Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Integral
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 253
Satan Hisseler: 212
Süre: 390 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,01 → %16,05
|
1.948 | 3.771.664 | +3.769.716 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,26
|
0 | 1.955.198 | +1.955.198 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,04
|
0 | 1.830.009 | +1.830.009 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %1,10
|
0 | 1.732.305 | +1.732.305 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,10
|
0 | 1.262.337 | +1.262.337 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,03
|
0 | 1.004.433 | +1.004.433 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,03
|
0 | 769.660 | +769.660 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,04 → %0,11
|
453.064 | 1.208.117 | +755.053 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,04
|
0 | 659.840 | +659.840 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,02 → %0,03
|
750.843 | 1.331.650 | +580.807 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,16
|
0 | 457.531 | +457.531 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,14
|
0 | 416.107 | +416.107 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,02
|
0 | 392.257 | +392.257 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,08 → %0,21
|
242.988 | 613.506 | +370.518 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,02
|
0 | 345.578 | +345.578 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,06 → %0,06
|
15.776.475 | 16.086.695 | +310.220 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,01
|
0 | 306.951 | +306.951 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,01
|
0 | 283.814 | +283.814 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,05
|
0 | 234.247 | +234.247 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,04 → %0,12
|
109.529 | 328.899 | +219.370 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,01 → %0,28
|
11.093 | 227.650 | +216.557 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,05
|
0 | 181.451 | +181.451 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,02 → %0,07
|
33.865 | 160.115 | +126.250 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,03
|
0 | 125.382 | +125.382 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,08
|
0 | 122.272 | +122.272 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,01
|
0 | 119.730 | +119.730 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 119.307 | +119.307 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,12
|
0 | 110.275 | +110.275 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,02 → %0,04
|
160.331 | 260.621 | +100.290 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,02 → %0,03
|
182.089 | 280.417 | +98.328 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,01 → %0,02
|
125.387 | 222.304 | +96.917 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 93.619 | +93.619 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,06 → %0,07
|
874.964 | 962.964 | +88.000 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,03
|
0 | 82.143 | +82.143 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,01 → %0,02
|
206.517 | 288.622 | +82.105 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,09
|
0 | 78.747 | +78.747 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,04
|
0 | 72.751 | +72.751 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,00 → %0,03
|
10.218 | 82.957 | +72.739 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,01 → %0,02
|
247.761 | 319.931 | +72.170 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,24 → %0,27
|
674.760 | 743.970 | +69.210 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,21 → %0,22
|
967.529 | 1.035.306 | +67.777 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,01
|
0 | 65.611 | +65.611 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,01 → %0,01
|
852.896 | 914.024 | +61.128 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,00 → %0,00
|
27.843 | 85.330 | +57.487 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,02 → %0,04
|
37.001 | 92.201 | +55.200 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,04 → %0,04
|
544.707 | 595.257 | +50.550 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,01 → %0,01
|
7.416 | 57.073 | +49.657 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,01 → %0,02
|
57.322 | 104.658 | +47.336 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,16 → %0,18
|
304.616 | 351.646 | +47.030 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,08
|
0 | 42.965 | +42.965 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,01 → %0,01
|
27.768 | 69.170 | +41.402 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,01 → %0,07
|
8.647 | 49.864 | +41.217 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,01 → %0,01
|
552.774 | 593.782 | +41.008 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,00
|
0 | 40.517 | +40.517 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,01 → %0,01
|
60.193 | 100.679 | +40.486 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,01
|
0 | 38.710 | +38.710 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,02
|
0 | 37.431 | +37.431 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,12
|
0 | 37.127 | +37.127 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,00 → %0,01
|
43.458 | 79.488 | +36.030 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,03 → %0,03
|
273.956 | 304.466 | +30.510 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,00 → %0,01
|
792 | 30.791 | +29.999 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,02 → %0,02
|
377.988 | 406.548 | +28.560 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,01
|
0 | 26.676 | +26.676 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,02 → %0,03
|
423.157 | 449.284 | +26.127 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,04 → %0,05
|
127.272 | 153.322 | +26.050 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,02 → %0,02
|
114.563 | 139.806 | +25.243 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,01 → %0,02
|
12.106 | 37.106 | +25.000 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,01 → %0,04
|
5.563 | 29.308 | +23.745 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,00 → %0,03
|
2.570 | 25.837 | +23.267 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,06
|
0 | 22.635 | +22.635 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,05 → %0,05
|
148.194 | 170.205 | +22.011 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,02 → %0,03
|
20.136 | 41.039 | +20.903 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,00 → %0,01
|
112.602 | 132.433 | +19.831 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,27
|
0 | 19.176 | +19.176 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,01
|
1.927 | 20.945 | +19.018 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,01 → %0,01
|
110.641 | 129.546 | +18.905 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
127.841 | 145.826 | +17.985 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,01
|
0 | 17.506 | +17.506 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,00 → %0,02
|
3.730 | 20.739 | +17.009 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,01 → %0,01
|
98.803 | 115.255 | +16.452 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,06
|
0 | 16.076 | +16.076 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,13 → %0,13
|
969.864 | 985.406 | +15.542 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,02 → %0,05
|
7.553 | 22.893 | +15.340 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,02
|
18.784 | 33.591 | +14.807 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,01
|
128.820 | 143.413 | +14.593 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,06 → %0,07
|
72.935 | 87.292 | +14.357 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,02 → %0,03
|
38.327 | 52.662 | +14.335 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,00 → %0,01
|
3.287 | 16.606 | +13.319 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,01 → %0,02
|
85.639 | 98.832 | +13.193 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,04 → %0,06
|
17.799 | 30.925 | +13.126 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,01 → %0,01
|
63.939 | 76.893 | +12.954 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,01 → %0,01
|
207.203 | 219.413 | +12.210 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,01 → %0,02
|
164.284 | 176.448 | +12.164 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,02 → %0,02
|
84.086 | 96.205 | +12.119 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,07 → %0,07
|
547.554 | 559.663 | +12.109 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,05 → %0,05
|
147.372 | 159.115 | +11.743 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,01 → %0,01
|
16.738 | 28.108 | +11.370 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,03 → %0,04
|
22.860 | 34.096 | +11.236 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,00 → %0,01
|
15.141 | 26.296 | +11.155 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,00 → %0,01
|
3.771 | 14.823 | +11.052 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,05
|
0 | 11.049 | +11.049 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,02 → %0,02
|
144.204 | 154.393 | +10.189 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,02 → %0,02
|
35.626 | 45.626 | +10.000 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,01 → %0,01
|
13.979 | 23.976 | +9.997 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,00 → %0,01
|
4.405 | 14.374 | +9.969 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,01 → %0,02
|
3.220 | 13.188 | +9.968 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,03 → %0,03
|
227.560 | 237.148 | +9.588 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,00 → %0,01
|
10.172 | 19.664 | +9.492 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,02 → %0,02
|
37.567 | 46.803 | +9.236 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,01
|
0 | 9.198 | +9.198 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,01 → %0,01
|
50.959 | 59.893 | +8.934 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,20 → %0,21
|
199.465 | 207.976 | +8.511 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,01 → %0,01
|
64.603 | 73.023 | +8.420 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,06 → %0,07
|
158.973 | 166.813 | +7.840 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,00
|
0 | 7.559 | +7.559 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,00 → %0,01
|
11.511 | 19.011 | +7.500 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,01
|
0 | 7.407 | +7.407 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,05 → %0,05
|
291.729 | 298.684 | +6.955 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,01
|
0 | 6.930 | +6.930 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,00
|
0 | 6.744 | +6.744 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,02
|
0 | 5.946 | +5.946 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,02 → %0,02
|
23.935 | 29.703 | +5.768 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,00 → %0,00
|
56.836 | 62.500 | +5.664 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,00 → %0,01
|
202 | 5.797 | +5.595 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
9.997 | 15.497 | +5.500 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,07 → %0,08
|
94.910 | 100.363 | +5.453 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,00 → %0,01
|
15.010 | 20.343 | +5.333 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,01 → %0,02
|
20.544 | 25.795 | +5.251 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,04 → %0,04
|
273.436 | 278.571 | +5.135 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,02 → %0,02
|
35.700 | 40.744 | +5.044 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,01 → %0,02
|
5.187 | 10.187 | +5.000 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,11 → %0,11
|
572.516 | 577.516 | +5.000 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,00 → %0,00
|
1.733 | 6.572 | +4.839 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %2,03 → %2,03
|
4.000.052 | 4.004.725 | +4.673 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,01 → %0,01
|
77.713 | 82.372 | +4.659 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,03 → %0,03
|
239.917 | 244.471 | +4.554 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,01 → %0,01
|
31.358 | 35.909 | +4.551 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,02
|
1.790 | 6.294 | +4.504 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,00 → %0,00
|
69.999 | 73.994 | +3.995 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,02 → %0,02
|
119.761 | 123.627 | +3.866 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,00 → %0,01
|
253 | 4.046 | +3.793 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,00 → %0,01
|
284 | 3.854 | +3.570 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,01 → %0,02
|
1.501 | 5.001 | +3.500 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,01 → %0,01
|
31.153 | 34.442 | +3.289 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,01
|
0 | 3.212 | +3.212 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,02 → %0,03
|
7.510 | 10.449 | +2.939 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,01 → %0,01
|
48.881 | 51.762 | +2.881 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,05 → %0,06
|
13.761 | 16.495 | +2.734 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,01
|
0 | 2.685 | +2.685 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,00 → %0,00
|
29.355 | 32.012 | +2.657 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,07 → %0,07
|
95.406 | 97.958 | +2.552 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,01
|
938 | 3.454 | +2.516 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,00 → %0,00
|
559 | 3.057 | +2.498 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,02 → %0,02
|
32.318 | 34.813 | +2.495 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,01 → %0,01
|
67.385 | 69.761 | +2.376 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,01
|
0 | 2.317 | +2.317 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,03 → %0,04
|
53.960 | 56.273 | +2.313 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,00
|
0 | 2.254 | +2.254 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,05 → %0,05
|
42.256 | 44.506 | +2.250 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,00 → %0,01
|
1.110 | 3.305 | +2.195 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,01 → %0,01
|
2.986 | 5.134 | +2.148 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,02 → %0,03
|
9.146 | 11.210 | +2.064 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,06 → %0,06
|
29.495 | 31.527 | +2.032 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,01
|
0 | 2.025 | +2.025 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,00 → %0,00
|
4.127 | 6.107 | +1.980 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,10 → %0,11
|
46.033 | 47.995 | +1.962 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,01 → %0,02
|
5.600 | 7.550 | +1.950 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,01 → %0,01
|
163.065 | 164.969 | +1.904 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,01 → %0,01
|
3.807 | 5.706 | +1.899 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,01 → %0,01
|
29.818 | 31.645 | +1.827 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,01 → %0,02
|
18.100 | 19.900 | +1.800 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,02 → %0,02
|
15.690 | 17.390 | +1.700 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,05 → %0,06
|
18.568 | 20.228 | +1.660 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,00 → %0,00
|
1.085 | 2.585 | +1.500 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,02 → %0,03
|
3.263 | 4.703 | +1.440 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,00
|
0 | 1.364 | +1.364 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,05 → %0,05
|
933.603 | 934.912 | +1.309 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,01 → %0,01
|
24.347 | 25.577 | +1.230 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,10 → %0,11
|
18.702 | 19.901 | +1.199 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,07 → %0,07
|
252.121 | 253.301 | +1.180 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,04 → %0,04
|
250.810 | 251.960 | +1.150 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,09 → %0,09
|
91.035 | 92.146 | +1.111 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,00 → %0,00
|
5.215 | 6.315 | +1.100 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,01 → %0,01
|
6.315 | 7.371 | +1.056 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,15 → %0,15
|
1.536.159 | 1.537.209 | +1.050 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,00
|
1.424 | 2.463 | +1.039 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,01 → %0,01
|
50.884 | 51.899 | +1.015 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,01
|
31 | 1.035 | +1.004 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,08 → %0,09
|
8.208 | 9.208 | +1.000 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,03 → %0,03
|
19.372 | 20.372 | +1.000 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,04 → %0,04
|
73.782 | 74.782 | +1.000 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,01 → %0,01
|
2.723 | 3.719 | +996 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,00
|
0 | 945 | +945 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,01 → %0,01
|
59.495 | 60.388 | +893 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,00
|
0 | 838 | +838 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,03 → %0,03
|
13.288 | 14.100 | +812 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
7.936 | 8.733 | +797 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
754 | 1.528 | +774 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,12 → %0,12
|
135.382 | 136.132 | +750 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,00 → %0,00
|
210 | 910 | +700 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,00 → %0,00
|
2.496 | 3.179 | +683 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %0,34 → %0,34
|
294.353 | 294.970 | +617 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,03 → %0,04
|
1.663 | 2.218 | +555 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,01 → %0,02
|
2.192 | 2.736 | +544 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,00 → %0,00
|
6.384 | 6.900 | +516 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,00 → %0,00
|
4.816 | 5.316 | +500 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,01 → %0,01
|
1.710 | 2.196 | +486 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,01 → %0,01
|
1.394 | 1.869 | +475 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
8.348 | 8.810 | +462 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,00 → %0,00
|
1.098 | 1.548 | +450 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,08 → %0,08
|
147.737 | 148.134 | +397 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,01 → %0,01
|
1.612 | 1.972 | +360 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,00
|
0 | 284 | +284 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,01
|
2.228 | 2.511 | +283 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,01 → %0,01
|
73.618 | 73.900 | +282 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,03 → %0,03
|
7.185 | 7.434 | +249 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,00 → %0,00
|
8.990 | 9.237 | +247 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,01 → %0,01
|
3.327 | 3.570 | +243 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,01 → %0,01
|
1.717 | 1.940 | +223 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,00 → %0,00
|
8.072 | 8.274 | +202 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
2.563 | 2.763 | +200 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,00
|
0 | 191 | +191 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,01 → %0,01
|
49.605 | 49.795 | +190 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,00 → %0,00
|
4.023 | 4.188 | +165 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,06 → %0,06
|
139.830 | 139.988 | +158 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,00 → %0,00
|
479 | 629 | +150 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 143 | +143 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,01 → %0,01
|
6.033 | 6.165 | +132 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
1.097 | 1.222 | +125 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,06 → %0,06
|
2.105 | 2.211 | +106 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
749 | 850 | +101 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,00 → %0,00
|
1.438 | 1.538 | +100 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,00 → %0,00
|
11.239 | 11.338 | +99 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,01 → %0,01
|
20.882 | 20.972 | +90 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,00
|
0 | 72 | +72 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,00 → %0,00
|
1.629 | 1.697 | +68 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,00
|
0 | 68 | +68 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
3.056 | 3.119 | +63 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,02 → %0,02
|
9.140 | 9.200 | +60 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,08 → %0,08
|
20.625 | 20.675 | +50 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,02
|
6.563 | 6.612 | +49 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,00 → %0,00
|
20 | 62 | +42 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,01 → %0,01
|
8.398 | 8.439 | +41 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,00
|
896 | 937 | +41 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,03 → %0,03
|
24.396 | 24.433 | +37 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,01 → %0,01
|
87.131 | 87.164 | +33 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,01 → %0,01
|
888 | 918 | +30 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,04 → %0,04
|
15.835 | 15.863 | +28 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,00 → %0,00
|
291 | 311 | +20 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,09 → %0,06
|
1.702 | 1.718 | +16 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,03 → %0,03
|
1.241.427 | 1.241.435 | +8 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,09 → %0,09
|
1.007 | 1.013 | +6 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,00 → %0,00
|
157.060 | 157.064 | +4 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,02 → %0,01
|
613.484 | 338.489 | -274.995 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,04 → %0,00
|
250.367 | 8.082 | -242.285 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,06 → %0,06
|
5.446.383 | 5.275.129 | -171.254 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,04 → %0,04
|
1.571.945 | 1.410.349 | -161.596 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,03 → %0,00
|
186.841 | 33.006 | -153.835 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,05 → %0,05
|
1.056.156 | 922.067 | -134.089 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,06 → %0,03
|
243.835 | 110.306 | -133.529 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,07 → %0,04
|
332.708 | 210.845 | -121.863 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,02 → %0,00
|
153.177 | 47.713 | -105.464 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,02 → %0,00
|
112.322 | 11.631 | -100.691 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
325.115 | 229.900 | -95.215 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,02 → %0,02
|
671.437 | 592.942 | -78.495 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,11 → %0,02
|
88.603 | 13.208 | -75.395 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,03 → %0,02
|
296.442 | 221.191 | -75.251 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,07 → %0,03
|
111.813 | 46.702 | -65.111 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,06 → %0,02
|
92.969 | 30.689 | -62.280 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,06 → %0,03
|
106.501 | 44.902 | -61.599 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,00 → %0,00
|
118.014 | 58.917 | -59.097 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,04 → %0,01
|
94.307 | 38.435 | -55.872 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,01 → %0,01
|
396.916 | 341.716 | -55.200 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,04 → %0,04
|
1.725.439 | 1.675.741 | -49.698 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,05 → %0,04
|
211.604 | 165.693 | -45.911 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,05 → %0,04
|
323.254 | 283.244 | -40.010 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,03 → %0,03
|
607.787 | 567.956 | -39.831 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,06 → %0,06
|
398.270 | 359.404 | -38.866 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,03 → %0,01
|
46.671 | 8.202 | -38.469 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,02 → %0,01
|
70.918 | 36.791 | -34.127 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,02 → %0,02
|
183.212 | 149.325 | -33.887 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,07 → %0,05
|
117.122 | 85.784 | -31.338 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,01 → %0,01
|
117.819 | 86.720 | -31.099 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,07 → %0,05
|
96.260 | 65.877 | -30.383 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,05 → %0,05
|
261.104 | 231.968 | -29.136 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,02 → %0,01
|
74.568 | 45.448 | -29.120 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,03 → %0,03
|
147.680 | 121.722 | -25.958 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,01 → %0,00
|
51.476 | 27.471 | -24.005 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,00 → %0,00
|
62.668 | 41.121 | -21.547 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,02 → %0,02
|
77.063 | 56.587 | -20.476 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,02 → %0,01
|
29.888 | 9.913 | -19.975 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,12 → %0,12
|
995.060 | 975.091 | -19.969 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,04 → %0,02
|
42.310 | 24.407 | -17.903 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,03 → %0,01
|
32.395 | 15.201 | -17.194 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,01 → %0,01
|
127.787 | 112.002 | -15.785 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,02 → %0,02
|
212.910 | 197.455 | -15.455 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,01 → %0,00
|
23.199 | 8.110 | -15.089 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,03 → %0,02
|
45.597 | 30.597 | -15.000 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,01 → %0,00
|
19.628 | 5.504 | -14.124 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,01 → %0,01
|
68.974 | 55.238 | -13.736 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,01
|
33.500 | 20.063 | -13.437 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,21 → %0,14
|
38.073 | 24.688 | -13.385 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,03 → %0,02
|
106.113 | 94.621 | -11.492 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,06 → %0,06
|
101.432 | 90.316 | -11.116 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,05 → %0,03
|
22.436 | 11.662 | -10.774 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,01 → %0,00
|
57.795 | 47.295 | -10.500 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,07 → %0,02
|
15.941 | 5.845 | -10.096 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,01 → %0,00
|
23.123 | 13.158 | -9.965 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,01 → %0,00
|
23.081 | 13.372 | -9.709 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,01 → %0,01
|
19.341 | 9.804 | -9.537 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,05 → %0,05
|
117.487 | 108.097 | -9.390 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,03 → %0,01
|
16.012 | 6.897 | -9.115 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,01 → %0,01
|
34.430 | 26.205 | -8.225 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,00 → %0,00
|
17.908 | 9.909 | -7.999 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,01 → %0,01
|
217.184 | 209.284 | -7.900 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,06 → %0,06
|
180.882 | 173.019 | -7.863 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,01 → %0,00
|
13.017 | 5.517 | -7.500 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,16 → %0,15
|
86.323 | 79.385 | -6.938 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,05 → %0,03
|
20.444 | 13.534 | -6.910 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,01 → %0,01
|
25.829 | 19.091 | -6.738 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,04 → %0,04
|
4.077.517 | 4.070.933 | -6.584 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,01 → %0,01
|
33.141 | 26.994 | -6.147 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,01 → %0,01
|
16.267 | 10.268 | -5.999 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,02 → %0,02
|
26.901 | 21.092 | -5.809 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,01 → %0,01
|
22.879 | 17.080 | -5.799 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,02 → %0,02
|
39.895 | 34.388 | -5.507 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,02 → %0,01
|
28.707 | 23.669 | -5.038 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,09 → %0,09
|
101.386 | 96.486 | -4.900 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,00 → %0,00
|
11.017 | 6.216 | -4.801 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,04 → %0,03
|
23.971 | 19.171 | -4.800 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,05 → %0,04
|
79.896 | 75.137 | -4.759 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,01 → %0,01
|
66.499 | 61.782 | -4.717 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,06 → %0,04
|
20.530 | 15.964 | -4.566 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,01 → %0,01
|
17.247 | 12.775 | -4.472 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,03 → %0,02
|
16.331 | 11.924 | -4.407 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,00 → %0,00
|
5.272 | 932 | -4.340 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,01 → %0,01
|
9.327 | 5.070 | -4.257 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,01 → %0,01
|
42.777 | 38.721 | -4.056 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,07 → %0,06
|
247.467 | 243.467 | -4.000 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,02 → %0,02
|
30.710 | 26.711 | -3.999 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,02 → %0,02
|
34.483 | 30.643 | -3.840 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
4.040 | 373 | -3.667 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,04 → %0,04
|
87.373 | 83.739 | -3.634 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,02 → %0,01
|
7.141 | 3.634 | -3.507 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,01 → %0,01
|
126.546 | 123.052 | -3.494 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,05 → %0,05
|
154.283 | 150.877 | -3.406 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,02 → %0,01
|
7.001 | 4.009 | -2.992 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,05 → %0,05
|
263.153 | 260.265 | -2.888 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,02 → %0,02
|
10.676 | 8.018 | -2.658 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,02 → %0,02
|
23.493 | 20.855 | -2.638 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,01 → %0,01
|
25.076 | 22.569 | -2.507 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,01 → %0,01
|
5.680 | 3.180 | -2.500 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,00 → %0,00
|
5.153 | 2.653 | -2.500 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,03 → %0,03
|
64.751 | 62.292 | -2.459 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,02 → %0,02
|
17.125 | 14.722 | -2.403 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,00 → %0,00
|
2.554 | 314 | -2.240 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,00 → %0,00
|
11.457 | 9.368 | -2.089 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,02 → %0,02
|
21.097 | 19.017 | -2.080 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,05 → %0,05
|
84.748 | 82.710 | -2.038 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,03 → %0,03
|
222.819 | 220.809 | -2.010 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,03 → %0,03
|
215.984 | 214.094 | -1.890 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,03 → %0,02
|
4.701 | 2.856 | -1.845 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,02 → %0,02
|
19.242 | 17.442 | -1.800 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,04 → %0,03
|
53.067 | 51.286 | -1.781 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,01 → %0,00
|
4.248 | 2.476 | -1.772 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,04 → %0,04
|
21.291 | 19.521 | -1.770 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
2.642 | 1.142 | -1.500 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,04 → %0,03
|
5.549 | 4.049 | -1.500 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,00
|
5.267 | 3.767 | -1.500 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,04 → %0,04
|
17.893 | 16.403 | -1.490 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,01 → %0,01
|
173.762 | 172.398 | -1.364 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,01 → %0,01
|
4.312 | 3.069 | -1.243 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,07 → %0,07
|
533.249 | 532.018 | -1.231 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,04 → %0,03
|
65.339 | 64.144 | -1.195 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,02 → %0,01
|
4.459 | 3.340 | -1.119 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,03 → %0,03
|
73.216 | 72.127 | -1.089 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,01 → %0,00
|
1.635 | 557 | -1.078 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,01 → %0,00
|
1.053 | 3 | -1.050 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,04 → %0,04
|
102.883 | 101.841 | -1.042 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,02 → %0,02
|
47.475 | 46.466 | -1.009 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,01 → %0,01
|
55.778 | 54.778 | -1.000 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,01 → %0,01
|
23.886 | 22.886 | -1.000 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,06 → %0,05
|
6.180 | 5.181 | -999 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,01 → %0,00
|
1.830 | 860 | -970 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,02 → %0,02
|
34.763 | 33.863 | -900 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,03 → %0,03
|
8.497 | 7.638 | -859 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
11.655 | 10.808 | -847 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,08 → %0,08
|
634.686 | 633.896 | -790 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,05 → %0,05
|
9.608 | 8.907 | -701 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,05 → %0,05
|
68.771 | 68.071 | -700 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
5.702 | 5.026 | -676 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,00 → %0,00
|
2.661 | 1.986 | -675 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,03 → %0,03
|
14.737 | 14.128 | -609 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,01 → %0,01
|
138.952 | 138.365 | -587 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,01 → %0,01
|
34.026 | 33.481 | -545 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,02 → %0,02
|
19.882 | 19.347 | -535 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,05 → %0,05
|
10.012 | 9.512 | -500 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,01 → %0,01
|
22.531 | 22.079 | -452 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,00
|
450 | 0 | -450 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,08 → %0,08
|
32.047 | 31.602 | -445 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,04 → %0,04
|
117.797 | 117.357 | -440 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,03 → %0,03
|
15.891 | 15.491 | -400 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,04 → %0,04
|
30.812 | 30.439 | -373 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,02 → %0,01
|
2.217 | 1.847 | -370 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,02 → %0,02
|
22.089 | 21.722 | -367 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,01 → %0,01
|
5.075 | 4.725 | -350 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,00 → %0,00
|
25.968 | 25.619 | -349 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,02 → %0,02
|
11.918 | 11.576 | -342 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,00 → %0,00
|
19.784 | 19.469 | -315 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,00 → %0,00
|
5.328 | 5.015 | -313 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,01 → %0,01
|
1.331 | 1.035 | -296 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,00 → %0,00
|
3.424 | 3.130 | -294 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,03 → %0,03
|
21.511 | 21.219 | -292 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,02 → %0,01
|
4.445 | 4.168 | -277 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,00 → %0,00
|
645 | 375 | -270 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,00 → %0,00
|
6.701 | 6.451 | -250 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,01
|
381 | 140 | -241 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,03 → %0,03
|
90.190 | 89.951 | -239 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,00
|
20.412 | 20.178 | -234 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,01
|
9.235 | 9.014 | -221 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
2.141 | 1.941 | -200 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,01 → %0,01
|
11.238 | 11.038 | -200 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,17 → %0,17
|
75.701 | 75.518 | -183 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,02 → %0,02
|
1.365 | 1.184 | -181 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,01 → %0,01
|
586 | 414 | -172 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,01 → %0,01
|
20.498 | 20.356 | -142 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,08 → %0,08
|
5.053 | 4.911 | -142 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,01
|
5.859 | 5.727 | -132 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,00 → %0,00
|
614 | 504 | -110 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
431 | 328 | -103 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,12 → %0,12
|
10.124 | 10.024 | -100 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,01 → %0,01
|
27.730 | 27.630 | -100 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,01 → %0,01
|
20.338 | 20.240 | -98 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,03 → %0,03
|
5.894 | 5.801 | -93 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
7.274 | 7.181 | -93 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,09 → %0,09
|
40.458 | 40.374 | -84 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,02 → %0,02
|
29.669 | 29.591 | -78 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,02 → %0,02
|
5.433 | 5.360 | -73 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,04 → %0,04
|
40.569 | 40.502 | -67 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,02 → %0,02
|
12.458 | 12.394 | -64 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,01 → %0,01
|
118.002 | 117.939 | -63 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,00 → %0,00
|
857 | 796 | -61 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
1.482 | 1.422 | -60 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,00 → %0,00
|
25.889 | 25.835 | -54 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,00 → %0,00
|
541 | 491 | -50 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
347 | 304 | -43 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,01 → %0,01
|
1.078 | 1.041 | -37 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,00 → %0,00
|
805 | 770 | -35 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,04 → %0,04
|
10.841 | 10.806 | -35 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,01 → %0,01
|
23.469 | 23.436 | -33 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,20 → %0,20
|
73.217 | 73.187 | -30 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,01 → %0,01
|
30.811 | 30.781 | -30 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,00 → %0,00
|
817 | 793 | -24 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,01 → %0,01
|
2.916 | 2.895 | -21 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,02 → %0,02
|
16.626 | 16.607 | -19 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,03 → %0,03
|
30.161 | 30.151 | -10 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,01 → %0,01
|
2.660 | 2.653 | -7 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,01
|
2.450 | 2.445 | -5 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
296 | 292 | -4 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,01 → %0,01
|
205 | 201 | -4 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,00 → %0,00
|
78 | 75 | -3 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,02 → %0,02
|
1.014 | 1.011 | -3 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,04 → %0,04
|
67.868 | 67.867 | -1 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,02 → %0,02
|
10.089 | 10.088 | -1 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,05 → %0,05
|
108.658 | 108.657 | -1 |