 12.448 | +3.427 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,01 → %0,01
|
60.184 | 63.581 | +3.397 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,01
|
1.195 | 4.554 | +3.359 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,07 → %0,08
|
32.446 | 35.676 | +3.230 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,14 → %0,14
|
42.956 | 45.950 | +2.994 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,09 → %0,10
|
71.739 | 74.724 | +2.985 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,01
|
0 | 2.933 | +2.933 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,02 → %0,02
|
17.834 | 20.760 | +2.926 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,32 → %0,33
|
124.528 | 127.438 | +2.910 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,06 → %0,08
|
15.895 | 18.745 | +2.850 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,08 → %0,10
|
14.031 | 16.841 | +2.810 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,02 → %0,02
|
40.071 | 42.829 | +2.758 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,00 → %0,00
|
9.220 | 11.875 | +2.655 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
20.790 | 23.325 | +2.535 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,07 → %0,09
|
9.132 | 11.622 | +2.490 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,01 → %0,02
|
1.877 | 4.360 | +2.483 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
7.970 | 10.334 | +2.364 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
49.733 | 52.093 | +2.360 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,11 → %0,11
|
149.408 | 151.752 | +2.344 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,03 → %0,03
|
37.202 | 39.357 | +2.155 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,20 → %0,20
|
282.729 | 284.729 | +2.000 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,04 → %0,05
|
46.722 | 48.685 | +1.963 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,10 → %0,10
|
39.216 | 41.165 | +1.949 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,01 → %0,01
|
26.063 | 27.956 | +1.893 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 1.829 | +1.829 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,01
|
0 | 1.820 | +1.820 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,05 → %0,06
|
6.146 | 7.909 | +1.763 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,06 → %0,06
|
125.777 | 127.421 | +1.644 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,03 → %0,03
|
51.209 | 52.807 | +1.598 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,14 → %0,18
|
6.103 | 7.655 | +1.552 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,01 → %0,01
|
3.102 | 4.653 | +1.551 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,15 → %0,15
|
97.901 | 99.438 | +1.537 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,03 → %0,03
|
27.374 | 28.895 | +1.521 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,05 → %0,05
|
47.622 | 49.120 | +1.498 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,03 → %0,03
|
15.238 | 16.708 | +1.470 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,01
|
4.457 | 5.888 | +1.431 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %3,13 → %3,13
|
1.722.401 | 1.723.817 | +1.416 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,28 → %0,29
|
637.144 | 638.544 | +1.400 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,00
|
0 | 1.377 | +1.377 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,01 → %0,01
|
46.421 | 47.771 | +1.350 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,00 → %0,00
|
254 | 1.304 | +1.050 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,01 → %0,01
|
49.184 | 50.204 | +1.020 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,15 → %0,15
|
279.460 | 280.476 | +1.016 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,01 → %0,03
|
646 | 1.646 | +1.000 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,07 → %0,08
|
13.570 | 14.553 | +983 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,03 → %0,04
|
3.922 | 4.883 | +961 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,00 → %0,00
|
40.684 | 41.608 | +924 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,02 → %0,02
|
1.742 | 2.662 | +920 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
8.351 | 9.242 | +891 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,02 → %0,02
|
128.116 | 128.995 | +879 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,01 → %0,01
|
29.959 | 30.796 | +837 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,39 → %0,39
|
282.222 | 283.035 | +813 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,01 → %0,01
|
1.798 | 2.599 | +801 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,01 → %0,02
|
25.592 | 26.392 | +800 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,33 → %0,34
|
152.712 | 153.446 | +734 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,01 → %0,01
|
4.874 | 5.606 | +732 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,01 → %0,01
|
19.823 | 20.523 | +700 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,00
|
0 | 693 | +693 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,00
|
0 | 669 | +669 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,08 → %0,08
|
227.762 | 228.403 | +641 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,05 → %0,05
|
65.751 | 66.391 | +640 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,00 → %0,00
|
14.835 | 15.466 | +631 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,02 → %0,02
|
25.159 | 25.786 | +627 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,19 → %0,19
|
1.346.622 | 1.347.114 | +492 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,03 → %0,04
|
566 | 996 | +430 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,00
|
0 | 376 | +376 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,07 → %0,07
|
33.561 | 33.871 | +310 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,00 → %0,00
|
1.510 | 1.799 | +289 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,09 → %0,09
|
30.417 | 30.697 | +280 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,01 → %0,01
|
3.151 | 3.429 | +278 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
0 | 250 | +250 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,72 → %0,72
|
379.390 | 379.606 | +216 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,09 → %0,09
|
12.712 | 12.912 | +200 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,02 → %0,02
|
5.866 | 6.066 | +200 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,05 → %0,06
|
1.783 | 1.973 | +190 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,01 → %0,01
|
310 | 490 | +180 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,04 → %0,04
|
3.687 | 3.852 | +165 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,00 → %0,00
|
3.539 | 3.697 | +158 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,00 → %0,00
|
10.605 | 10.756 | +151 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,03 → %0,03
|
32.109 | 32.259 | +150 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,01 → %0,01
|
69.603 | 69.744 | +141 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,02 → %0,02
|
238.284 | 238.424 | +140 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,01 → %0,01
|
1.040 | 1.180 | +140 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,12 → %0,12
|
14.976 | 15.116 | +140 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,04 → %0,04
|
36.241 | 36.371 | +130 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,14 → %0,15
|
2.556 | 2.677 | +121 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,23 → %0,23
|
136.104 | 136.212 | +108 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,11 → %0,11
|
97.198 | 97.302 | +104 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,00 → %0,00
|
2.430 | 2.534 | +104 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,00 → %0,00
|
8.409 | 8.511 | +102 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,39 → %0,39
|
56.818 | 56.916 | +98 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,04 → %0,04
|
2.808 | 2.901 | +93 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,01
|
6.348 | 6.431 | +83 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,00 → %0,00
|
307 | 373 | +66 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
24 | 87 | +63 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,11 → %0,11
|
26.800 | 26.854 | +54 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,04 → %0,04
|
4.037 | 4.087 | +50 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,03 → %0,03
|
10.204 | 10.246 | +42 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,01 → %0,01
|
313 | 353 | +40 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,03 → %0,03
|
12.813 | 12.841 | +28 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,02 → %0,02
|
1.955 | 1.966 | +11 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
300 | 310 | +10 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
1.477 | 1.484 | +7 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,00
|
0 | 7 | +7 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,00 → %0,01
|
15 | 17 | +2 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,15 → %0,15
|
291.363 | 291.365 | +2 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,02 → %0,02
|
14.344 | 14.345 | +1 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,01 → %0,01
|
197 | 198 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,26 → %0,16
|
10.240.303 | 6.421.047 | -3.819.256 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,03 → %0,02
|
7.875.259 | 5.642.748 | -2.232.511 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,34 → %0,21
|
3.278.311 | 2.024.112 | -1.254.199 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,57 → %0,13
|
1.306.287 | 289.257 | -1.017.030 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,34 → %0,25
|
3.422.942 | 2.508.199 | -914.743 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,02 → %0,01
|
1.673.569 | 812.995 | -860.574 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,12 → %0,09
|
2.821.471 | 1.990.742 | -830.729 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,74 → %0,66
|
7.576.936 | 6.782.815 | -794.121 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,61 → %0,24
|
1.199.941 | 471.982 | -727.959 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %2,05 → %1,84
|
5.753.424 | 5.159.825 | -593.599 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %1,30 → %1,16
|
5.214.259 | 4.638.957 | -575.302 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,15 → %0,06
|
951.714 | 404.968 | -546.746 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %5,12 → %4,73
|
7.165.358 | 6.622.975 | -542.383 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,81 → %0,36
|
899.061 | 406.432 | -492.629 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,65 → %0,58
|
4.511.048 | 4.096.723 | -414.325 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,16 → %0,10
|
1.046.008 | 640.503 | -405.505 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,07 → %0,06
|
2.847.127 | 2.488.697 | -358.430 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,91 → %0,88
|
8.786.965 | 8.448.600 | -338.365 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,11 → %0,06
|
749.034 | 415.808 | -333.226 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %2,17 → %2,04
|
5.703.778 | 5.373.778 | -330.000 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,24 → %0,21
|
1.921.711 | 1.641.153 | -280.558 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,19 → %0,17
|
2.593.664 | 2.337.795 | -255.869 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,20 → %0,12
|
637.725 | 385.101 | -252.624 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,26 → %0,25
|
7.689.399 | 7.436.942 | -252.457 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,23 → %0,07
|
351.971 | 108.151 | -243.820 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,41 → %0,35
|
1.503.319 | 1.275.213 | -228.106 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,35 → %0,29
|
1.138.845 | 924.544 | -214.301 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,27 → %0,25
|
2.233.171 | 2.027.526 | -205.645 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,14 → %0,13
|
2.700.637 | 2.499.110 | -201.527 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,07 → %0,06
|
2.793.285 | 2.604.720 | -188.565 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,05 → %0,03
|
431.867 | 244.426 | -187.441 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,04 → %0,02
|
343.075 | 159.944 | -183.131 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,25 → %0,18
|
589.559 | 414.679 | -174.880 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %1,39 → %1,25
|
1.541.293 | 1.385.575 | -155.718 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %1,11 → %1,09
|
8.345.370 | 8.194.899 | -150.471 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,02 → %0,00
|
176.791 | 36.790 | -140.001 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,45 → %0,39
|
940.218 | 806.174 | -134.044 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,30 → %0,27
|
1.505.802 | 1.373.846 | -131.956 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,04 → %0,02
|
252.561 | 123.492 | -129.069 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,14 → %0,10
|
499.393 | 377.220 | -122.173 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %1,96 → %1,88
|
3.055.188 | 2.935.304 | -119.884 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,38 → %0,20
|
235.348 | 124.400 | -110.948 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,08 → %0,07
|
741.840 | 635.763 | -106.077 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,12 → %0,10
|
966.871 | 868.663 | -98.208 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,08 → %0,04
|
195.920 | 98.904 | -97.016 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,01 → %0,00
|
115.952 | 20.417 | -95.535 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,18 → %0,17
|
1.410.947 | 1.318.700 | -92.247 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,25 → %0,12
|
179.135 | 88.387 | -90.748 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,46 → %0,43
|
1.224.554 | 1.136.090 | -88.464 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %8,11 → %7,78
|
1.964.088 | 1.882.139 | -81.949 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,38 → %0,20
|
170.331 | 90.608 | -79.723 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,04 → %0,04
|
4.371.195 | 4.293.529 | -77.666 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,05 → %0,03
|
192.039 | 119.739 | -72.300 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,01 → %0,01
|
124.329 | 54.825 | -69.504 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,03 → %0,02
|
192.152 | 126.811 | -65.341 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,22 → %0,18
|
309.505 | 245.578 | -63.927 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,51 → %0,21
|
108.213 | 44.489 | -63.724 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,08 → %0,04
|
116.934 | 54.040 | -62.894 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %1,80 → %1,79
|
9.465.434 | 9.404.276 | -61.158 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,14 → %0,13
|
449.905 | 392.224 | -57.681 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,14 → %0,11
|
257.166 | 199.812 | -57.354 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,01 → %0,01
|
230.837 | 175.398 | -55.439 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,08 → %0,05
|
167.055 | 112.055 | -55.000 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,08 → %0,06
|
250.581 | 196.442 | -54.139 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,05 → %0,04
|
342.960 | 290.109 | -52.851 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,15 → %0,06
|
84.730 | 32.257 | -52.473 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,18 → %0,15
|
291.458 | 240.444 | -51.014 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,18 → %0,14
|
235.364 | 184.864 | -50.500 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %16,56 → %15,71
|
964.538 | 914.961 | -49.577 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,05 → %0,05
|
601.728 | 554.440 | -47.288 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,13 → %0,05
|
71.193 | 25.070 | -46.123 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %1,78 → %1,71
|
1.105.532 | 1.059.832 | -45.700 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,07 → %0,06
|
200.894 | 155.571 | -45.323 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,45 → %0,38
|
280.155 | 234.855 | -45.300 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,24 → %0,23
|
894.924 | 850.330 | -44.594 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,02 → %0,02
|
285.961 | 242.034 | -43.927 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,06 → %0,04
|
161.473 | 118.140 | -43.333 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,21 → %0,20
|
1.187.717 | 1.145.203 | -42.514 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,20 → %0,14
|
126.681 | 86.492 | -40.189 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,03 → %0,02
|
113.266 | 73.792 | -39.474 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,03 → %0,01
|
73.346 | 34.418 | -38.928 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,51 → %0,50
|
1.600.815 | 1.562.147 | -38.668 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,11 → %0,07
|
102.551 | 64.835 | -37.716 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,75 → %0,69
|
425.145 | 388.279 | -36.866 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %1,40 → %1,38
|
1.965.380 | 1.929.239 | -36.141 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,39 → %0,39
|
5.914.391 | 5.878.481 | -35.910 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,07 → %0,05
|
131.644 | 98.034 | -33.610 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
89.573 | 58.456 | -31.117 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,07 → %0,05
|
111.738 | 81.213 | -30.525 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,09 → %0,08
|
414.999 | 385.821 | -29.178 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,03 → %0,03
|
178.079 | 149.645 | -28.434 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,01 → %0,01
|
390.125 | 361.893 | -28.232 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,01 → %0,00
|
85.441 | 57.852 | -27.589 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,07 → %0,06
|
460.869 | 435.869 | -25.000 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,04 → %0,03
|
167.794 | 143.045 | -24.749 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,11 → %0,11
|
1.979.298 | 1.954.953 | -24.345 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,11 → %0,09
|
126.280 | 101.958 | -24.322 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,30 → %0,25
|
146.887 | 123.430 | -23.457 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,12 → %0,06
|
49.264 | 25.861 | -23.403 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,20 → %0,18
|
175.490 | 152.212 | -23.278 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,23 → %0,22
|
915.644 | 892.395 | -23.249 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,00
|
48.510 | 25.607 | -22.903 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,01 → %0,01
|
232.610 | 211.125 | -21.485 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,05 → %0,04
|
128.213 | 107.444 | -20.769 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,14 → %0,04
|
27.243 | 7.762 | -19.481 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,05 → %0,04
|
215.636 | 196.558 | -19.078 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,34 → %0,31
|
281.553 | 262.553 | -19.000 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,13 → %0,07
|
39.970 | 20.970 | -19.000 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,07 → %0,07
|
363.911 | 346.210 | -17.701 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,03 → %0,03
|
114.322 | 96.771 | -17.551 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,34 → %0,31
|
192.504 | 175.450 | -17.054 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,07 → %0,06
|
122.832 | 106.332 | -16.500 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,14 → %0,11
|
69.980 | 53.815 | -16.165 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,01 → %0,01
|
102.641 | 86.951 | -15.690 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,20 → %0,18
|
166.330 | 150.867 | -15.463 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,05 → %0,04
|
84.900 | 69.454 | -15.446 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,18 → %0,18
|
380.120 | 364.784 | -15.336 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,01 → %0,01
|
49.303 | 34.184 | -15.119 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,05 → %0,04
|
86.505 | 71.403 | -15.102 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,10 → %0,10
|
307.597 | 292.952 | -14.645 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,18 → %0,17
|
357.228 | 342.771 | -14.457 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,01 → %0,01
|
90.769 | 76.349 | -14.420 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,03 → %0,02
|
43.697 | 29.805 | -13.892 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,02 → %0,02
|
55.767 | 42.304 | -13.463 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,26 → %0,21
|
81.335 | 68.182 | -13.153 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,39 → %0,38
|
762.742 | 749.865 | -12.877 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,15 → %0,12
|
70.263 | 57.775 | -12.488 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,04 → %0,04
|
224.754 | 212.438 | -12.316 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,13 → %0,11
|
68.005 | 56.261 | -11.744 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,08 → %0,07
|
64.473 | 52.974 | -11.499 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,01 → %0,01
|
244.331 | 232.875 | -11.456 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,03 → %0,03
|
101.201 | 90.608 | -10.593 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,61 → %0,58
|
261.509 | 251.100 | -10.409 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,29 → %0,26
|
95.643 | 85.235 | -10.408 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %1,12 → %1,09
|
318.997 | 308.787 | -10.210 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,00 → %0,00
|
24.330 | 14.320 | -10.010 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,01 → %0,00
|
11.633 | 1.755 | -9.878 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,12 → %0,10
|
53.770 | 44.242 | -9.528 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,62 → %0,57
|
117.604 | 108.131 | -9.473 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %1,48 → %1,47
|
1.698.443 | 1.689.271 | -9.172 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,01 → %0,00
|
14.952 | 6.926 | -8.026 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,01 → %0,01
|
15.277 | 7.277 | -8.000 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,12 → %0,10
|
51.837 | 44.107 | -7.730 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,04 → %0,01
|
10.125 | 2.597 | -7.528 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,01
|
52.862 | 45.403 | -7.459 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,02 → %0,01
|
15.586 | 8.164 | -7.422 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,22 → %0,22
|
650.713 | 643.713 | -7.000 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,08 → %0,08
|
595.059 | 588.347 | -6.712 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,01 → %0,01
|
58.162 | 51.853 | -6.309 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,01 → %0,01
|
73.619 | 67.347 | -6.272 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,02 → %0,01
|
21.253 | 15.048 | -6.205 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,25 → %0,23
|
57.488 | 51.285 | -6.203 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,28 → %0,27
|
138.770 | 132.869 | -5.901 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,04 → %0,02
|
12.217 | 6.429 | -5.788 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,04 → %0,03
|
28.862 | 23.526 | -5.336 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,02 → %0,01
|
26.137 | 20.866 | -5.271 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,03 → %0,02
|
18.986 | 13.739 | -5.247 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,01 → %0,01
|
95.229 | 90.138 | -5.091 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,08 → %0,08
|
99.561 | 94.484 | -5.077 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,11 → %0,10
|
158.712 | 153.769 | -4.943 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,09 → %0,04
|
9.483 | 4.938 | -4.545 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,17 → %0,17
|
180.142 | 175.750 | -4.392 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,01 → %0,01
|
82.754 | 78.442 | -4.312 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,00
|
4.123 | 51 | -4.072 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,00 → %0,00
|
31.968 | 28.054 | -3.914 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,02 → %0,01
|
8.825 | 5.354 | -3.471 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,04 → %0,03
|
14.362 | 11.030 | -3.332 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,01 → %0,01
|
499.452 | 496.468 | -2.984 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,02 → %0,02
|
30.001 | 27.039 | -2.962 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,02 → %0,02
|
13.729 | 10.798 | -2.931 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,02 → %0,02
|
205.545 | 202.682 | -2.863 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,02 → %0,01
|
15.758 | 13.081 | -2.677 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,03 → %0,02
|
10.723 | 8.047 | -2.676 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,04 → %0,03
|
7.605 | 4.967 | -2.638 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,02 → %0,02
|
20.226 | 17.598 | -2.628 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,05 → %0,05
|
51.242 | 48.624 | -2.618 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,06 → %0,05
|
16.930 | 14.355 | -2.575 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,01 → %0,01
|
5.323 | 2.801 | -2.522 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,06 → %0,04
|
8.183 | 5.664 | -2.519 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,14 → %0,14
|
54.227 | 51.718 | -2.509 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
2.826 | 623 | -2.203 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,12 → %0,12
|
53.145 | 50.950 | -2.195 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,00
|
4.601 | 2.472 | -2.129 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,02 → %0,02
|
23.762 | 21.762 | -2.000 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,02 → %0,02
|
11.235 | 9.235 | -2.000 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,06 → %0,05
|
11.399 | 9.449 | -1.950 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,01 → %0,01
|
15.371 | 13.520 | -1.851 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
2.626 | 820 | -1.806 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,03 → %0,02
|
21.202 | 19.444 | -1.758 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,08 → %0,07
|
39.811 | 38.212 | -1.599 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,12 → %0,12
|
74.790 | 73.194 | -1.596 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,03 → %0,03
|
63.275 | 61.698 | -1.577 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,09 → %0,09
|
33.226 | 31.687 | -1.539 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,14 → %0,14
|
180.893 | 179.359 | -1.534 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,00 → %0,00
|
41.949 | 40.416 | -1.533 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,02 → %0,02
|
6.484 | 4.965 | -1.519 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,08 → %0,08
|
140.099 | 138.689 | -1.410 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,03 → %0,02
|
6.406 | 5.019 | -1.387 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,20 → %0,20
|
368.472 | 367.155 | -1.317 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,01 → %0,01
|
6.340 | 5.064 | -1.276 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,07 → %0,07
|
62.456 | 61.256 | -1.200 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,03 → %0,02
|
5.170 | 3.971 | -1.199 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,01 → %0,01
|
5.084 | 4.019 | -1.065 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,04 → %0,03
|
2.952 | 1.923 | -1.029 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,05 → %0,05
|
91.624 | 90.622 | -1.002 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,02 → %0,02
|
48.957 | 47.957 | -1.000 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,04 → %0,02
|
2.004 | 1.021 | -983 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,41 → %0,41
|
95.245 | 94.265 | -980 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,03 → %0,03
|
6.003 | 5.152 | -851 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,01 → %0,01
|
28.319 | 27.510 | -809 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,00
|
2.641 | 1.851 | -790 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,01 → %0,01
|
38.458 | 37.669 | -789 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
17.741 | 16.976 | -765 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,03 → %0,03
|
8.619 | 7.869 | -750 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
12.196 | 11.490 | -706 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,13 → %0,12
|
13.382 | 12.682 | -700 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,03 → %0,02
|
7.556 | 6.881 | -675 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,00 → %0,00
|
34.437 | 33.807 | -630 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,01 → %0,01
|
24.845 | 24.215 | -630 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,00 → %0,00
|
1.246 | 630 | -616 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,05 → %0,03
|
2.179 | 1.573 | -606 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,01 → %0,01
|
6.426 | 5.838 | -588 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,38 → %0,38
|
199.953 | 199.387 | -566 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,05 → %0,05
|
7.777 | 7.227 | -550 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,15 → %0,14
|
11.910 | 11.410 | -500 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,01 → %0,01
|
40.970 | 40.470 | -500 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
2.257 | 1.761 | -496 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,03 → %0,03
|
5.611 | 5.115 | -496 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,01 → %0,01
|
13.905 | 13.468 | -437 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,02 → %0,02
|
110.728 | 110.390 | -338 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,01 → %0,01
|
31.441 | 31.139 | -302 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,04 → %0,04
|
9.278 | 9.022 | -256 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,02 → %0,02
|
8.159 | 7.907 | -252 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,12 → %0,12
|
589.072 | 588.846 | -226 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,08 → %0,08
|
52.279 | 52.065 | -214 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,03 → %0,03
|
1.163 | 963 | -200 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,00 → %0,00
|
1.489 | 1.315 | -174 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,01 → %0,01
|
663 | 489 | -174 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,02 → %0,02
|
4.527 | 4.356 | -171 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,01 → %0,01
|
2.814 | 2.645 | -169 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
581 | 431 | -150 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,01 → %0,01
|
102.449 | 102.314 | -135 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,05 → %0,05
|
250.097 | 249.992 | -105 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,07 → %0,07
|
844 | 745 | -99 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,18 → %0,18
|
8.955 | 8.865 | -90 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,02 → %0,02
|
2.518 | 2.433 | -85 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,12 → %0,12
|
47.784 | 47.704 | -80 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
310 | 230 | -80 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,06 → %0,06
|
64.685 | 64.614 | -71 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,06 → %0,06
|
17.616 | 17.546 | -70 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,04 → %0,04
|
4.956 | 4.886 | -70 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,13 → %0,13
|
53.755 | 53.703 | -52 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,01 → %0,01
|
2.249 | 2.198 | -51 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
4.776 | 4.726 | -50 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,05 → %0,05
|
68.547 | 68.507 | -40 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,06 → %0,06
|
2.547 | 2.507 | -40 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,01 → %0,01
|
14.839 | 14.804 | -35 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,00 → %0,00
|
30 | 0 | -30 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,02 → %0,02
|
2.417 | 2.400 | -17 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,01 → %0,01
|
2.086 | 2.073 | -13 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,02 → %0,01
|
161 | 149 | -12 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,02 → %0,02
|
38.010 | 37.999 | -11 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
21 | 10 | -11 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,00
|
112 | 102 | -10 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,03 → %0,03
|
2.999 | 2.992 | -7 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,00 → %0,00
|
1.127 | 1.124 | -3 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,02 → %0,02
|
30.740 | 30.738 | -2 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,02 → %0,02
|
8.039 | 8.038 | -1 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %0,08 → %0,08
|
69.963 | 69.962 | -1 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,03 → %0,03
|
264.627 | 264.626 | -1 |