Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ikon Menkul
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 199
Satan Hisseler: 141
Süre: 270 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,00 → %0,29
|
26.632 | 8.510.932 | +8.484.300 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,15
|
0 | 6.667.896 | +6.667.896 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %1,23
|
0 | 2.424.455 | +2.424.455 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,91 → %1,51
|
3.642.494 | 6.055.151 | +2.412.657 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,00 → %0,17
|
14.193 | 2.004.439 | +1.990.246 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,00 → %0,55
|
4.648 | 1.696.164 | +1.691.516 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %6,16
|
0 | 1.552.192 | +1.552.192 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,29 → %0,40
|
2.143.546 | 2.934.917 | +791.371 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,01 → %0,02
|
300.455 | 1.035.455 | +735.000 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,42 → %0,76
|
855.000 | 1.540.750 | +685.750 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,03
|
0 | 671.685 | +671.685 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,00 → %0,05
|
4 | 665.021 | +665.017 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,06 → %0,12
|
593.988 | 1.186.007 | +592.019 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,71 → %0,87
|
2.700.000 | 3.285.000 | +585.000 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,02
|
0 | 500.334 | +500.334 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,08
|
0 | 495.215 | +495.215 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,06 → %0,06
|
64.276 | 474.575 | +410.299 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,02
|
0 | 319.009 | +319.009 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,07
|
0 | 274.601 | +274.601 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,02
|
0 | 273.861 | +273.861 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,09
|
0 | 251.147 | +251.147 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,05
|
0 | 209.300 | +209.300 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,05 → %0,06
|
2.159.721 | 2.359.721 | +200.000 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,04 → %0,06
|
410.048 | 606.298 | +196.250 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,03 → %0,05
|
340.070 | 532.616 | +192.546 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,01 → %0,01
|
331.311 | 517.311 | +186.000 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,04 → %0,09
|
109.620 | 288.250 | +178.630 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,01 → %0,02
|
91.358 | 263.358 | +172.000 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,20
|
0 | 170.000 | +170.000 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,08 → %0,09
|
3.884.290 | 4.046.236 | +161.946 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %1,36 → %1,44
|
2.729.137 | 2.888.137 | +159.000 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,00 → %0,05
|
8.989 | 158.989 | +150.000 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,08 → %0,16
|
132.846 | 280.427 | +147.581 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,00 → %0,01
|
27.071 | 169.065 | +141.994 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,00 → %0,01
|
63.791 | 190.002 | +126.211 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,00
|
0 | 122.404 | +122.404 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,00 → %0,01
|
4 | 121.804 | +121.800 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,00 → %0,10
|
2.500 | 114.490 | +111.990 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,16 → %0,26
|
156.000 | 264.600 | +108.600 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %1,05 → %1,56
|
217.419 | 323.567 | +106.148 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,00 → %0,05
|
0 | 102.500 | +102.500 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,00 → %0,04
|
13.181 | 113.181 | +100.000 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,02 → %0,05
|
47.610 | 139.681 | +92.071 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,02 → %0,06
|
67.266 | 156.261 | +88.995 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,04 → %0,06
|
139.550 | 224.550 | +85.000 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,00 → %0,02
|
0 | 84.000 | +84.000 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,04 → %0,04
|
324.590 | 405.355 | +80.765 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,04 → %0,23
|
17.365 | 93.274 | +75.909 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,03 → %0,09
|
40.140 | 108.745 | +68.605 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,04
|
0 | 65.346 | +65.346 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,12 → %0,27
|
51.501 | 116.539 | +65.038 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,00 → %0,02
|
6.054 | 71.041 | +64.987 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,02 → %0,05
|
33.055 | 97.500 | +64.445 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,00 → %0,01
|
2.000 | 66.000 | +64.000 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,00 → %0,01
|
20.000 | 81.700 | +61.700 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,02
|
68.502 | 130.002 | +61.500 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,00 → %0,00
|
50 | 60.902 | +60.852 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,02 → %0,03
|
123.503 | 182.903 | +59.400 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,02
|
0 | 52.868 | +52.868 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,00
|
0 | 52.171 | +52.171 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,33 → %0,42
|
180.053 | 231.053 | +51.000 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,04 → %0,05
|
246.920 | 295.920 | +49.000 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,00
|
0 | 43.552 | +43.552 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,02 → %0,04
|
22.388 | 61.482 | +39.094 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,01 → %0,01
|
36.307 | 73.762 | +37.455 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,04
|
0 | 34.625 | +34.625 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,00 → %0,00
|
0 | 32.895 | +32.895 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,12 → %0,13
|
235.462 | 265.703 | +30.241 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,06 → %0,08
|
60.151 | 90.151 | +30.000 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,00 → %0,01
|
4 | 30.004 | +30.000 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,24 → %0,28
|
154.679 | 184.679 | +30.000 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,01 → %0,01
|
151.947 | 181.207 | +29.260 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,12
|
0 | 29.001 | +29.001 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,08 → %0,13
|
36.907 | 64.729 | +27.822 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,07
|
900 | 26.025 | +25.125 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,01
|
0 | 25.000 | +25.000 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,00
|
0 | 24.791 | +24.791 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,06 → %0,07
|
117.515 | 141.443 | +23.928 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,02 → %0,05
|
25.451 | 49.060 | +23.609 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,05 → %0,07
|
43.438 | 65.538 | +22.100 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,09 → %0,10
|
122.249 | 144.243 | +21.994 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,01 → %0,02
|
70.101 | 90.659 | +20.558 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,03 → %0,07
|
15.001 | 35.301 | +20.300 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,03 → %0,03
|
67.455 | 87.055 | +19.600 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,20 → %0,24
|
95.408 | 114.408 | +19.000 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,00 → %0,01
|
8.900 | 27.900 | +19.000 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,00 → %0,01
|
0 | 17.433 | +17.433 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,01 → %0,01
|
21.248 | 38.173 | +16.925 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,01
|
0 | 15.757 | +15.757 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,01 → %0,12
|
704 | 15.704 | +15.000 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %2,74 → %2,70
|
1.128.658 | 1.143.658 | +15.000 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,00 → %0,01
|
1.239 | 16.012 | +14.773 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,02 → %0,03
|
90.000 | 104.493 | +14.493 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,03
|
0 | 13.949 | +13.949 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,21 → %0,22
|
218.824 | 231.618 | +12.794 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,00 → %0,09
|
0 | 12.575 | +12.575 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,00 → %0,01
|
2.168 | 13.792 | +11.624 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
0 | 10.000 | +10.000 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,00
|
0 | 10.000 | +10.000 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,00
|
7.539 | 17.017 | +9.478 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,01 → %0,01
|
32.171 | 40.171 | +8.000 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,00 → %0,03
|
1.600 | 9.600 | +8.000 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,00 → %0,00
|
5.694 | 13.592 | +7.898 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,01 → %0,02
|
13.306 | 21.000 | +7.694 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,03 → %0,06
|
6.600 | 13.615 | +7.015 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
0 | 7.000 | +7.000 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,00 → %0,00
|
0 | 5.897 | +5.897 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,00 → %0,02
|
1 | 5.846 | +5.845 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 5.775 | +5.775 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,02 → %0,02
|
50.000 | 55.550 | +5.550 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,00 → %0,00
|
0 | 5.348 | +5.348 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,11 → %0,12
|
60.267 | 65.567 | +5.300 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,02 → %0,02
|
40.001 | 45.001 | +5.000 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,00 → %0,01
|
4.136 | 9.136 | +5.000 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,15 → %0,16
|
79.052 | 83.724 | +4.672 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,09 → %0,09
|
149.500 | 154.000 | +4.500 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,00 → %0,02
|
0 | 4.000 | +4.000 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,00 → %0,00
|
0 | 4.000 | +4.000 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,02
|
0 | 3.701 | +3.701 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,00 → %0,00
|
303 | 3.871 | +3.568 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,09 → %0,09
|
64.260 | 67.760 | +3.500 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,02 → %0,02
|
148.205 | 151.704 | +3.499 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,00
|
0 | 3.410 | +3.410 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,00 → %0,00
|
4.812 | 8.008 | +3.196 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,03 → %0,04
|
43.981 | 47.131 | +3.150 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,00 → %0,01
|
10.338 | 13.338 | +3.000 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,00 → %0,00
|
1 | 3.000 | +2.999 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,02
|
10.713 | 13.495 | +2.782 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,00 → %0,01
|
1.750 | 4.292 | +2.542 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,03 → %0,04
|
128.210 | 130.710 | +2.500 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,00 → %0,01
|
115 | 2.596 | +2.481 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
0 | 2.400 | +2.400 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,01 → %0,01
|
6.800 | 8.972 | +2.172 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,01
|
0 | 2.068 | +2.068 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,00 → %0,01
|
800 | 2.790 | +1.990 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,00
|
0 | 1.902 | +1.902 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,00
|
0 | 1.900 | +1.900 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,00 → %0,00
|
368 | 2.175 | +1.807 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,02
|
0 | 1.777 | +1.777 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,01
|
0 | 1.700 | +1.700 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,38 → %0,38
|
1.242.002 | 1.243.602 | +1.600 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,00 → %0,00
|
58.865 | 60.264 | +1.399 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,00
|
0 | 1.358 | +1.358 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,00 → %0,00
|
0 | 1.338 | +1.338 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,02 → %0,02
|
25.362 | 26.571 | +1.209 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,00 → %0,00
|
1.864 | 3.031 | +1.167 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,00 → %0,00
|
4.184 | 5.345 | +1.161 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,06 → %0,07
|
11.325 | 12.340 | +1.015 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %16,35 → %16,36
|
4.750.007 | 4.751.007 | +1.000 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,01
|
0 | 1.000 | +1.000 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,01 → %0,01
|
45.052 | 46.052 | +1.000 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,01 → %0,01
|
4.500 | 5.400 | +900 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,00 → %0,00
|
0 | 841 | +841 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,31 → %0,31
|
2.935.202 | 2.936.002 | +800 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,00 → %0,00
|
0 | 798 | +798 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,00 → %0,01
|
109 | 893 | +784 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,01 → %0,01
|
7.821 | 8.511 | +690 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,02 → %0,02
|
4.500 | 5.100 | +600 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,00 → %0,00
|
0 | 546 | +546 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,02 → %0,03
|
45.072 | 45.615 | +543 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,00 → %0,00
|
4.122 | 4.622 | +500 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
3.603 | 4.101 | +498 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,00 → %0,02
|
0 | 470 | +470 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,00 → %0,00
|
2 | 426 | +424 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,00
|
0 | 383 | +383 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,00 → %0,00
|
0 | 358 | +358 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,01 → %0,02
|
3.200 | 3.500 | +300 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,00 → %0,00
|
2.077 | 2.330 | +253 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,00 → %0,00
|
7.250 | 7.500 | +250 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 219 | +219 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,00
|
0 | 202 | +202 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,00
|
0 | 200 | +200 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,02 → %0,02
|
10.843 | 10.993 | +150 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,01 → %0,01
|
9.227 | 9.367 | +140 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,01 → %0,01
|
44.883 | 44.986 | +103 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,00 → %0,00
|
1.418 | 1.518 | +100 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,00 → %0,00
|
0 | 100 | +100 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,01 → %0,02
|
173 | 260 | +87 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,00
|
0 | 50 | +50 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,00 → %0,00
|
0 | 43 | +43 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,00 → %0,00
|
0 | 39 | +39 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
110 | 148 | +38 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,00 → %0,00
|
11.527 | 11.563 | +36 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,00 → %0,00
|
153 | 188 | +35 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,00 → %0,00
|
175 | 205 | +30 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,01 → %0,01
|
4.000 | 4.020 | +20 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,00 → %0,00
|
0 | 10 | +10 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
3 | 10 | +7 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,00 → %0,00
|
0 | 6 | +6 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,00 → %0,00
|
197 | 202 | +5 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,00 → %0,00
|
704 | 707 | +3 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,00 → %0,00
|
0 | 3 | +3 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,00 → %0,00
|
236 | 239 | +3 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,00 → %0,00
|
0 | 3 | +3 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,00
|
0 | 2 | +2 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,00
|
0 | 2 | +2 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,00 → %0,00
|
68 | 69 | +1 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 1 | +1 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,00
|
0 | 1 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,01 → %0,00
|
2.122.872 | 676.998 | -1.445.874 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,01 → %0,00
|
1.162.542 | 74.558 | -1.087.984 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,06 → %0,01
|
1.043.621 | 95.185 | -948.436 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,10 → %0,02
|
572.300 | 90.000 | -482.300 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,09 → %0,08
|
3.616.318 | 3.161.651 | -454.667 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,48 → %0,05
|
408.349 | 45.146 | -363.203 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,04 → %0,00
|
200.450 | 450 | -200.000 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,03 → %0,00
|
199.022 | 11.445 | -187.577 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,08 → %0,02
|
247.152 | 62.242 | -184.910 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,29 → %0,16
|
363.929 | 193.529 | -170.400 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,82 → %0,78
|
2.992.982 | 2.824.002 | -168.980 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,01 → %0,00
|
153.001 | 0 | -153.001 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,03 → %0,03
|
2.714.111 | 2.570.030 | -144.081 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,07 → %0,04
|
365.501 | 230.501 | -135.000 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,26 → %0,02
|
146.273 | 12.008 | -134.265 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,02 → %0,01
|
453.739 | 323.739 | -130.000 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,02 → %0,01
|
200.704 | 70.705 | -129.999 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,05 → %0,01
|
158.542 | 40.736 | -117.806 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,00 → %0,00
|
113.637 | 6.210 | -107.427 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,11 → %0,04
|
167.382 | 61.596 | -105.786 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,01 → %0,00
|
101.801 | 1.801 | -100.000 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,00 → %0,00
|
100.000 | 0 | -100.000 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,03 → %0,01
|
127.318 | 27.369 | -99.949 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,17 → %0,10
|
222.000 | 130.000 | -92.000 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,01 → %0,00
|
80.000 | 0 | -80.000 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,03 → %0,02
|
213.777 | 135.817 | -77.960 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,11 → %0,05
|
125.003 | 50.002 | -75.001 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,02 → %0,00
|
75.004 | 4 | -75.000 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %1,25 → %1,25
|
16.129.583 | 16.054.841 | -74.742 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,17 → %0,16
|
922.116 | 853.500 | -68.616 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,23 → %0,18
|
352.304 | 284.283 | -68.021 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,01 → %0,00
|
112.012 | 46.912 | -65.100 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,03 → %0,03
|
325.019 | 262.124 | -62.895 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,00 → %0,00
|
55.225 | 225 | -55.000 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,03 → %0,02
|
229.001 | 175.001 | -54.000 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,13 → %0,09
|
185.532 | 132.813 | -52.719 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,10 → %0,07
|
184.325 | 131.957 | -52.368 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,03 → %0,00
|
51.500 | 0 | -51.500 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,15 → %0,13
|
407.814 | 356.696 | -51.118 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %1,82 → %1,77
|
1.959.381 | 1.909.239 | -50.142 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,04 → %0,00
|
49.156 | 0 | -49.156 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,04 → %0,00
|
45.500 | 0 | -45.500 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,02 → %0,01
|
221.898 | 176.978 | -44.920 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,03 → %0,00
|
41.960 | 0 | -41.960 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,01 → %0,01
|
115.500 | 74.000 | -41.500 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,02 → %0,00
|
40.010 | 0 | -40.010 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,12 → %0,05
|
56.797 | 21.697 | -35.100 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,23 → %0,17
|
140.183 | 105.333 | -34.850 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,01 → %0,01
|
156.016 | 126.015 | -30.001 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,02 → %0,01
|
92.892 | 64.892 | -28.000 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,03 → %0,00
|
27.000 | 0 | -27.000 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,00 → %0,00
|
27.952 | 1.027 | -26.925 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,01 → %0,00
|
26.354 | 0 | -26.354 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,16 → %0,14
|
313.106 | 287.153 | -25.953 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,03 → %0,03
|
123.659 | 98.315 | -25.344 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,07 → %0,06
|
220.000 | 195.000 | -25.000 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,01 → %0,00
|
23.909 | 16 | -23.893 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,03 → %0,00
|
25.000 | 1.200 | -23.800 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,14 → %0,09
|
61.359 | 38.506 | -22.853 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,01 → %0,00
|
30.951 | 8.924 | -22.027 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,01 → %0,00
|
21.938 | 738 | -21.200 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,01 → %0,00
|
30.013 | 10.013 | -20.000 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,05 → %0,05
|
329.301 | 309.401 | -19.900 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,36 → %0,27
|
68.751 | 50.701 | -18.050 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,04 → %0,02
|
53.000 | 35.000 | -18.000 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,34 → %0,01
|
16.816 | 536 | -16.280 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,01 → %0,00
|
32.100 | 16.000 | -16.100 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,02 → %0,01
|
24.005 | 9.005 | -15.000 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,07 → %0,07
|
289.621 | 277.621 | -12.000 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,00 → %0,00
|
11.400 | 0 | -11.400 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,01 → %0,01
|
20.148 | 9.948 | -10.200 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,00 → %0,00
|
13.893 | 3.893 | -10.000 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,02 → %0,00
|
10.000 | 0 | -10.000 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,01 → %0,01
|
100.000 | 90.000 | -10.000 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,31 → %0,29
|
191.280 | 181.280 | -10.000 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,04 → %0,00
|
9.001 | 1 | -9.000 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %1,42 → %1,32
|
113.823 | 105.533 | -8.290 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,01 → %0,00
|
14.700 | 6.500 | -8.200 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,02 → %0,02
|
45.000 | 36.924 | -8.076 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,00 → %0,00
|
7.500 | 0 | -7.500 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,01 → %0,01
|
27.768 | 21.051 | -6.717 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,03 → %0,00
|
6.713 | 3 | -6.710 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,00
|
8.501 | 2.001 | -6.500 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,00 → %0,00
|
15.353 | 8.957 | -6.396 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,62 → %0,62
|
1.652.470 | 1.646.186 | -6.284 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %1,23 → %1,22
|
602.691 | 597.320 | -5.371 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,04 → %0,04
|
242.926 | 237.831 | -5.095 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,02 → %0,00
|
5.000 | 0 | -5.000 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,02 → %0,01
|
8.535 | 4.089 | -4.446 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,00 → %0,00
|
8.667 | 4.267 | -4.400 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,00 → %0,00
|
6.433 | 2.171 | -4.262 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,01 → %0,01
|
19.094 | 14.934 | -4.160 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,04 → %0,03
|
32.828 | 28.828 | -4.000 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,02 → %0,01
|
8.000 | 4.001 | -3.999 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,01 → %0,00
|
12.506 | 9.006 | -3.500 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,01 → %0,00
|
16.500 | 13.000 | -3.500 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,00 → %0,00
|
10.438 | 7.068 | -3.370 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,07 → %0,07
|
36.900 | 34.000 | -2.900 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,01 → %0,00
|
4.700 | 1.824 | -2.876 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,10 → %0,10
|
458.094 | 455.594 | -2.500 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,01 → %0,01
|
6.499 | 4.346 | -2.153 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,00 → %0,00
|
2.011 | 1 | -2.010 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,01 → %0,00
|
2.030 | 30 | -2.000 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,13 → %0,13
|
208.907 | 206.907 | -2.000 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,00 → %0,00
|
6.250 | 4.843 | -1.407 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,00 → %0,00
|
1.076 | 26 | -1.050 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,00
|
1.039 | 0 | -1.039 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,01 → %0,01
|
25.008 | 24.000 | -1.008 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,01 → %0,01
|
101.002 | 100.002 | -1.000 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,03 → %0,03
|
7.000 | 6.000 | -1.000 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,00 → %0,00
|
1.297 | 597 | -700 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,00 → %0,00
|
792 | 92 | -700 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,00 → %0,00
|
3.602 | 3.000 | -602 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %1,54 → %1,54
|
575.964 | 575.461 | -503 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
579 | 79 | -500 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,01 → %0,01
|
7.296 | 6.796 | -500 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,00 → %0,00
|
1.250 | 750 | -500 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,00 → %0,00
|
508 | 8 | -500 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,00 → %0,00
|
2.475 | 2.059 | -416 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,03 → %0,03
|
7.397 | 7.013 | -384 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
340 | 0 | -340 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,04 → %0,04
|
91.164 | 90.837 | -327 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,00 → %0,00
|
238 | 0 | -238 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,00 → %0,00
|
1.200 | 1.000 | -200 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,19 → %0,19
|
370.304 | 370.104 | -200 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,00
|
177 | 1 | -176 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
456 | 300 | -156 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
115 | 0 | -115 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,00 → %0,00
|
2.760 | 2.651 | -109 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,00 → %0,00
|
35.928 | 35.828 | -100 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,01 → %0,01
|
12.590 | 12.500 | -90 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
200 | 130 | -70 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,00 → %0,00
|
342 | 286 | -56 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,08 → %0,08
|
10.575 | 10.537 | -38 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
335 | 311 | -24 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,00 → %0,00
|
51 | 31 | -20 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
8 | 2 | -6 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,00 → %0,00
|
1.409 | 1.406 | -3 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,00
|
2 | 0 | -2 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,02 → %0,02
|
47.336 | 47.335 | -1 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,00 → %0,00
|
207 | 206 | -1 |