Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
ING
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 326
Satan Hisseler: 274
Süre: 285 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,88
|
0 | 11.539.058 | +11.539.058 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,55
|
0 | 11.298.193 | +11.298.193 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,30
|
0 | 11.169.497 | +11.169.497 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,45
|
0 | 11.020.505 | +11.020.505 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,29
|
0 | 7.835.881 | +7.835.881 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,17
|
0 | 7.714.474 | +7.714.474 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,28 → %1,76
|
1.223.090 | 7.612.617 | +6.389.527 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,31
|
0 | 5.356.237 | +5.356.237 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,22 → %0,44
|
3.827.608 | 7.862.516 | +4.034.908 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,13 → %0,27
|
3.010.392 | 6.153.221 | +3.142.829 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,41
|
0 | 2.644.168 | +2.644.168 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,04
|
0 | 1.887.604 | +1.887.604 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,11
|
0 | 1.858.304 | +1.858.304 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,43
|
0 | 1.842.857 | +1.842.857 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,29 → %0,28
|
293.535 | 2.098.373 | +1.804.838 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,17 → %0,43
|
1.092.059 | 2.708.504 | +1.616.445 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,28
|
0 | 1.391.587 | +1.391.587 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,18
|
0 | 1.382.667 | +1.382.667 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,22
|
0 | 1.320.321 | +1.320.321 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,13
|
0 | 1.198.716 | +1.198.716 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,48
|
0 | 1.150.072 | +1.150.072 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,36
|
0 | 1.048.435 | +1.048.435 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,43 → %0,53
|
4.472.517 | 5.499.997 | +1.027.480 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,96
|
0 | 981.567 | +981.567 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,01
|
0 | 935.123 | +935.123 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,33 → %0,36
|
9.119.918 | 10.004.219 | +884.301 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,10 → %0,16
|
1.509.230 | 2.341.901 | +832.671 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,21
|
0 | 758.926 | +758.926 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,67 → %0,86
|
2.691.019 | 3.438.775 | +747.756 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,24
|
0 | 713.913 | +713.913 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,43
|
0 | 670.540 | +670.540 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 619.250 | +619.250 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,52 → %0,58
|
5.090.595 | 5.694.259 | +603.664 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,30
|
0 | 603.321 | +603.321 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,19
|
0 | 587.201 | +587.201 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,20
|
0 | 552.435 | +552.435 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,04
|
0 | 544.557 | +544.557 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,40 → %0,53
|
1.337.725 | 1.785.508 | +447.783 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,07 → %0,35
|
100.725 | 536.638 | +435.913 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,26
|
0 | 412.888 | +412.888 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,08
|
0 | 407.052 | +407.052 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,18
|
0 | 356.803 | +356.803 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,38
|
0 | 343.864 | +343.864 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,41
|
0 | 285.207 | +285.207 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,19 → %0,27
|
624.756 | 885.968 | +261.212 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,23 → %0,25
|
2.162.463 | 2.398.700 | +236.237 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,55 → %0,80
|
473.098 | 687.697 | +214.599 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,20 → %0,23
|
1.525.734 | 1.737.138 | +211.404 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,06 → %0,14
|
166.388 | 359.806 | +193.418 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,22
|
0 | 190.972 | +190.972 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,23
|
0 | 190.593 | +190.593 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,27 → %0,33
|
742.772 | 932.253 | +189.481 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,16 → %0,26
|
290.287 | 478.599 | +188.312 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,28 → %0,33
|
1.009.937 | 1.195.889 | +185.952 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,30 → %0,31
|
5.967.826 | 6.152.973 | +185.147 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,06 → %0,14
|
152.807 | 328.605 | +175.798 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,25 → %0,27
|
2.595.269 | 2.769.444 | +174.175 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,48 → %0,50
|
3.810.499 | 3.983.870 | +173.371 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,43 → %0,44
|
4.232.770 | 4.399.886 | +167.116 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,18 → %0,38
|
129.145 | 286.242 | +157.097 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,41 → %0,52
|
560.069 | 715.696 | +155.627 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,42 → %0,44
|
4.696.023 | 4.847.502 | +151.479 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,21 → %0,24
|
976.890 | 1.128.328 | +151.438 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,25
|
0 | 150.862 | +150.862 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,04
|
0 | 148.152 | +148.152 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,18 → %0,23
|
568.388 | 715.852 | +147.464 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,02 → %0,02
|
799.908 | 945.291 | +145.383 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,08 → %0,10
|
609.351 | 750.211 | +140.860 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,43 → %0,48
|
958.798 | 1.085.428 | +126.630 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,38
|
0 | 122.231 | +122.231 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,22
|
0 | 120.852 | +120.852 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,19 → %0,27
|
311.018 | 429.634 | +118.616 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,19 → %0,20
|
2.483.242 | 2.600.205 | +116.963 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,46 → %0,50
|
1.424.621 | 1.536.406 | +111.785 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,06
|
0 | 109.638 | +109.638 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,07 → %0,08
|
682.621 | 789.092 | +106.471 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,26 → %0,27
|
2.470.122 | 2.575.936 | +105.814 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,04
|
0 | 105.229 | +105.229 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,21 → %0,26
|
338.352 | 429.007 | +90.655 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,08 → %0,10
|
560.862 | 649.962 | +89.100 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,22 → %0,24
|
1.084.836 | 1.172.724 | +87.888 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,21
|
0 | 84.287 | +84.287 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,15 → %0,34
|
68.059 | 151.907 | +83.848 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,18 → %0,19
|
1.340.846 | 1.423.814 | +82.968 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,34
|
0 | 80.747 | +80.747 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,02 → %0,04
|
155.176 | 235.871 | +80.695 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,31 → %0,32
|
2.560.428 | 2.640.573 | +80.145 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,08
|
0 | 78.560 | +78.560 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,06 → %0,08
|
298.517 | 376.597 | +78.080 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,12 → %0,12
|
2.193.073 | 2.268.385 | +75.312 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,24 → %0,27
|
496.246 | 570.615 | +74.369 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,07 → %0,09
|
229.801 | 302.024 | +72.223 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,23 → %0,25
|
854.894 | 926.906 | +72.012 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,11 → %0,13
|
253.503 | 321.013 | +67.510 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,27
|
0 | 67.092 | +67.092 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,06 → %0,07
|
409.599 | 476.668 | +67.069 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,35 → %0,41
|
386.386 | 453.188 | +66.802 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,05 → %0,11
|
60.494 | 122.115 | +61.621 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,22 → %0,22
|
4.367.955 | 4.428.181 | +60.226 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,22 → %0,23
|
1.694.079 | 1.752.737 | +58.658 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,03 → %0,07
|
43.986 | 102.334 | +58.348 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,29 → %0,32
|
491.884 | 550.163 | +58.279 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,37 → %0,40
|
676.402 | 731.503 | +55.101 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,36 → %0,37
|
2.461.835 | 2.516.474 | +54.639 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,52 → %0,63
|
258.422 | 312.331 | +53.909 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,19 → %0,20
|
1.755.867 | 1.805.615 | +49.748 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 49.311 | +49.311 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,27 → %0,31
|
414.702 | 463.864 | +49.162 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,09 → %0,10
|
699.887 | 747.104 | +47.217 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,23
|
0 | 46.030 | +46.030 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,09 → %0,09
|
1.045.833 | 1.091.290 | +45.457 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,20
|
0 | 44.512 | +44.512 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,05 → %0,08
|
61.517 | 103.813 | +42.296 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,31 → %0,32
|
1.635.181 | 1.677.214 | +42.033 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,06 → %0,06
|
1.521.814 | 1.562.645 | +40.831 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,01 → %0,01
|
42.863 | 83.307 | +40.444 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,07 → %0,08
|
557.463 | 597.799 | +40.336 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,24 → %0,24
|
11.113.918 | 11.153.976 | +40.058 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,16 → %0,17
|
578.848 | 617.098 | +38.250 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,39 → %0,40
|
1.503.783 | 1.541.660 | +37.877 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,15
|
0 | 37.643 | +37.643 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,46 → %0,46
|
2.902.237 | 2.939.111 | +36.874 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,15 → %0,16
|
1.656.505 | 1.692.684 | +36.179 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,05 → %0,06
|
226.563 | 261.784 | +35.221 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,14 → %0,17
|
214.193 | 249.143 | +34.950 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,13
|
0 | 33.444 | +33.444 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,19 → %0,20
|
370.505 | 403.165 | +32.660 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,42 → %0,49
|
187.562 | 220.161 | +32.599 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,16 → %0,16
|
3.054.465 | 3.086.762 | +32.297 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,11 → %0,12
|
199.191 | 231.052 | +31.861 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,06 → %0,06
|
1.720.290 | 1.750.909 | +30.619 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,12 → %0,13
|
753.213 | 782.734 | +29.521 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,09 → %0,11
|
152.911 | 182.053 | +29.142 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,19 → %0,21
|
426.756 | 455.334 | +28.578 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,33 → %0,35
|
437.688 | 464.030 | +26.342 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,08 → %0,09
|
146.899 | 173.149 | +26.250 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,08 → %0,08
|
990.680 | 1.016.825 | +26.145 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,32 → %0,33
|
397.029 | 423.059 | +26.030 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,36
|
0 | 25.932 | +25.932 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,16 → %0,17
|
475.470 | 501.141 | +25.671 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,09 → %0,11
|
101.710 | 127.299 | +25.589 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,08
|
0 | 24.172 | +24.172 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,03 → %0,03
|
221.948 | 246.057 | +24.109 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,04 → %0,04
|
513.651 | 537.150 | +23.499 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,20 → %0,21
|
589.421 | 612.370 | +22.949 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,07 → %0,09
|
98.724 | 121.482 | +22.758 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,30 → %0,32
|
298.929 | 321.623 | +22.694 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,08
|
0 | 22.455 | +22.455 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,03 → %0,05
|
27.045 | 49.295 | +22.250 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,03 → %0,04
|
180.052 | 201.959 | +21.907 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,29 → %0,35
|
116.876 | 138.574 | +21.698 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,06
|
0 | 21.279 | +21.279 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,15 → %0,16
|
578.713 | 599.678 | +20.965 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,08 → %0,09
|
694.459 | 715.079 | +20.620 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,08 → %0,10
|
133.859 | 154.301 | +20.442 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,12 → %0,14
|
95.485 | 115.483 | +19.998 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %1,70 → %1,78
|
389.994 | 409.991 | +19.997 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,11 → %0,12
|
260.198 | 279.760 | +19.562 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,10 → %0,13
|
62.999 | 82.510 | +19.511 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,22 → %0,24
|
98.921 | 118.042 | +19.121 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,41 → %0,44
|
255.426 | 274.317 | +18.891 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,19 → %0,24
|
69.550 | 88.350 | +18.800 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,16 → %0,17
|
293.330 | 311.751 | +18.421 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,11 → %0,11
|
348.812 | 366.399 | +17.587 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,05 → %0,05
|
877.641 | 895.201 | +17.560 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,08 → %0,09
|
111.249 | 128.704 | +17.455 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,03
|
13.451 | 30.502 | +17.051 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,07 → %0,10
|
46.480 | 61.908 | +15.428 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,03 → %0,04
|
30.406 | 45.067 | +14.661 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,07 → %0,07
|
173.330 | 187.496 | +14.166 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,09 → %0,09
|
387.052 | 401.107 | +14.055 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,36 → %0,39
|
166.628 | 180.638 | +14.010 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,10 → %0,18
|
17.446 | 31.011 | +13.565 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,35 → %0,35
|
541.247 | 554.384 | +13.137 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,38 → %0,40
|
190.145 | 202.314 | +12.169 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,02 → %0,03
|
89.209 | 100.607 | +11.398 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,15 → %0,17
|
88.291 | 99.633 | +11.342 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,04
|
0 | 11.293 | +11.293 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,19 → %0,20
|
190.590 | 201.636 | +11.046 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,21 → %0,25
|
61.164 | 71.806 | +10.642 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,14 → %0,19
|
32.834 | 43.414 | +10.580 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,13 → %0,14
|
202.917 | 213.470 | +10.553 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %0,08 → %0,10
|
48.095 | 58.238 | +10.143 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,13 → %0,17
|
29.255 | 39.002 | +9.747 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,09 → %0,10
|
104.768 | 114.314 | +9.546 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,05 → %0,05
|
99.609 | 108.947 | +9.338 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,08 → %0,09
|
56.032 | 65.258 | +9.226 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,26 → %0,26
|
566.887 | 576.052 | +9.165 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,41 → %0,43
|
214.153 | 223.110 | +8.957 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,26 → %0,26
|
707.936 | 716.550 | +8.614 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,18 → %0,18
|
697.938 | 706.524 | +8.586 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,13 → %0,13
|
595.827 | 604.228 | +8.401 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,25 → %0,29
|
47.369 | 55.260 | +7.891 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,23 → %0,23
|
513.124 | 520.782 | +7.658 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,11 → %0,12
|
60.791 | 68.376 | +7.585 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,38 → %0,42
|
71.736 | 79.282 | +7.546 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,14 → %0,15
|
57.404 | 64.194 | +6.790 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,12 → %0,15
|
24.869 | 31.572 | +6.703 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,13 → %0,13
|
183.237 | 189.602 | +6.365 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,03 → %0,03
|
92.642 | 98.971 | +6.329 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,01 → %0,01
|
22.096 | 28.096 | +6.000 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,08 → %0,08
|
528.389 | 534.353 | +5.964 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,11 → %0,12
|
55.706 | 61.668 | +5.962 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,11 → %0,11
|
364.644 | 370.472 | +5.828 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,29 → %0,30
|
501.194 | 506.870 | +5.676 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,04
|
17.461 | 23.135 | +5.674 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,02 → %0,02
|
10.741 | 16.336 | +5.595 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,05 → %0,05
|
82.087 | 87.335 | +5.248 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,12 → %0,12
|
182.392 | 187.544 | +5.152 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,10 → %0,12
|
38.778 | 43.800 | +5.022 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,61 → %0,62
|
1.229.022 | 1.233.947 | +4.925 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,08 → %0,08
|
139.276 | 144.193 | +4.917 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,28 → %0,29
|
116.373 | 121.149 | +4.776 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,12 → %0,13
|
49.739 | 54.269 | +4.530 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,02 → %0,03
|
161.126 | 165.593 | +4.467 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %1,80 → %1,81
|
848.324 | 852.738 | +4.414 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,10 → %0,10
|
78.643 | 83.010 | +4.367 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,08 → %0,09
|
106.117 | 110.400 | +4.283 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,01 → %0,02
|
7.820 | 11.976 | +4.156 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,04 → %0,06
|
8.573 | 12.513 | +3.940 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,02 → %0,02
|
25.722 | 29.638 | +3.916 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,12 → %0,13
|
41.245 | 45.109 | +3.864 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,11 → %0,13
|
18.141 | 21.993 | +3.852 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,04 → %0,04
|
277.738 | 281.572 | +3.834 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,32 → %0,32
|
746.356 | 750.148 | +3.792 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,17 → %0,17
|
291.013 | 294.776 | +3.763 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,01 → %0,01
|
41.466 | 45.130 | +3.664 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,06 → %0,07
|
20.643 | 24.289 | +3.646 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,25 → %0,26
|
60.483 | 63.815 | +3.332 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,06 → %0,07
|
35.975 | 39.274 | +3.299 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,14 → %0,15
|
120.038 | 123.325 | +3.287 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,05 → %0,05
|
35.782 | 38.809 | +3.027 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,12 → %0,13
|
54.229 | 57.158 | +2.929 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,33 → %0,34
|
132.492 | 135.370 | +2.878 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,15 → %0,16
|
70.156 | 72.898 | +2.742 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,19 → %0,19
|
284.205 | 286.832 | +2.627 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,01
|
0 | 2.624 | +2.624 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
21.739 | 24.337 | +2.598 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,32 → %0,33
|
66.205 | 68.787 | +2.582 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,44 → %0,45
|
155.673 | 158.182 | +2.509 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,21 → %0,22
|
93.975 | 96.443 | +2.468 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,02 → %0,03
|
22.521 | 24.951 | +2.430 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,53 → %0,54
|
452.166 | 454.479 | +2.313 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,09 → %0,09
|
223.125 | 225.411 | +2.286 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,16 → %0,16
|
169.205 | 171.406 | +2.201 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,14 → %0,14
|
391.356 | 393.467 | +2.111 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,60 → %0,60
|
962.776 | 964.839 | +2.063 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,00
|
0 | 2.025 | +2.025 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,08 → %0,08
|
135.736 | 137.568 | +1.832 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,15 → %0,19
|
6.602 | 8.381 | +1.779 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,15 → %0,15
|
118.242 | 119.998 | +1.756 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,07 → %0,08
|
32.209 | 33.833 | +1.624 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,10 → %0,10
|
249.819 | 251.440 | +1.621 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,21 → %0,21
|
442.098 | 443.591 | +1.493 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,05 → %0,05
|
112.808 | 114.296 | +1.488 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,19 → %0,21
|
12.751 | 14.171 | +1.420 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,01 → %0,01
|
6.795 | 8.196 | +1.401 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,11 → %0,11
|
245.883 | 247.157 | +1.274 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,22 → %0,22
|
170.512 | 171.776 | +1.264 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,17 → %0,18
|
51.847 | 53.098 | +1.251 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,04 → %0,04
|
23.674 | 24.855 | +1.181 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,01 → %0,02
|
1.359 | 2.525 | +1.166 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,24 → %0,25
|
24.994 | 26.128 | +1.134 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,03 → %0,03
|
9.533 | 10.633 | +1.100 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %1,72 → %1,73
|
409.354 | 410.447 | +1.093 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,10 → %0,11
|
24.918 | 26.009 | +1.091 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,16 → %0,16
|
74.778 | 75.862 | +1.084 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,25 → %0,27
|
13.604 | 14.649 | +1.045 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,24 → %0,25
|
19.473 | 20.473 | +1.000 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,02 → %0,03
|
6.218 | 7.218 | +1.000 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,06 → %0,06
|
33.040 | 33.838 | +798 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %0,13 → %0,14
|
32.519 | 33.286 | +767 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,08 → %0,10
|
2.722 | 3.480 | +758 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,04 → %0,04
|
141.998 | 142.729 | +731 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,05 → %0,06
|
2.289 | 2.963 | +674 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,07 → %0,07
|
60.560 | 61.216 | +656 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,08 → %0,08
|
75.029 | 75.679 | +650 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,29 → %0,29
|
105.820 | 106.409 | +589 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,10 → %0,10
|
61.433 | 62.019 | +586 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,17 → %0,21
|
2.816 | 3.379 | +563 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,23 → %0,23
|
121.409 | 121.950 | +541 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,05 → %0,05
|
95.884 | 96.416 | +532 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,11 → %0,11
|
65.245 | 65.764 | +519 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,01 → %0,01
|
54.645 | 55.161 | +516 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,16 → %0,17
|
20.495 | 21.004 | +509 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,09 → %0,09
|
7.479 | 7.973 | +494 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,21 → %0,21
|
85.764 | 86.239 | +475 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,50 → %0,38
|
9.485 | 9.959 | +474 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,37 → %0,37
|
154.255 | 154.715 | +460 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %2,22 → %2,22
|
2.078.273 | 2.078.710 | +437 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,47 → %0,47
|
86.074 | 86.506 | +432 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,22 → %0,22
|
688.780 | 689.205 | +425 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,48 → %0,48
|
48.525 | 48.925 | +400 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,41 → %0,41
|
164.296 | 164.665 | +369 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,43 → %0,43
|
355.816 | 356.161 | +345 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,13 → %0,13
|
214.954 | 215.284 | +330 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,09 → %0,09
|
52.368 | 52.683 | +315 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,13 → %0,13
|
66.914 | 67.221 | +307 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,18 → %0,19
|
63.213 | 63.512 | +299 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,11 → %0,11
|
148.726 | 149.023 | +297 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,18 → %0,18
|
18.031 | 18.324 | +293 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,01 → %0,01
|
21.455 | 21.747 | +292 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,30 → %0,30
|
86.182 | 86.451 | +269 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,17 → %0,17
|
239.780 | 240.006 | +226 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,06 → %0,06
|
58.415 | 58.625 | +210 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,06 → %0,07
|
6.633 | 6.827 | +194 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,30 → %0,30
|
60.085 | 60.253 | +168 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,04 → %0,04
|
2.738 | 2.902 | +164 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,39 → %0,39
|
114.275 | 114.434 | +159 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,14 → %0,15
|
1.554 | 1.709 | +155 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,05 → %0,05
|
36.080 | 36.190 | +110 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,03 → %0,03
|
31.247 | 31.348 | +101 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,05 → %0,05
|
7.324 | 7.405 | +81 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,37 → %0,38
|
3.809 | 3.882 | +73 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,04 → %0,05
|
1.848 | 1.920 | +72 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,20 → %0,20
|
182.731 | 182.799 | +68 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,11 → %0,11
|
5.261 | 5.304 | +43 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,46 → %0,46
|
8.270 | 8.306 | +36 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,08 → %0,08
|
19.849 | 19.880 | +31 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,47 → %0,47
|
64.533 | 64.542 | +9 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,32 → %0,32
|
89.529 | 89.534 | +5 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,02 → %0,02
|
3.535 | 3.540 | +5 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,34 → %0,34
|
17.086 | 17.090 | +4 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %0,08 → %0,08
|
70.277 | 70.279 | +2 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,16 → %0,16
|
217.473 | 217.474 | +1 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,29 → %0,29
|
14.008 | 14.009 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,33 → %0,20
|
9.896.397 | 6.038.367 | -3.858.030 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,12 → %0,09
|
11.009.807 | 7.925.036 | -3.084.771 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,29 → %0,25
|
11.484.699 | 10.054.329 | -1.430.370 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,24 → %0,21
|
9.463.228 | 8.302.890 | -1.160.338 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,26 → %0,15
|
2.523.086 | 1.474.762 | -1.048.324 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,82 → %0,64
|
4.196.095 | 3.245.323 | -950.772 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,14 → %0,13
|
14.087.974 | 13.496.836 | -591.138 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,22 → %0,21
|
10.467.330 | 9.969.430 | -497.900 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,30 → %0,23
|
1.978.617 | 1.496.009 | -482.608 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,59 → %0,49
|
2.684.208 | 2.236.508 | -447.700 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,34 → %0,24
|
1.355.286 | 947.702 | -407.584 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,18 → %0,11
|
1.066.989 | 661.471 | -405.518 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,22 → %0,21
|
18.625.108 | 18.243.577 | -381.531 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,09 → %0,08
|
3.841.857 | 3.506.517 | -335.340 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,41 → %0,38
|
3.927.913 | 3.608.045 | -319.868 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,45 → %0,43
|
6.153.580 | 5.841.208 | -312.372 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,31 → %0,27
|
3.346.517 | 3.038.299 | -308.218 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,96 → %0,91
|
5.469.931 | 5.164.829 | -305.102 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,36 → %0,34
|
6.972.372 | 6.673.037 | -299.335 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,17 → %0,13
|
1.241.783 | 954.279 | -287.504 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,20 → %0,20
|
52.086.095 | 51.808.347 | -277.748 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,26 → %0,11
|
400.885 | 178.336 | -222.549 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,05 → %0,03
|
654.526 | 434.824 | -219.702 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,15 → %0,13
|
1.412.366 | 1.192.900 | -219.466 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,30 → %0,23
|
865.703 | 653.222 | -212.481 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,26 → %0,19
|
821.921 | 610.111 | -211.810 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,29 → %0,26
|
1.743.443 | 1.531.819 | -211.624 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,19 → %0,15
|
1.025.986 | 824.003 | -201.983 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,16 → %0,11
|
627.458 | 427.260 | -200.198 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,26 → %0,18
|
709.894 | 512.710 | -197.184 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,17 → %0,16
|
2.151.256 | 1.959.762 | -191.494 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,14 → %0,10
|
642.112 | 454.550 | -187.562 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,42 → %0,35
|
1.123.364 | 941.194 | -182.170 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %1,53 → %1,46
|
4.256.619 | 4.081.398 | -175.221 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,24 → %0,18
|
624.694 | 461.995 | -162.699 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,09 → %0,08
|
1.302.078 | 1.149.923 | -152.155 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,28 → %0,11
|
243.358 | 95.967 | -147.391 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,56 → %0,50
|
1.163.436 | 1.023.779 | -139.657 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,29 → %0,24
|
765.626 | 636.655 | -128.971 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,64 → %0,59
|
1.787.788 | 1.659.160 | -128.628 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,16 → %0,14
|
947.531 | 822.660 | -124.871 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,19 → %0,15
|
570.496 | 447.106 | -123.390 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,09 → %0,08
|
1.773.697 | 1.651.079 | -122.618 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,07 → %0,06
|
844.150 | 721.861 | -122.289 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,14 → %0,12
|
718.681 | 611.841 | -106.840 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,05 → %0,04
|
451.362 | 353.129 | -98.233 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,46 → %0,22
|
174.428 | 82.009 | -92.419 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,18 → %0,14
|
487.050 | 397.347 | -89.703 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,05 → %0,04
|
1.150.498 | 1.062.464 | -88.034 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,19 → %0,18
|
2.587.225 | 2.501.419 | -85.806 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,04 → %0,02
|
172.668 | 89.413 | -83.255 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,24 → %0,20
|
556.594 | 478.034 | -78.560 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,37 → %0,31
|
479.117 | 401.024 | -78.093 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,25 → %0,13
|
156.369 | 80.842 | -75.527 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,74 → %0,28
|
118.751 | 44.971 | -73.780 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %1,73 → %1,71
|
7.973.452 | 7.901.786 | -71.666 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,22 → %0,22
|
1.822.245 | 1.754.361 | -67.884 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,10 → %0,09
|
511.073 | 446.261 | -64.812 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %1,02 → %0,93
|
759.239 | 694.554 | -64.685 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,05 → %0,05
|
391.075 | 326.625 | -64.450 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,31 → %0,28
|
562.516 | 499.648 | -62.868 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,64 → %0,58
|
697.186 | 636.979 | -60.207 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,52 → %0,50
|
1.593.255 | 1.539.311 | -53.944 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,24 → %0,21
|
483.786 | 430.356 | -53.430 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,11 → %0,11
|
1.957.170 | 1.905.040 | -52.130 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,46 → %0,45
|
1.703.374 | 1.652.226 | -51.148 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,16 → %0,15
|
1.159.956 | 1.110.902 | -49.054 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,10 → %0,09
|
3.381.561 | 3.332.588 | -48.973 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,27 → %0,24
|
383.597 | 335.793 | -47.804 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,19 → %0,17
|
378.264 | 331.739 | -46.525 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,25 → %0,23
|
675.093 | 628.907 | -46.186 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,19 → %0,18
|
943.122 | 897.877 | -45.245 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,24 → %0,20
|
270.670 | 225.657 | -45.013 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,18 → %0,17
|
1.458.457 | 1.414.568 | -43.889 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,29 → %0,26
|
408.103 | 365.826 | -42.277 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,17 → %0,16
|
645.548 | 603.724 | -41.824 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,31 → %0,28
|
539.137 | 497.848 | -41.289 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,54 → %0,29
|
107.500 | 67.728 | -39.772 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,31 → %0,24
|
171.809 | 132.449 | -39.360 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,54 → %0,45
|
239.168 | 200.574 | -38.594 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,23 → %0,21
|
661.749 | 625.097 | -36.652 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,09 → %0,08
|
301.958 | 265.349 | -36.609 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,09 → %0,08
|
255.162 | 219.040 | -36.122 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,90 → %0,87
|
1.074.341 | 1.039.181 | -35.160 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,08 → %0,07
|
462.144 | 427.293 | -34.851 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,53 → %0,52
|
1.708.869 | 1.674.976 | -33.893 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,28 → %0,27
|
912.488 | 879.737 | -32.751 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,14 → %0,11
|
142.731 | 110.002 | -32.729 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,29 → %0,29
|
1.907.326 | 1.874.815 | -32.511 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,02 → %0,01
|
403.465 | 371.197 | -32.268 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,17 → %0,16
|
1.212.511 | 1.180.857 | -31.654 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,07 → %0,05
|
134.054 | 103.177 | -30.877 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,09 → %0,08
|
408.448 | 378.583 | -29.865 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,22 → %0,20
|
379.169 | 349.528 | -29.641 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,04 → %0,04
|
1.551.507 | 1.522.613 | -28.894 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,26 → %0,24
|
271.653 | 243.182 | -28.471 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,07 → %0,06
|
605.238 | 577.398 | -27.840 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,06 → %0,06
|
902.601 | 876.363 | -26.238 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,06 → %0,05
|
165.564 | 140.732 | -24.832 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,05 → %0,04
|
254.315 | 230.450 | -23.865 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,14 → %0,13
|
426.939 | 404.455 | -22.484 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,10 → %0,10
|
901.099 | 879.553 | -21.546 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,11 → %0,11
|
1.065.623 | 1.045.216 | -20.407 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,28 → %0,24
|
150.436 | 130.984 | -19.452 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,28 → %0,27
|
501.851 | 482.497 | -19.354 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,06 → %0,05
|
129.346 | 109.994 | -19.352 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,26 → %0,25
|
386.077 | 368.476 | -17.601 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,12 → %0,11
|
388.688 | 371.131 | -17.557 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,02
|
1.004.609 | 987.468 | -17.141 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,20 → %0,17
|
90.245 | 73.865 | -16.380 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,13 → %0,08
|
40.125 | 24.359 | -15.766 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,35 → %0,32
|
150.692 | 135.701 | -14.991 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,35 → %0,32
|
146.269 | 131.929 | -14.340 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,10 → %0,10
|
999.417 | 986.045 | -13.372 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,14 → %0,12
|
70.243 | 56.883 | -13.360 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,07 → %0,07
|
732.492 | 719.678 | -12.814 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,15 → %0,14
|
372.190 | 359.440 | -12.750 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,29 → %0,27
|
206.966 | 194.837 | -12.129 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,27 → %0,23
|
65.411 | 54.006 | -11.405 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,31 → %0,26
|
68.682 | 57.467 | -11.215 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,08 → %0,05
|
30.798 | 19.687 | -11.111 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,16 → %0,12
|
44.600 | 33.494 | -11.106 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,26 → %0,23
|
111.303 | 100.414 | -10.889 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,09 → %0,09
|
334.744 | 324.436 | -10.308 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,27 → %0,26
|
268.903 | 258.715 | -10.188 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,06 → %0,06
|
344.779 | 334.988 | -9.791 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,09 → %0,09
|
159.131 | 149.394 | -9.737 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,23 → %0,22
|
234.238 | 224.668 | -9.570 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,14 → %0,14
|
1.098.433 | 1.089.005 | -9.428 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,06 → %0,05
|
79.360 | 70.043 | -9.317 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,07 → %0,06
|
71.988 | 62.748 | -9.240 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,06 → %0,04
|
30.568 | 21.343 | -9.225 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,18 → %0,16
|
114.646 | 105.501 | -9.145 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,03 → %0,03
|
161.032 | 152.075 | -8.957 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,02 → %0,02
|
365.648 | 356.843 | -8.805 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,57 → %0,56
|
646.172 | 637.412 | -8.760 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,24 → %0,18
|
33.338 | 24.741 | -8.597 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,26 → %0,26
|
515.062 | 506.586 | -8.476 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,21 → %0,17
|
39.788 | 31.360 | -8.428 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,17 → %0,12
|
25.586 | 17.204 | -8.382 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,03 → %0,03
|
166.827 | 158.456 | -8.371 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,32 → %0,32
|
2.121.560 | 2.113.508 | -8.052 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,04 → %0,03
|
86.774 | 78.787 | -7.987 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,08 → %0,08
|
102.251 | 94.588 | -7.663 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,23 → %0,21
|
76.506 | 69.017 | -7.489 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,06 → %0,01
|
9.564 | 2.446 | -7.118 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,11 → %0,10
|
118.329 | 111.291 | -7.038 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,03 → %0,03
|
312.847 | 305.892 | -6.955 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,27 → %0,26
|
145.369 | 138.611 | -6.758 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,16 → %0,15
|
758.037 | 751.363 | -6.674 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,17 → %0,17
|
395.419 | 388.943 | -6.476 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,06 → %0,05
|
36.755 | 30.320 | -6.435 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,03 → %0,02
|
41.184 | 34.884 | -6.300 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,08 → %0,07
|
78.118 | 71.864 | -6.254 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,04 → %0,03
|
54.472 | 48.402 | -6.070 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,32 → %0,31
|
206.003 | 200.003 | -6.000 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,17 → %0,16
|
273.825 | 267.939 | -5.886 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,02 → %0,02
|
48.638 | 42.866 | -5.772 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,03 → %0,03
|
27.255 | 21.551 | -5.704 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,10 → %0,10
|
387.106 | 381.555 | -5.551 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,16 → %0,14
|
55.746 | 50.198 | -5.548 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,22 → %0,21
|
376.983 | 371.665 | -5.318 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,10 → %0,10
|
197.724 | 192.586 | -5.138 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,02
|
63.285 | 58.291 | -4.994 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,13 → %0,12
|
74.226 | 69.370 | -4.856 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,25 → %0,24
|
106.078 | 101.239 | -4.839 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,16 → %0,16
|
176.997 | 172.320 | -4.677 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,18 → %0,18
|
237.634 | 233.431 | -4.203 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,03 → %0,03
|
408.668 | 404.483 | -4.185 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,28 → %0,27
|
522.291 | 518.107 | -4.184 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,30 → %0,22
|
14.785 | 10.772 | -4.013 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,04 → %0,04
|
418.241 | 414.285 | -3.956 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,10 → %0,10
|
527.654 | 523.871 | -3.783 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,18 → %0,15
|
24.950 | 21.177 | -3.773 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,03 → %0,02
|
47.936 | 44.253 | -3.683 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,23 → %0,22
|
45.914 | 42.352 | -3.562 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,17 → %0,17
|
257.634 | 254.194 | -3.440 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,27 → %0,25
|
70.157 | 66.773 | -3.384 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,07 → %0,06
|
40.001 | 36.666 | -3.335 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,11 → %0,10
|
49.465 | 46.221 | -3.244 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,07 → %0,06
|
20.759 | 17.531 | -3.228 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,03 → %0,03
|
57.083 | 53.870 | -3.213 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,46 → %0,46
|
978.404 | 975.338 | -3.066 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,04 → %0,04
|
44.684 | 41.792 | -2.892 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,03 → %0,03
|
342.949 | 340.106 | -2.843 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,19 → %0,18
|
140.126 | 137.305 | -2.821 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,24 → %0,23
|
100.686 | 97.994 | -2.692 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,43 → %0,43
|
746.602 | 743.919 | -2.683 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,20 → %0,19
|
132.904 | 130.314 | -2.590 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,24 → %0,23
|
66.928 | 64.359 | -2.569 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,52 → %0,52
|
1.667.891 | 1.665.378 | -2.513 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,06 → %0,05
|
13.515 | 11.110 | -2.405 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,07 → %0,07
|
107.088 | 104.707 | -2.381 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,06 → %0,06
|
54.823 | 52.466 | -2.357 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,31 → %0,31
|
387.369 | 385.071 | -2.298 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,17 → %0,17
|
68.308 | 66.061 | -2.247 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,29 → %0,27
|
43.436 | 41.233 | -2.203 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,07 → %0,07
|
34.368 | 32.171 | -2.197 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,06 → %0,03
|
4.022 | 1.842 | -2.180 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,11 → %0,10
|
32.520 | 30.369 | -2.151 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,02
|
26.130 | 24.117 | -2.013 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,46 → %0,46
|
323.950 | 322.022 | -1.928 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,10 → %0,10
|
124.189 | 122.309 | -1.880 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,14 → %0,14
|
255.124 | 253.255 | -1.869 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,18 → %0,16
|
22.103 | 20.247 | -1.856 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,74 → %0,74
|
1.311.657 | 1.309.816 | -1.841 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,18 → %0,18
|
154.578 | 152.764 | -1.814 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,26 → %0,26
|
755.819 | 754.018 | -1.801 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,17 → %0,17
|
193.808 | 192.055 | -1.753 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,43 → %0,43
|
466.011 | 464.283 | -1.728 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,08 → %0,07
|
28.297 | 26.594 | -1.703 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,14 → %0,13
|
29.863 | 28.201 | -1.662 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,05 → %0,05
|
371.308 | 369.669 | -1.639 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,01 → %0,01
|
61.661 | 60.070 | -1.591 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,79 → %0,79
|
351.673 | 350.112 | -1.561 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,25 → %0,25
|
181.283 | 179.774 | -1.509 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,10 → %0,10
|
73.384 | 71.887 | -1.497 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,47 → %0,38
|
8.007 | 6.557 | -1.450 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,11 → %0,11
|
140.594 | 139.169 | -1.425 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,10 → %0,10
|
72.190 | 70.803 | -1.387 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,06 → %0,06
|
2.081.217 | 2.079.883 | -1.334 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,12 → %0,11
|
13.289 | 12.037 | -1.252 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,05 → %0,05
|
35.546 | 34.381 | -1.165 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,29 → %0,29
|
1.710.342 | 1.709.187 | -1.155 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,20 → %0,19
|
55.320 | 54.256 | -1.064 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,05 → %0,03
|
2.614 | 1.572 | -1.042 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,03 → %0,03
|
53.428 | 52.403 | -1.025 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,06 → %0,05
|
10.650 | 9.684 | -966 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,07 → %0,07
|
20.427 | 19.495 | -932 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,23 → %0,22
|
13.572 | 12.660 | -912 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,07 → %0,07
|
36.697 | 35.833 | -864 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,22 → %0,22
|
30.363 | 29.539 | -824 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
2.747 | 2.002 | -745 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,20 → %0,20
|
36.985 | 36.260 | -725 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,18 → %0,18
|
706.028 | 705.328 | -700 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,03 → %0,03
|
10.843 | 10.195 | -648 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,16 → %0,16
|
74.548 | 73.969 | -579 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,28 → %0,28
|
97.009 | 96.438 | -571 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,01
|
2.627 | 2.060 | -567 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,11 → %0,10
|
35.154 | 34.605 | -549 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,11 → %0,11
|
73.703 | 73.181 | -522 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,56 → %0,56
|
297.711 | 297.208 | -503 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,02 → %0,02
|
11.092 | 10.644 | -448 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,03 → %0,03
|
11.835 | 11.476 | -359 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,06 → %0,06
|
20.263 | 19.956 | -307 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,61 → %0,53
|
2.074 | 1.784 | -290 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,06 → %0,05
|
2.632 | 2.357 | -275 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,04 → %0,04
|
21.211 | 20.936 | -275 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,04 → %0,04
|
6.720 | 6.498 | -222 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %1,12 → %1,12
|
213.233 | 213.044 | -189 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,05 → %0,05
|
5.463 | 5.279 | -184 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,12 → %0,11
|
4.357 | 4.177 | -180 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,08 → %0,08
|
182.787 | 182.616 | -171 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,06 → %0,06
|
1.174.340 | 1.174.209 | -131 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,13 → %0,13
|
7.000 | 6.875 | -125 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,04 → %0,04
|
38.146 | 38.029 | -117 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,02 → %0,02
|
5.052 | 4.947 | -105 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,01
|
43.085 | 42.981 | -104 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,94 → %0,94
|
116.221 | 116.121 | -100 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,04 → %0,04
|
6.949 | 6.867 | -82 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,01 → %0,01
|
75.067 | 74.997 | -70 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,14 → %0,14
|
57.149 | 57.085 | -64 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,27 → %0,26
|
38.756 | 38.695 | -61 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,01 → %0,01
|
176 | 129 | -47 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,17 → %0,17
|
13.811 | 13.775 | -36 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,21 → %0,20
|
7.182 | 7.147 | -35 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,01 → %0,01
|
6.647 | 6.631 | -16 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,34 → %0,34
|
213.763 | 213.755 | -8 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,23 → %0,23
|
24.195 | 24.190 | -5 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
408 | 404 | -4 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,09 → %0,09
|
982 | 978 | -4 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,03 → %0,03
|
10.911 | 10.909 | -2 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,07 → %0,07
|
6.241 | 6.239 | -2 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,01 → %0,01
|
425 | 423 | -2 |