Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Info
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 328
Satan Hisseler: 274
Süre: 501 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %11,90
|
0 | 155.901.615 | +155.901.615 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %13,65 → %12,82
|
13.805.490 | 95.727.699 | +81.922.209 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %1,94
|
0 | 71.186.598 | +71.186.598 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,98
|
0 | 44.119.614 | +44.119.614 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %4,40
|
0 | 26.292.342 | +26.292.342 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,96
|
0 | 23.434.468 | +23.434.468 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %1,30
|
0 | 22.127.479 | +22.127.479 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,80 → %1,29
|
31.648.420 | 51.038.717 | +19.390.297 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %2,41
|
0 | 18.305.766 | +18.305.766 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,56
|
0 | 14.996.716 | +14.996.716 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,55
|
0 | 11.271.540 | +11.271.540 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %1,67
|
0 | 10.688.257 | +10.688.257 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %3,79
|
0 | 7.480.649 | +7.480.649 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %1,72
|
0 | 7.447.784 | +7.447.784 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %3,15
|
0 | 6.366.304 | +6.366.304 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %11,03 → %11,27
|
251.348.835 | 256.713.454 | +5.364.619 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %1,39
|
0 | 5.138.187 | +5.138.187 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %1,56
|
0 | 4.413.289 | +4.413.289 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,26
|
0 | 4.306.666 | +4.306.666 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %2,36
|
0 | 3.795.159 | +3.795.159 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,01 → %4,43
|
8.286 | 3.744.165 | +3.735.879 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %1,12 → %1,65
|
7.440.624 | 10.944.385 | +3.503.761 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,47 → %2,72
|
33.652.689 | 37.059.258 | +3.406.569 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %1,15
|
0 | 3.333.833 | +3.333.833 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %3,42 → %5,17
|
6.281.295 | 9.487.582 | +3.206.287 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,26 → %0,39
|
6.608.250 | 9.684.251 | +3.076.001 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,95
|
0 | 2.886.600 | +2.886.600 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %1,46 → %1,75
|
13.998.910 | 16.839.662 | +2.840.752 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,18 → %0,21
|
15.934.140 | 18.726.107 | +2.791.967 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,55
|
0 | 2.784.083 | +2.784.083 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %1,72
|
0 | 2.695.107 | +2.695.107 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,06
|
0 | 2.682.116 | +2.682.116 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,03
|
0 | 2.443.413 | +2.443.413 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %2,65
|
0 | 2.374.472 | +2.374.472 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %3,82
|
0 | 2.290.437 | +2.290.437 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %1,90 → %3,80
|
2.257.814 | 4.511.794 | +2.253.980 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %6,73
|
0 | 2.156.000 | +2.156.000 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,22
|
0 | 2.051.876 | +2.051.876 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %1,08 → %1,28
|
10.645.691 | 12.695.001 | +2.049.310 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %10,00 → %11,74
|
11.545.364 | 13.564.592 | +2.019.228 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %1,45 → %1,91
|
6.274.934 | 8.277.259 | +2.002.325 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %2,26
|
0 | 1.911.139 | +1.911.139 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,85 → %1,26
|
3.413.537 | 5.056.762 | +1.643.225 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,50
|
0 | 1.475.593 | +1.475.593 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,59 → %0,67
|
10.797.221 | 12.245.872 | +1.448.651 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %1,26 → %1,40
|
12.519.628 | 13.945.154 | +1.425.526 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %2,76 → %2,94
|
20.731.702 | 22.056.891 | +1.325.189 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,97 → %1,11
|
9.163.747 | 10.484.171 | +1.320.424 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %1,39 → %2,22
|
2.101.185 | 3.354.348 | +1.253.163 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %23,33 → %23,40
|
414.368.334 | 415.605.547 | +1.237.213 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %2,14
|
0 | 1.202.860 | +1.202.860 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %1,78 → %1,90
|
18.531.399 | 19.724.714 | +1.193.315 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,08
|
0 | 1.172.466 | +1.172.466 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,29 → %0,39
|
3.650.174 | 4.810.919 | +1.160.745 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %1,14
|
0 | 1.085.989 | +1.085.989 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %1,67 → %1,98
|
5.232.020 | 6.208.017 | +975.997 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %1,08
|
0 | 956.748 | +956.748 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 933.932 | +933.932 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,33
|
0 | 891.664 | +891.664 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %2,14
|
0 | 853.690 | +853.690 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %1,88 → %1,99
|
15.282.097 | 16.135.212 | +853.115 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,73 → %0,84
|
5.466.586 | 6.291.815 | +825.229 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %3,87 → %4,27
|
8.056.611 | 8.872.197 | +815.586 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %3,94 → %5,72
|
1.772.646 | 2.573.324 | +800.678 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,15
|
0 | 798.636 | +798.636 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,23
|
0 | 764.958 | +764.958 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %1,19 → %1,34
|
5.827.462 | 6.585.613 | +758.151 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,92 → %1,07
|
4.534.605 | 5.277.440 | +742.835 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %6,60 → %7,79
|
4.110.193 | 4.851.164 | +740.971 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %3,05 → %3,32
|
8.552.215 | 9.283.582 | +731.367 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,80 → %1,01
|
2.636.058 | 3.341.703 | +705.645 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,30 → %0,59
|
706.746 | 1.402.047 | +695.301 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,65
|
0 | 666.756 | +666.756 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %1,51 → %1,69
|
5.484.606 | 6.129.456 | +644.850 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,91
|
0 | 637.607 | +637.607 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,09 → %0,13
|
1.454.348 | 2.061.799 | +607.451 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,97 → %1,01
|
19.184.440 | 19.786.410 | +601.970 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %2,40
|
0 | 584.691 | +584.691 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %2,16 → %2,42
|
4.589.673 | 5.151.482 | +561.809 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %1,88 → %1,95
|
12.577.857 | 13.098.998 | +521.141 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %1,35 → %1,50
|
4.453.605 | 4.971.084 | +517.479 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %2,01 → %2,34
|
3.009.207 | 3.511.753 | +502.546 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %1,99
|
0 | 500.433 | +500.433 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %1,40 → %1,57
|
4.148.326 | 4.643.388 | +495.062 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %1,58 → %1,88
|
2.460.884 | 2.942.533 | +481.649 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %1,19 → %1,25
|
8.649.434 | 9.120.874 | +471.440 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %11,29 → %12,35
|
4.995.973 | 5.463.327 | +467.354 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,32 → %0,36
|
3.322.679 | 3.782.740 | +460.061 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,70 → %0,76
|
5.837.534 | 6.296.397 | +458.863 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,58 → %0,64
|
3.881.681 | 4.325.236 | +443.555 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,18
|
0 | 436.675 | +436.675 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %1,77 → %1,99
|
3.507.528 | 3.932.273 | +424.745 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,88 → %0,93
|
8.041.942 | 8.466.597 | +424.655 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,88 → %0,93
|
6.075.603 | 6.499.513 | +423.910 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %1,95 → %2,14
|
4.397.393 | 4.815.149 | +417.756 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,23 → %0,40
|
558.061 | 972.952 | +414.891 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %1,41 → %2,37
|
607.130 | 1.021.726 | +414.596 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %1,53 → %1,67
|
4.425.049 | 4.839.551 | +414.502 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,24
|
0 | 412.238 | +412.238 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %1,33 → %1,61
|
1.863.606 | 2.256.069 | +392.463 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,03
|
0 | 381.446 | +381.446 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,95 → %2,19
|
282.153 | 651.937 | +369.784 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,23 → %0,28
|
1.636.376 | 1.999.736 | +363.360 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %1,64
|
0 | 360.795 | +360.795 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %2,72 → %3,01
|
3.264.421 | 3.613.361 | +348.940 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %1,64 → %1,75
|
5.021.912 | 5.369.597 | +347.685 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %1,11
|
0 | 343.210 | +343.210 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %1,42
|
0 | 341.615 | +341.615 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,94 → %1,12
|
1.542.076 | 1.846.090 | +304.014 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %1,45 → %1,49
|
11.862.942 | 12.158.654 | +295.712 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %1,73 → %1,82
|
5.768.008 | 6.057.873 | +289.865 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %2,17 → %2,60
|
1.451.332 | 1.739.936 | +288.604 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,13 → %0,15
|
2.068.369 | 2.347.795 | +279.426 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,25 → %0,28
|
3.280.112 | 3.554.796 | +274.684 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %1,18 → %1,33
|
2.067.339 | 2.339.697 | +272.358 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %2,97 → %3,40
|
1.770.989 | 2.031.282 | +260.293 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %1,86 → %2,00
|
3.249.546 | 3.503.561 | +254.015 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,79 → %0,99
|
1.000.442 | 1.251.155 | +250.713 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %1,14 → %1,15
|
48.297.739 | 48.548.278 | +250.539 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %18,87 → %18,96
|
52.296.442 | 52.545.861 | +249.419 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,35 → %0,38
|
2.589.027 | 2.837.778 | +248.751 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,26 → %0,30
|
1.625.381 | 1.870.013 | +244.632 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %2,21 → %2,26
|
10.124.604 | 10.368.081 | +243.477 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %2,09 → %3,53
|
352.290 | 594.652 | +242.362 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %2,51 → %2,62
|
5.552.387 | 5.792.314 | +239.927 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %3,14 → %3,32
|
3.914.424 | 4.149.263 | +234.839 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %1,82 → %2,34
|
810.542 | 1.045.302 | +234.760 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %1,02 → %1,29
|
873.155 | 1.107.252 | +234.097 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %1,45 → %1,60
|
2.179.861 | 2.405.353 | +225.492 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %1,70 → %1,92
|
1.235.302 | 1.459.762 | +224.460 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,39 → %0,42
|
2.422.951 | 2.640.325 | +217.374 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %7,75 → %7,83
|
20.404.197 | 20.621.505 | +217.308 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %2,27 → %2,56
|
1.642.610 | 1.855.457 | +212.847 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,54 → %0,55
|
8.093.408 | 8.304.553 | +211.145 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %2,56 → %2,68
|
4.377.331 | 4.588.195 | +210.864 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,79
|
0 | 210.132 | +210.132 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,72 → %1,00
|
527.162 | 730.378 | +203.216 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %1,01
|
0 | 198.195 | +198.195 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %4,84 → %5,01
|
5.223.870 | 5.416.746 | +192.876 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,63 → %0,76
|
929.375 | 1.118.682 | +189.307 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,41 → %0,51
|
693.987 | 880.723 | +186.736 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,90 → %0,95
|
3.601.203 | 3.785.661 | +184.458 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,23 → %0,31
|
550.134 | 732.930 | +182.796 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,59
|
0 | 182.545 | +182.545 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %1,00 → %1,05
|
3.641.577 | 3.820.478 | +178.901 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,39 → %0,42
|
3.059.745 | 3.238.248 | +178.503 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,68 → %0,77
|
1.237.954 | 1.412.956 | +175.002 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %1,20 → %1,23
|
6.087.965 | 6.262.579 | +174.614 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %1,52 → %1,71
|
1.427.067 | 1.601.285 | +174.218 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,40 → %0,47
|
927.149 | 1.099.335 | +172.186 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %3,35 → %3,58
|
2.506.082 | 2.677.668 | +171.586 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %1,33 → %1,45
|
1.760.788 | 1.921.256 | +160.468 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,30 → %0,34
|
1.126.313 | 1.282.717 | +156.404 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %2,20 → %2,32
|
2.895.707 | 3.050.268 | +154.561 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %1,16 → %1,23
|
2.606.712 | 2.760.120 | +153.408 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %4,53 → %4,89
|
1.928.785 | 2.080.862 | +152.077 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %1,48 → %1,56
|
2.805.701 | 2.954.177 | +148.476 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %1,20 → %1,29
|
2.103.214 | 2.249.963 | +146.749 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %2,18 → %2,23
|
5.799.975 | 5.946.223 | +146.248 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %1,97
|
0 | 141.836 | +141.836 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %1,19 → %1,23
|
3.897.217 | 4.038.299 | +141.082 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %2,61 → %2,74
|
2.691.826 | 2.829.022 | +137.196 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,44 → %0,51
|
821.318 | 953.775 | +132.457 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,79 → %0,87
|
1.250.412 | 1.380.908 | +130.496 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %2,15 → %2,23
|
3.388.869 | 3.513.617 | +124.748 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,11 → %0,11
|
3.267.771 | 3.390.438 | +122.667 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,47 → %0,49
|
2.471.470 | 2.593.958 | +122.488 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %7,16 → %7,23
|
11.453.892 | 11.576.298 | +122.406 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %8,42 → %8,82
|
2.495.398 | 2.615.654 | +120.256 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %1,22 → %1,27
|
3.216.266 | 3.333.850 | +117.584 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %2,42 → %2,59
|
1.497.844 | 1.605.911 | +108.067 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %1,35 → %1,61
|
573.595 | 681.066 | +107.471 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %1,39 → %1,46
|
2.104.732 | 2.211.768 | +107.036 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %1,13 → %1,20
|
1.768.754 | 1.875.635 | +106.881 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,50 → %0,53
|
2.312.474 | 2.407.463 | +94.989 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,87 → %0,91
|
1.928.784 | 2.022.665 | +93.881 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,67 → %0,79
|
524.822 | 617.691 | +92.869 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,37
|
0 | 92.665 | +92.665 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,18 → %0,20
|
961.488 | 1.053.780 | +92.292 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %1,39 → %1,39
|
50.189.186 | 50.280.039 | +90.853 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,10 → %0,10
|
1.469.754 | 1.560.280 | +90.526 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,63 → %0,66
|
1.728.766 | 1.818.142 | +89.376 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,85 → %1,01
|
448.963 | 538.307 | +89.344 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,69 → %0,84
|
381.435 | 467.832 | +86.397 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %1,44 → %1,47
|
3.371.438 | 3.456.356 | +84.918 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,18
|
0 | 82.961 | +82.961 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %2,79 → %2,93
|
1.483.594 | 1.560.454 | +76.860 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %3,30 → %3,31
|
17.330.664 | 17.406.536 | +75.872 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,18 → %0,18
|
4.377.847 | 4.446.009 | +68.162 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,53 → %0,55
|
1.477.637 | 1.545.654 | +68.017 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,05 → %0,05
|
2.421.348 | 2.488.396 | +67.048 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %1,33 → %1,69
|
241.023 | 306.752 | +65.729 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,06 → %0,07
|
191.126 | 254.220 | +63.094 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,16 → %0,17
|
3.320.422 | 3.382.389 | +61.967 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %2,05 → %2,08
|
4.223.728 | 4.285.271 | +61.543 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,24 → %0,25
|
952.599 | 1.013.520 | +60.921 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,83 → %0,94
|
468.438 | 528.522 | +60.084 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %3,20 → %3,44
|
774.620 | 833.848 | +59.228 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %1,18 → %1,33
|
463.154 | 518.252 | +55.098 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,34 → %0,35
|
1.841.933 | 1.894.189 | +52.256 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,91 → %0,95
|
1.424.128 | 1.474.288 | +50.160 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,19 → %0,25
|
162.931 | 212.348 | +49.417 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,40 → %0,42
|
857.271 | 906.055 | +48.784 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,20
|
0 | 48.738 | +48.738 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,71 → %0,81
|
320.278 | 368.670 | +48.392 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,60 → %0,61
|
2.784.780 | 2.833.022 | +48.242 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,41 → %0,46
|
403.403 | 451.047 | +47.644 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %2,76 → %2,80
|
4.175.867 | 4.223.082 | +47.215 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %1,49 → %1,53
|
1.697.487 | 1.744.532 | +47.045 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,15 → %0,16
|
683.832 | 730.731 | +46.899 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %3,50 → %3,51
|
36.033.816 | 36.080.414 | +46.598 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %1,03 → %1,06
|
1.435.051 | 1.481.191 | +46.140 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %1,97 → %2,03
|
1.382.791 | 1.426.057 | +43.266 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %1,29 → %1,50
|
255.591 | 298.055 | +42.464 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %3,88 → %3,92
|
4.458.995 | 4.501.047 | +42.052 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %2,97 → %3,10
|
917.789 | 958.338 | +40.549 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %1,38 → %1,47
|
576.657 | 614.886 | +38.229 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,71 → %0,71
|
9.856.429 | 9.894.430 | +38.001 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %1,56 → %1,63
|
818.474 | 856.173 | +37.699 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,52 → %0,52
|
9.127.261 | 9.164.762 | +37.501 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,46 → %0,53
|
273.949 | 311.180 | +37.231 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,17 → %0,18
|
1.567.941 | 1.604.494 | +36.553 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,21 → %0,22
|
486.453 | 521.616 | +35.163 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %2,46 → %2,48
|
4.820.179 | 4.854.762 | +34.583 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,22 → %0,24
|
384.723 | 418.525 | +33.802 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %1,01 → %1,03
|
1.875.954 | 1.909.156 | +33.202 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,88 → %0,96
|
355.510 | 388.672 | +33.162 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,35 → %0,41
|
209.657 | 241.444 | +31.787 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,11 → %0,12
|
498.094 | 529.358 | +31.264 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %2,78 → %2,84
|
1.602.279 | 1.633.509 | +31.230 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,04 → %0,05
|
120.734 | 150.127 | +29.393 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,24 → %0,25
|
1.427.898 | 1.455.783 | +27.885 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,64 → %0,71
|
240.808 | 267.086 | +26.278 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %1,12 → %1,12
|
11.034.775 | 11.060.940 | +26.165 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,35 → %0,62
|
32.921 | 58.087 | +25.166 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,42 → %0,43
|
3.271.504 | 3.296.511 | +25.007 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,27 → %0,34
|
99.900 | 124.590 | +24.690 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %1,51 → %1,52
|
2.135.678 | 2.159.833 | +24.155 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,67 → %0,70
|
541.152 | 564.318 | +23.166 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %1,72 → %1,76
|
1.155.464 | 1.178.283 | +22.819 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %1,25 → %1,31
|
467.907 | 490.288 | +22.381 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %2,21 → %2,30
|
540.615 | 562.612 | +21.997 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,18 → %0,19
|
304.154 | 324.390 | +20.236 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %4,02 → %4,06
|
1.785.534 | 1.805.351 | +19.817 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %3,18 → %3,19
|
10.694.097 | 10.713.676 | +19.579 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %4,19 → %4,37
|
462.835 | 482.333 | +19.498 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %2,09 → %2,22
|
306.554 | 325.523 | +18.969 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %1,14 → %1,19
|
508.458 | 527.195 | +18.737 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,19 → %0,19
|
726.016 | 743.982 | +17.966 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,40 → %0,41
|
873.891 | 891.688 | +17.797 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,72 → %0,74
|
657.815 | 675.290 | +17.475 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,23 → %0,29
|
66.990 | 84.144 | +17.154 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %3,07 → %3,08
|
3.398.160 | 3.415.216 | +17.056 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,17 → %0,18
|
387.982 | 404.483 | +16.501 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %4,55 → %4,68
|
563.886 | 579.941 | +16.055 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %2,05 → %2,11
|
470.492 | 485.595 | +15.103 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,48 → %0,52
|
167.625 | 182.091 | +14.466 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,33 → %0,34
|
436.760 | 450.835 | +14.075 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %2,41 → %2,44
|
878.287 | 890.750 | +12.463 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %3,40 → %3,43
|
1.123.683 | 1.134.484 | +10.801 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %1,38 → %1,46
|
186.824 | 197.457 | +10.633 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,23 → %0,23
|
329.298 | 339.323 | +10.025 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,64 → %0,66
|
234.073 | 244.069 | +9.996 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,28 → %0,29
|
293.940 | 303.894 | +9.954 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,03
|
0 | 9.591 | +9.591 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %1,17 → %1,23
|
186.834 | 196.334 | +9.500 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %1,16 → %1,18
|
529.004 | 538.330 | +9.326 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %1,10 → %1,11
|
1.121.943 | 1.130.945 | +9.002 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,58 → %0,59
|
436.401 | 445.263 | +8.862 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,62 → %0,64
|
347.892 | 356.329 | +8.437 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,47 → %0,55
|
52.085 | 60.490 | +8.405 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %1,34 → %1,35
|
995.439 | 1.003.614 | +8.175 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,76 → %0,90
|
41.464 | 49.101 | +7.637 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %1,44 → %1,49
|
195.894 | 203.406 | +7.512 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %1,06 → %1,02
|
20.112 | 27.039 | +6.927 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,22 → %0,24
|
80.479 | 87.193 | +6.714 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,05 → %0,06
|
94.485 | 100.784 | +6.299 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,48 → %0,48
|
533.065 | 539.086 | +6.021 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %5,03 → %5,15
|
229.819 | 235.621 | +5.802 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %1,92 → %1,95
|
363.134 | 368.876 | +5.742 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,03 → %0,03
|
265.111 | 270.829 | +5.718 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %1,55 → %1,55
|
2.111.474 | 2.117.142 | +5.668 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %1,47 → %1,48
|
1.105.739 | 1.111.351 | +5.612 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,09 → %0,10
|
29.121 | 34.625 | +5.504 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %1,89 → %1,90
|
875.501 | 880.961 | +5.460 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %1,37 → %1,43
|
138.644 | 144.100 | +5.456 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,58 → %0,64
|
50.098 | 55.154 | +5.056 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,28 → %0,29
|
75.274 | 80.266 | +4.992 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,20 → %0,21
|
178.052 | 182.748 | +4.696 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,69 → %0,82
|
23.533 | 27.957 | +4.424 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,12 → %0,12
|
834.345 | 838.709 | +4.364 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,03 → %0,03
|
111.064 | 115.389 | +4.325 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,07 → %0,07
|
719.146 | 723.138 | +3.992 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,51 → %0,53
|
101.501 | 105.235 | +3.734 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %16,59 → %16,64
|
1.094.894 | 1.098.401 | +3.507 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %2,32 → %2,33
|
1.271.563 | 1.275.018 | +3.455 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,45 → %0,46
|
106.576 | 109.828 | +3.252 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %1,06 → %1,08
|
144.229 | 147.145 | +2.916 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,03 → %0,04
|
19.742 | 22.514 | +2.772 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,12 → %0,13
|
249.218 | 251.833 | +2.615 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,25 → %0,25
|
2.497.169 | 2.499.622 | +2.453 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,33 → %0,34
|
51.822 | 54.194 | +2.372 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,73 → %0,73
|
3.542.091 | 3.544.439 | +2.348 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,80 → %0,83
|
51.708 | 54.008 | +2.300 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %16,92 → %16,93
|
4.804.949 | 4.807.229 | +2.280 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,15 → %0,19
|
6.914 | 8.830 | +1.916 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %1,12 → %1,13
|
118.053 | 119.893 | +1.840 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,42 → %0,42
|
632.909 | 634.696 | +1.787 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %7,99 → %7,99
|
15.767.601 | 15.769.221 | +1.620 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,16 → %0,16
|
1.084.078 | 1.085.495 | +1.417 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %2,01 → %2,03
|
143.966 | 145.260 | +1.294 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %1,13 → %1,14
|
118.422 | 119.501 | +1.079 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %2,25 → %2,25
|
955.392 | 956.465 | +1.073 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,93 → %0,96
|
33.931 | 34.988 | +1.057 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,32 → %0,32
|
410.161 | 411.133 | +972 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,58 → %0,59
|
29.163 | 29.895 | +732 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %3,96 → %3,98
|
172.219 | 172.943 | +724 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,33 → %0,34
|
17.780 | 18.484 | +704 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,96 → %0,96
|
3.841.793 | 3.842.457 | +664 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,34 → %0,34
|
106.130 | 106.679 | +549 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %1,78 → %1,79
|
88.933 | 89.352 | +419 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,92 → %0,95
|
9.432 | 9.701 | +269 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %9,90 → %9,91
|
5.230.796 | 5.231.061 | +265 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,41 → %0,41
|
99.904 | 100.086 | +182 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,18 → %0,19
|
7.702 | 7.796 | +94 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,81 → %0,82
|
13.967 | 14.056 | +89 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,25 → %0,25
|
26.066 | 26.108 | +42 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,11 → %0,11
|
4.158 | 4.170 | +12 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,75 → %0,61
|
191.538.351 | 157.421.354 | -34.116.997 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %2,83 → %0,89
|
36.426.904 | 11.510.911 | -24.915.993 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %2,00 → %1,55
|
79.887.951 | 61.818.971 | -18.068.980 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %7,08 → %5,97
|
40.882.724 | 34.452.376 | -6.430.348 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,45 → %0,97
|
18.535.176 | 12.358.536 | -6.176.640 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %1,27 → %1,19
|
59.694.106 | 55.767.763 | -3.926.343 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %1,11 → %1,07
|
95.948.140 | 92.416.091 | -3.532.049 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %4,91 → %3,60
|
12.447.705 | 9.029.523 | -3.418.182 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %3,33 → %2,82
|
19.555.141 | 16.554.981 | -3.000.160 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %2,59 → %1,87
|
9.866.659 | 7.147.298 | -2.719.361 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %3,37 → %2,37
|
8.460.478 | 5.936.492 | -2.523.986 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %5,94 → %5,62
|
40.942.298 | 38.722.288 | -2.220.010 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %3,00 → %2,31
|
9.602.205 | 7.389.550 | -2.212.655 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %10,01 → %9,78
|
95.794.921 | 93.626.251 | -2.168.670 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,88 → %0,84
|
41.393.903 | 39.348.107 | -2.045.796 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %4,66 → %2,01
|
3.265.169 | 1.410.042 | -1.855.127 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %3,56 → %3,00
|
9.958.550 | 8.389.878 | -1.568.672 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %18,50 → %18,31
|
142.012.421 | 140.553.122 | -1.459.299 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %3,65 → %3,53
|
40.709.107 | 39.276.346 | -1.432.761 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %5,10 → %1,80
|
2.294.692 | 897.466 | -1.397.226 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,65 → %0,34
|
2.789.886 | 1.444.467 | -1.345.419 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %2,58 → %2,17
|
7.565.817 | 6.370.569 | -1.195.248 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %3,82 → %3,51
|
13.955.511 | 12.797.130 | -1.158.381 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,72 → %0,32
|
2.043.736 | 897.856 | -1.145.880 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %2,80 → %2,64
|
18.245.518 | 17.157.629 | -1.087.889 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %2,04 → %1,82
|
9.517.740 | 8.457.030 | -1.060.710 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,92 → %0,91
|
93.346.626 | 92.286.676 | -1.059.950 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,05 → %0,03
|
3.023.299 | 1.973.236 | -1.050.063 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %15,53 → %15,25
|
52.154.770 | 51.228.049 | -926.721 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %1,19 → %1,06
|
12.970.525 | 12.103.118 | -867.407 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %3,21 → %3,04
|
16.347.145 | 15.484.464 | -862.681 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,66 → %0,56
|
5.470.780 | 4.619.147 | -851.633 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %1,96 → %1,67
|
5.471.642 | 4.646.454 | -825.188 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %1,67 → %1,63
|
32.728.998 | 31.920.808 | -808.190 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %2,19 → %1,94
|
6.747.522 | 5.986.689 | -760.833 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %20,62 → %17,95
|
5.773.390 | 5.025.140 | -748.250 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %25,13 → %24,26
|
20.963.127 | 20.231.567 | -731.560 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %1,72 → %1,56
|
7.933.346 | 7.212.077 | -721.269 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,30 → %0,28
|
10.719.119 | 10.024.810 | -694.309 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %1,61 → %1,58
|
47.450.220 | 46.757.310 | -692.910 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,31 → %1,28
|
25.950.586 | 25.299.481 | -651.105 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %2,32 → %2,08
|
6.207.904 | 5.572.477 | -635.427 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,46 → %0,40
|
4.585.136 | 3.951.060 | -634.076 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %2,39 → %2,19
|
7.345.156 | 6.716.904 | -628.252 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %1,04 → %0,94
|
5.953.599 | 5.338.567 | -615.032 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %3,30 → %2,74
|
3.628.414 | 3.014.909 | -613.505 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,67 → %0,57
|
4.001.683 | 3.390.045 | -611.638 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %2,29 → %2,19
|
13.661.153 | 13.052.481 | -608.672 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %1,79 → %1,35
|
2.363.337 | 1.783.445 | -579.892 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,90 → %0,78
|
4.168.743 | 3.595.504 | -573.239 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %1,57 → %1,04
|
1.675.428 | 1.111.892 | -563.536 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,44 → %0,41
|
8.385.779 | 7.831.190 | -554.589 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,52 → %0,39
|
1.983.875 | 1.488.634 | -495.241 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,36 → %0,28
|
2.341.360 | 1.863.212 | -478.148 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,19 → %0,15
|
2.072.921 | 1.596.760 | -476.161 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %23,55 → %23,49
|
180.839.845 | 180.391.395 | -448.450 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,87 → %0,57
|
1.271.291 | 826.340 | -444.951 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %1,85 → %1,80
|
14.357.826 | 13.925.433 | -432.393 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %1,45 → %0,97
|
1.301.095 | 869.654 | -431.441 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %1,69 → %1,58
|
6.397.293 | 5.988.662 | -408.631 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %1,16 → %1,06
|
4.504.044 | 4.099.828 | -404.216 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,57 → %0,53
|
5.400.830 | 5.003.723 | -397.107 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %1,62 → %1,57
|
12.144.243 | 11.756.102 | -388.141 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %1,08 → %1,07
|
37.464.468 | 37.078.342 | -386.126 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,92 → %0,91
|
25.541.983 | 25.162.050 | -379.933 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %1,10 → %0,87
|
1.769.126 | 1.397.668 | -371.458 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %1,51 → %1,24
|
1.965.474 | 1.608.453 | -357.021 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %1,39 → %1,12
|
1.662.470 | 1.331.688 | -330.782 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,80 → %0,72
|
3.183.840 | 2.860.333 | -323.507 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %1,32 → %1,27
|
9.524.363 | 9.216.160 | -308.203 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %1,77 → %1,62
|
3.543.918 | 3.237.090 | -306.828 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %3,10 → %2,61
|
1.918.555 | 1.615.720 | -302.835 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,78 → %0,75
|
6.957.186 | 6.654.890 | -302.296 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %3,40 → %2,64
|
1.402.032 | 1.117.935 | -284.097 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %7,87 → %7,80
|
29.218.055 | 28.942.100 | -275.955 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %1,29 → %1,15
|
2.566.697 | 2.294.196 | -272.501 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,09 → %0,04
|
499.701 | 237.030 | -262.671 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %1,56 → %1,45
|
3.639.652 | 3.377.108 | -262.544 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,68 → %0,63
|
3.728.221 | 3.479.096 | -249.125 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %4,48 → %4,18
|
3.629.673 | 3.388.419 | -241.254 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %14,84 → %14,82
|
218.941.700 | 218.707.340 | -234.360 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %1,85 → %1,74
|
3.814.409 | 3.584.362 | -230.047 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %2,83 → %2,67
|
3.919.799 | 3.690.600 | -229.199 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %2,40 → %2,04
|
1.514.817 | 1.285.759 | -229.058 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %2,19 → %2,06
|
3.735.307 | 3.509.862 | -225.445 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %20,59 → %20,57
|
265.246.137 | 265.023.998 | -222.139 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %2,55 → %2,50
|
10.227.567 | 10.013.192 | -214.375 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %2,46 → %1,80
|
780.461 | 570.201 | -210.260 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %1,59 → %1,52
|
4.941.293 | 4.731.152 | -210.141 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,85 → %0,79
|
3.122.563 | 2.919.014 | -203.549 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,56 → %0,53
|
3.606.548 | 3.414.930 | -191.618 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,58 → %0,53
|
2.184.023 | 1.993.546 | -190.477 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %1,41 → %1,37
|
6.903.049 | 6.714.468 | -188.581 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,11 → %0,10
|
1.737.033 | 1.548.707 | -188.326 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,95 → %0,90
|
3.097.745 | 2.909.811 | -187.934 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %2,17 → %2,09
|
4.421.396 | 4.241.554 | -179.842 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %2,84 → %2,37
|
1.077.961 | 900.973 | -176.988 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,62 → %0,52
|
1.033.773 | 865.391 | -168.382 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %1,60 → %1,55
|
5.146.530 | 4.978.270 | -168.260 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,05 → %0,04
|
1.122.873 | 960.858 | -162.015 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,14 → %0,12
|
1.369.456 | 1.207.853 | -161.603 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,79 → %0,75
|
2.617.866 | 2.462.701 | -155.165 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %1,89 → %1,75
|
2.042.065 | 1.889.289 | -152.776 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %3,16 → %2,94
|
2.184.125 | 2.032.533 | -151.592 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %3,19 → %3,15
|
11.778.348 | 11.631.969 | -146.379 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %34,03 → %34,01
|
191.435.557 | 191.289.682 | -145.875 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,20 → %0,09
|
272.375 | 129.534 | -142.841 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %16,17 → %15,89
|
8.236.023 | 8.094.082 | -141.941 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %1,09 → %1,06
|
5.947.495 | 5.806.968 | -140.527 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %2,13 → %2,00
|
2.140.953 | 2.005.256 | -135.697 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %1,52 → %1,46
|
3.331.225 | 3.202.635 | -128.590 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,25 → %0,24
|
2.499.632 | 2.373.578 | -126.054 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %3,41 → %3,18
|
1.686.432 | 1.572.893 | -113.539 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,69 → %0,65
|
2.007.303 | 1.894.686 | -112.617 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %1,33 → %0,95
|
387.244 | 274.891 | -112.353 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,45 → %0,38
|
783.928 | 674.388 | -109.540 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,33 → %0,31
|
1.609.416 | 1.503.736 | -105.680 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %8,56 → %6,77
|
498.576 | 394.515 | -104.061 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %1,29 → %1,17
|
1.094.058 | 993.825 | -100.233 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %3,24 → %3,15
|
3.656.353 | 3.556.674 | -99.679 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %3,87 → %3,72
|
2.426.889 | 2.328.461 | -98.428 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,26 → %0,25
|
1.520.201 | 1.425.637 | -94.564 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %1,96 → %1,84
|
1.585.607 | 1.492.064 | -93.543 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %1,25 → %1,19
|
2.231.660 | 2.139.307 | -92.353 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %1,46 → %1,02
|
303.589 | 212.699 | -90.890 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %1,01 → %0,85
|
574.665 | 485.604 | -89.061 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %1,08 → %1,07
|
8.571.631 | 8.484.910 | -86.721 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,47 → %0,38
|
466.405 | 382.880 | -83.525 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %7,40 → %7,35
|
13.689.873 | 13.607.546 | -82.327 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %1,44 → %1,24
|
589.769 | 508.173 | -81.596 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %1,61 → %1,51
|
1.388.158 | 1.309.216 | -78.942 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %1,05 → %0,96
|
922.670 | 844.014 | -78.656 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,72 → %0,66
|
899.736 | 822.361 | -77.375 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %1,88 → %1,48
|
354.996 | 280.814 | -74.182 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %2,06 → %2,02
|
3.712.522 | 3.638.981 | -73.541 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %1,99 → %1,87
|
1.191.822 | 1.118.935 | -72.887 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %1,02 → %0,90
|
611.841 | 541.182 | -70.659 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %1,78 → %1,59
|
619.292 | 552.336 | -66.956 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,96 → %0,92
|
1.734.977 | 1.668.682 | -66.295 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %2,49 → %2,02
|
341.856 | 277.697 | -64.159 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %1,06 → %1,03
|
2.832.392 | 2.768.939 | -63.453 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,59 → %0,56
|
1.530.920 | 1.468.524 | -62.396 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %1,78 → %1,68
|
1.161.576 | 1.101.156 | -60.420 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %3,35 → %3,25
|
1.921.291 | 1.861.379 | -59.912 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %2,16 → %2,02
|
918.550 | 860.459 | -58.091 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %4,52 → %4,21
|
835.814 | 778.000 | -57.814 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %20,15 → %20,02
|
8.363.633 | 8.307.128 | -56.505 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %1,66 → %1,64
|
4.558.967 | 4.504.692 | -54.275 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,93 → %0,80
|
394.412 | 340.359 | -54.053 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %6,68 → %6,48
|
1.763.879 | 1.711.468 | -52.411 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %1,22 → %0,90
|
195.431 | 143.229 | -52.202 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %1,10 → %1,07
|
2.032.939 | 1.981.346 | -51.593 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %1,73 → %1,70
|
2.965.730 | 2.916.356 | -49.374 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %1,43 → %1,32
|
642.229 | 593.549 | -48.680 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,45 → %0,34
|
205.156 | 156.579 | -48.577 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,77 → %0,74
|
1.069.784 | 1.021.349 | -48.435 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %2,07 → %2,05
|
4.637.930 | 4.589.770 | -48.160 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %1,21 → %1,18
|
2.299.860 | 2.252.921 | -46.939 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,78 → %0,69
|
391.266 | 345.054 | -46.212 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,86 → %0,80
|
634.548 | 588.670 | -45.878 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %1,98 → %1,95
|
2.834.406 | 2.789.281 | -45.125 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,11 → %0,11
|
1.001.141 | 956.101 | -45.040 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %3,96 → %3,86
|
1.861.218 | 1.816.316 | -44.902 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %3,14 → %3,03
|
1.255.338 | 1.210.560 | -44.778 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %5,30 → %4,99
|
717.891 | 675.118 | -42.773 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %1,60 → %1,57
|
1.722.168 | 1.681.624 | -40.544 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,97 → %0,96
|
2.899.499 | 2.859.561 | -39.938 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %2,53 → %2,51
|
4.458.213 | 4.419.350 | -38.863 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,44 → %0,41
|
715.063 | 676.494 | -38.569 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,86 → %0,83
|
1.263.549 | 1.225.999 | -37.550 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %1,38 → %1,14
|
210.277 | 173.688 | -36.589 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,25 → %0,25
|
2.527.633 | 2.491.171 | -36.462 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %1,62 → %1,55
|
837.303 | 801.924 | -35.379 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,65 → %0,62
|
668.577 | 633.747 | -34.830 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,91 → %0,83
|
372.999 | 339.940 | -33.059 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %4,56 → %4,48
|
1.825.582 | 1.792.759 | -32.823 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %7,23 → %7,20
|
7.232.908 | 7.200.863 | -32.045 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,23 → %0,20
|
253.944 | 222.215 | -31.729 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %2,33 → %2,32
|
6.473.406 | 6.441.901 | -31.505 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,57 → %0,56
|
4.093.538 | 4.062.298 | -31.240 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %1,86 → %1,81
|
931.570 | 903.612 | -27.958 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %1,10 → %0,99
|
257.044 | 229.775 | -27.269 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,09 → %0,08
|
250.294 | 223.801 | -26.493 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %2,74 → %2,71
|
2.280.578 | 2.254.865 | -25.713 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,55 → %0,47
|
175.104 | 149.448 | -25.656 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %1,13 → %1,12
|
2.267.813 | 2.242.391 | -25.422 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %1,47 → %1,43
|
1.058.981 | 1.034.588 | -24.393 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %1,74 → %1,68
|
634.046 | 610.557 | -23.489 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,28 → %0,26
|
408.161 | 385.238 | -22.923 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,86 → %0,84
|
877.092 | 854.872 | -22.220 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,86 → %0,77
|
212.012 | 189.794 | -22.218 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %2,27 → %2,17
|
485.435 | 464.309 | -21.126 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %2,21 → %1,77
|
436.385 | 415.581 | -20.804 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %2,97 → %2,93
|
1.621.085 | 1.600.561 | -20.524 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %1,09 → %1,08
|
6.868.632 | 6.848.374 | -20.258 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,94 → %0,93
|
1.960.157 | 1.939.946 | -20.211 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %0,58 → %0,56
|
510.226 | 490.473 | -19.753 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,33 → %0,29
|
180.501 | 161.112 | -19.389 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,57 → %0,53
|
270.307 | 252.511 | -17.796 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %2,38 → %2,33
|
839.035 | 821.412 | -17.623 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %2,38 → %2,30
|
540.598 | 523.125 | -17.473 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,58 → %0,57
|
1.449.374 | 1.432.182 | -17.192 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,63 → %0,62
|
1.847.602 | 1.830.704 | -16.898 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,72 → %0,70
|
836.132 | 819.403 | -16.729 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,86 → %0,81
|
243.638 | 227.292 | -16.346 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,66 → %0,60
|
181.076 | 165.204 | -15.872 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %2,80 → %2,71
|
491.255 | 475.417 | -15.838 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %3,05 → %2,86
|
244.080 | 229.037 | -15.043 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,26 → %0,24
|
307.829 | 293.158 | -14.671 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %3,04 → %2,98
|
729.278 | 716.140 | -13.138 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %1,92 → %1,89
|
660.569 | 647.609 | -12.960 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,21 → %0,20
|
205.326 | 192.627 | -12.699 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,23 → %0,21
|
170.747 | 158.639 | -12.108 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %3,02 → %3,01
|
2.500.167 | 2.488.431 | -11.736 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %1,08 → %1,08
|
21.043.643 | 21.031.953 | -11.690 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,74 → %0,67
|
125.861 | 114.589 | -11.272 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,60 → %0,54
|
117.127 | 105.865 | -11.262 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %1,50 → %1,48
|
669.144 | 658.507 | -10.637 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,45 → %0,41
|
97.249 | 87.614 | -9.635 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %1,09 → %1,04
|
205.267 | 196.062 | -9.205 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %2,12 → %2,11
|
1.319.093 | 1.310.015 | -9.078 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,92 → %0,89
|
370.027 | 361.217 | -8.810 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %1,21 → %1,20
|
1.324.628 | 1.315.883 | -8.745 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %3,55 → %3,54
|
2.318.556 | 2.310.262 | -8.294 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,22 → %0,21
|
2.485.924 | 2.478.014 | -7.910 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,27 → %0,26
|
142.560 | 135.167 | -7.393 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,50 → %0,49
|
490.258 | 482.987 | -7.271 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,05 → %0,05
|
49.403 | 42.580 | -6.823 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,40 → %0,40
|
541.818 | 535.627 | -6.191 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,10 → %0,10
|
1.214.022 | 1.208.278 | -5.744 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %1,50 → %1,47
|
332.834 | 327.342 | -5.492 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %1,93 → %1,92
|
760.807 | 755.387 | -5.420 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,41 → %0,40
|
148.762 | 143.388 | -5.374 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,31 → %0,31
|
963.089 | 957.944 | -5.145 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,99 → %0,95
|
101.867 | 97.944 | -3.923 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %1,76 → %1,75
|
704.064 | 700.145 | -3.919 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %1,62 → %1,58
|
235.597 | 231.852 | -3.745 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,49 → %0,49
|
629.372 | 625.651 | -3.721 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %1,96 → %1,95
|
1.537.235 | 1.533.650 | -3.585 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %1,40 → %1,40
|
6.946.741 | 6.943.331 | -3.410 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,35 → %0,34
|
159.958 | 156.863 | -3.095 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %3,14 → %3,07
|
148.179 | 145.141 | -3.038 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %1,18 → %1,17
|
1.479.986 | 1.477.085 | -2.901 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %1,05 → %1,03
|
129.600 | 126.713 | -2.887 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,24 → %0,22
|
35.941 | 33.197 | -2.744 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %2,10 → %2,08
|
213.342 | 210.729 | -2.613 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,17 → %0,17
|
337.244 | 335.038 | -2.206 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %1,77 → %1,71
|
61.905 | 59.702 | -2.203 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,65 → %0,64
|
114.778 | 112.625 | -2.153 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %3,29 → %3,29
|
949.439 | 947.298 | -2.141 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,69 → %0,69
|
1.174.980 | 1.173.106 | -1.874 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %1,44 → %1,43
|
264.304 | 262.445 | -1.859 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,04 → %0,04
|
43.142 | 41.302 | -1.840 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,84 → %0,84
|
412.905 | 411.684 | -1.221 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,48 → %0,47
|
60.194 | 59.000 | -1.194 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,40 → %0,39
|
132.928 | 131.763 | -1.165 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %1,22 → %1,22
|
599.038 | 598.048 | -990 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %1,31 → %1,29
|
64.040 | 63.167 | -873 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,32 → %0,31
|
17.682 | 16.927 | -755 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %6,37 → %6,37
|
1.208.482 | 1.207.838 | -644 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,03 → %0,03
|
11.387 | 10.762 | -625 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %1,10 → %1,10
|
472.874 | 472.318 | -556 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,07 → %0,07
|
42.319 | 41.797 | -522 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,72 → %0,72
|
171.905 | 171.396 | -509 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %6,00 → %6,00
|
9.903.621 | 9.903.288 | -333 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %1,59 → %1,50
|
5.378 | 5.058 | -320 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,69 → %0,68
|
56.278 | 56.041 | -237 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %1,03 → %1,02
|
18.464 | 18.258 | -206 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %34,51 → %34,49
|
388.236 | 388.055 | -181 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,15 → %0,15
|
80.243 | 80.103 | -140 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,05 → %0,05
|
11.163 | 11.035 | -128 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,75 → %0,74
|
8.491 | 8.416 | -75 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,44 → %0,43
|
7.171 | 7.111 | -60 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,35 → %0,35
|
4.896 | 4.888 | -8 |