Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
ICBC
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 275
Satan Hisseler: 274
Süre: 479 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %38,17
|
0 | 91.854.561 | +91.854.561 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.671.203.177 | Pay: - → %0,67
|
0 | 24.634.877 | +24.634.877 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.202.956 | Pay: - → %0,62
|
0 | 10.212.347 | +10.212.347 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.677.866.088 | Pay: - → %0,24
|
0 | 6.316.654 | +6.316.654 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 1.960.150.672 | Pay: - → %0,28
|
0 | 5.401.716 | +5.401.716 |
|
YGYO
F: - → - | D: 0 → 1.310.629.612 | Pay: - → %0,36
|
0 | 4.714.137 | +4.714.137 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.498.897.877 | Pay: - → %0,10
|
0 | 4.570.215 | +4.570.215 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.677 | Pay: - → %0,18
|
0 | 4.480.095 | +4.480.095 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,44
|
0 | 3.376.511 | +3.376.511 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.547 | Pay: - → %0,14
|
0 | 2.430.317 | +2.430.317 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.660.437.956 | Pay: - → %0,04
|
0 | 2.086.662 | +2.086.662 |
|
SASA
F: 3,12 → 3,54 | D: 25.421.613.257 → 25.435.636.920 | Pay: %0,14 → %0,14
|
34.732.531 | 36.598.215 | +1.865.684 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,27
|
0 | 1.593.948 | +1.593.948 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.879.287.549 → 3.877.463.299 | Pay: %0,24 → %0,29
|
9.499.044 | 11.060.113 | +1.561.069 |
|
ESCOM
F: 6,05 → 5,76 | D: 464.431.671 → 464.131.669 | Pay: %0,21 → %0,44
|
995.904 | 2.063.614 | +1.067.710 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.042.964.374 | Pay: - → %0,01
|
0 | 1.016.063 | +1.016.063 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,36
|
0 | 1.008.963 | +1.008.963 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.902.982 → 999.902.981 | Pay: %43,74 → %43,83
|
437.366.092 | 438.296.636 | +930.544 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.572.177 | Pay: - → %0,18
|
0 | 913.302 | +913.302 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 294.074.652 | Pay: - → %0,30
|
0 | 890.490 | +890.490 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.514.426.493 | Pay: - → %0,05
|
0 | 787.289 | +787.289 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.202.236.790 → 4.200.923.937 | Pay: %0,48 → %0,50
|
20.223.836 | 20.955.008 | +731.172 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 939.077.738 | Pay: - → %0,08
|
0 | 730.513 | +730.513 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.088.259 → 1.776.088.259 | Pay: %0,83 → %0,87
|
14.697.861 | 15.382.318 | +684.457 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,59
|
0 | 600.191 | +600.191 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,30
|
0 | 586.576 | +586.576 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,19
|
0 | 584.857 | +584.857 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %7,87
|
0 | 566.536 | +566.536 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 524.123.150 | Pay: - → %0,11
|
0 | 553.913 | +553.913 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.854 → 490.916.854 | Pay: %0,43 → %0,54
|
2.117.856 | 2.647.856 | +530.000 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,08
|
0 | 501.323 | +501.323 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.160.586 | Pay: - → %0,22
|
0 | 449.931 | +449.931 |
|
TURSG
F: 7,01 → 7,27 | D: 0 → 7.892.790.997 | Pay: - → %0,01
|
0 | 449.605 | +449.605 |
|
ARSAN
F: 3,48 → 4,19 | D: 886.894.281 → 886.894.280 | Pay: %0,20 → %0,25
|
1.772.038 | 2.174.239 | +402.201 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,13
|
0 | 371.766 | +371.766 |
|
KLGYO
F: 5,11 → 5,48 | D: 660.599.871 → 660.599.871 | Pay: %0,06 → %0,11
|
380.975 | 723.705 | +342.730 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 431.612.452 | Pay: - → %0,08
|
0 | 331.958 | +331.958 |
|
PETKM
F: 24,06 → 26,14 | D: 1.153.994.662 → 1.156.493.608 | Pay: %0,35 → %0,37
|
3.988.365 | 4.299.367 | +311.002 |
|
EUREN
F: 5,31 → 5,07 | D: 979.481.637 → 1.040.031.626 | Pay: %0,21 → %0,22
|
2.017.032 | 2.326.540 | +309.508 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 368.976.206 | Pay: - → %0,08
|
0 | 307.324 | +307.324 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.901.975.626 → 1.898.052.907 | Pay: %0,18 → %0,20
|
3.493.665 | 3.800.667 | +307.002 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,03 → %0,18
|
55.519 | 352.261 | +296.742 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,18
|
0 | 295.396 | +295.396 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,32
|
0 | 283.271 | +283.271 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,04 → %0,08
|
213.131 | 476.824 | +263.693 |
|
HUNER
F: 3,22 → 3,50 | D: 670.028.937 → 670.044.702 | Pay: %0,13 → %0,16
|
855.859 | 1.104.039 | +248.180 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,23 → %0,30
|
767.928 | 1.003.866 | +235.938 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.686 → 746.494.641 | Pay: %0,04 → %0,04
|
42.730 | 271.977 | +229.247 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,13 → %0,21
|
330.078 | 552.244 | +222.166 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.023.895.510 → 1.023.895.509 | Pay: %0,20 → %0,22
|
2.063.920 | 2.275.244 | +211.324 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.720.512 | Pay: - → %0,22
|
0 | 209.122 | +209.122 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.538 → 1.753.442.537 | Pay: %0,07 → %0,08
|
1.143.221 | 1.351.495 | +208.274 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,13 → %0,18
|
532.796 | 734.688 | +201.892 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,93 → %1,00
|
2.473.500 | 2.669.685 | +196.185 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.397.852 | Pay: - → %0,05
|
0 | 164.238 | +164.238 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %1,51 → %1,59
|
3.070.724 | 3.225.224 | +154.500 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.970 → 986.077.970 | Pay: %0,44 → %0,46
|
4.337.321 | 4.489.367 | +152.046 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.519.315 → 3.457.519.315 | Pay: %0,08 → %0,08
|
2.638.810 | 2.790.810 | +152.000 |
|
THYAO
F: 300,75 → 308,50 | D: 726.828.575 → 728.482.275 | Pay: %0,11 → %0,13
|
806.514 | 954.969 | +148.455 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,06
|
0 | 146.799 | +146.799 |
|
KARSN
F: 11,39 → 12,64 | D: 827.383.654 → 827.383.655 | Pay: %0,37 → %0,39
|
3.080.131 | 3.223.914 | +143.783 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,35
|
0 | 138.805 | +138.805 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,43 → %0,59
|
380.526 | 517.124 | +136.598 |
|
ENTRA
F: 5,25 → 5,45 | D: 365.884.646 → 366.563.646 | Pay: %0,26 → %0,30
|
954.962 | 1.081.476 | +126.514 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.138.063 → 1.292.138.063 | Pay: %0,11 → %0,12
|
1.478.093 | 1.597.943 | +119.850 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,13 → %0,20
|
225.738 | 342.609 | +116.871 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.692 | Pay: - → %0,43
|
0 | 113.703 | +113.703 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.662.469 → 2.420.662.468 | Pay: %0,02 → %0,02
|
477.380 | 587.077 | +109.697 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 172.292.802 | Pay: - → %0,06
|
0 | 99.242 | +99.242 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,31 → %0,97
|
43.225 | 133.639 | +90.414 |
|
AGROT
F: 3,03 → 3,20 | D: 995.619.770 → 995.619.770 | Pay: %0,44 → %0,45
|
4.380.724 | 4.469.814 | +89.090 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,24 → %0,30
|
366.029 | 454.029 | +88.000 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.939.695 | Pay: %0,01 → %0,08
|
15.618 | 101.068 | +85.450 |
|
EYGYO
F: 2,74 → 3,08 | D: 361.659.670 → 361.759.671 | Pay: %0,24 → %0,26
|
867.949 | 952.763 | +84.814 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.825 → 1.628.451.827 | Pay: %0,18 → %0,18
|
2.860.651 | 2.943.093 | +82.442 |
|
EGEGY
F: 31,40 → 31,40 | D: 68.980.001 → 68.940.001 | Pay: %0,59 → %0,70
|
405.301 | 483.214 | +77.913 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.005.841 → 629.005.841 | Pay: %0,84 → %0,85
|
5.267.941 | 5.344.054 | +76.113 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,34
|
0 | 75.794 | +75.794 |
|
FROTO
F: 96,00 → 97,00 | D: 622.298.888 → 622.289.421 | Pay: %0,06 → %0,07
|
372.988 | 443.063 | +70.075 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.144.572 → 277.144.572 | Pay: %0,18 → %0,21
|
500.687 | 569.961 | +69.274 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,04
|
0 | 68.348 | +68.348 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.748.187 → 216.748.187 | Pay: %72,34 → %72,37
|
156.796.324 | 156.862.818 | +66.494 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,11 → %0,16
|
117.540 | 179.756 | +62.216 |
|
ASGYO
F: 12,77 → 12,73 | D: 164.720.811 → 164.570.811 | Pay: %0,05 → %0,09
|
85.384 | 147.391 | +62.007 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,09
|
0 | 59.585 | +59.585 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 31.997.077 | Pay: - → %0,17
|
0 | 55.770 | +55.770 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.655.282.213 → 4.654.623.098 | Pay: %0,05 → %0,05
|
2.324.105 | 2.379.039 | +54.934 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,22
|
0 | 54.181 | +54.181 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,14 → %0,18
|
227.410 | 281.573 | +54.163 |
|
BURCE
F: 55,70 → 54,30 | D: 44.421.901 → 44.421.901 | Pay: %0,29 → %0,41
|
128.458 | 182.352 | +53.894 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,02 → %0,03
|
229.167 | 279.167 | +50.000 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.898.692 → 101.898.692 | Pay: %0,05 → %0,10
|
52.285 | 102.085 | +49.800 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,02 → %0,03
|
46.813 | 94.770 | +47.957 |
|
GENIL
F: 8,90 → 9,46 | D: 1.220.819.985 → 1.220.819.985 | Pay: %0,37 → %0,37
|
4.477.130 | 4.524.979 | +47.849 |
|
LILAK
F: 34,04 → 35,98 | D: 260.237.707 → 260.252.707 | Pay: %0,21 → %0,23
|
545.298 | 592.542 | +47.244 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,08
|
0 | 45.802 | +45.802 |
|
NATEN
F: 6,92 → 7,19 | D: 370.050.006 → 370.300.006 | Pay: %0,84 → %0,85
|
3.118.353 | 3.161.260 | +42.907 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.410 → 129.036.411 | Pay: %0,13 → %0,16
|
165.405 | 208.196 | +42.791 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,05
|
0 | 41.390 | +41.390 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,27 → %0,31
|
290.058 | 330.680 | +40.622 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,14 → %0,17
|
172.179 | 212.173 | +39.994 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.961.920 | Pay: - → %0,16
|
0 | 39.981 | +39.981 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,24 → %0,26
|
668.149 | 706.929 | +38.780 |
|
TCKRC
F: 111,80 → 117,30 | D: 69.035.842 → 69.094.412 | Pay: %0,56 → %0,61
|
385.337 | 423.566 | +38.229 |
|
DAPGM
F: 10,12 → 10,71 | D: 805.604.895 → 807.654.895 | Pay: %0,27 → %0,27
|
2.162.901 | 2.198.614 | +35.713 |
|
KBORU
F: 26,70 → 27,00 | D: 179.118.021 → 178.938.021 | Pay: %0,27 → %0,29
|
478.582 | 513.470 | +34.888 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.830.111 → 184.830.111 | Pay: %0,32 → %0,34
|
586.208 | 620.784 | +34.576 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,39 → %0,50
|
130.539 | 165.110 | +34.571 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.324.520 → 157.324.520 | Pay: %0,16 → %0,18
|
245.387 | 279.086 | +33.699 |
|
PENTA
F: 14,52 → 16,15 | D: 179.470.137 → 179.170.137 | Pay: %0,16 → %0,18
|
289.738 | 320.808 | +31.070 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,20 → %0,24
|
140.805 | 170.952 | +30.147 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,55 → %0,62
|
249.217 | 278.717 | +29.500 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,01 → %0,02
|
22.588 | 51.568 | +28.980 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.266.998 | Pay: - → %0,00
|
0 | 28.754 | +28.754 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,07 → %0,07
|
904.953 | 933.422 | +28.469 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,24 → %0,25
|
470.230 | 498.058 | +27.828 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,15 → %0,16
|
263.378 | 289.986 | +26.608 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,43 → %0,49
|
213.451 | 239.414 | +25.963 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.431.195 → 36.278.261 | Pay: %0,10 → %0,17
|
37.938 | 62.938 | +25.000 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.844.876 | Pay: - → %0,05
|
0 | 23.138 | +23.138 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,09 → %0,10
|
166.181 | 189.181 | +23.000 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.139.768 | Pay: %0,04 → %0,04
|
239.983 | 262.983 | +23.000 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.533 → 186.403.533 | Pay: %0,04 → %0,05
|
72.253 | 95.241 | +22.988 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,13 → %0,15
|
129.701 | 152.271 | +22.570 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.474.915 → 1.959.649.916 | Pay: %0,06 → %0,06
|
1.153.104 | 1.175.449 | +22.345 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.006.323 → 222.006.320 | Pay: %0,44 → %0,45
|
972.236 | 993.916 | +21.680 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 23.994.001 | Pay: - → %0,09
|
0 | 21.237 | +21.237 |
|
DOFRB
F: 158,00 → 165,50 | D: 44.915.000 → 44.902.200 | Pay: %0,04 → %0,09
|
18.439 | 39.466 | +21.027 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.015 → 220.784.015 | Pay: %0,11 → %0,12
|
247.466 | 268.312 | +20.846 |
|
AKENR
F: 10,13 → 12,21 | D: 385.188.635 → 385.188.634 | Pay: %0,13 → %0,13
|
495.218 | 515.799 | +20.581 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.192.232 → 206.192.232 | Pay: %0,76 → %0,77
|
1.563.950 | 1.583.950 | +20.000 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.666.061 → 85.523.061 | Pay: %0,28 → %0,30
|
236.276 | 255.853 | +19.577 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,10 → %0,14
|
39.840 | 59.130 | +19.290 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,00 → %0,01
|
3.313 | 22.184 | +18.871 |
|
PASEU
F: 135,00 → 113,20 | D: 279.211.568 → 282.172.068 | Pay: %0,01 → %0,01
|
14.403 | 32.886 | +18.483 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,43 → %0,43
|
6.447.324 | 6.465.262 | +17.938 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.418.463 | Pay: - → %0,02
|
0 | 17.718 | +17.718 |
|
POLHO
F: 20,60 → 20,42 | D: 164.132.527 → 164.132.525 | Pay: %2,89 → %2,90
|
4.740.905 | 4.758.155 | +17.250 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,03 → %0,05
|
23.775 | 40.500 | +16.725 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.817 → 910.071.818 | Pay: %0,16 → %0,16
|
1.455.947 | 1.471.687 | +15.740 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.883 | Pay: - → %0,05
|
0 | 15.403 | +15.403 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,25 → %0,27
|
129.911 | 144.828 | +14.917 |
|
ARCLK
F: 110,00 → 116,40 | D: 169.501.261 → 169.144.562 | Pay: %0,08 → %0,09
|
142.640 | 157.350 | +14.710 |
|
PRKME
F: 19,02 → 21,74 | D: 53.037.942 → 53.037.942 | Pay: %3,07 → %3,10
|
1.629.823 | 1.643.848 | +14.025 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.638.329 → 66.259.629 | Pay: %0,08 → %0,10
|
51.869 | 65.269 | +13.400 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,04 → %0,06
|
27.318 | 40.055 | +12.737 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.829.926 → 102.782.826 | Pay: %0,25 → %0,26
|
253.604 | 266.191 | +12.587 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.375.737 → 727.213.738 | Pay: %0,06 → %0,06
|
452.592 | 465.118 | +12.526 |
|
ALTNY
F: 16,53 → 19,37 | D: 398.631.689 → 398.320.685 | Pay: %0,04 → %0,04
|
149.563 | 161.577 | +12.014 |
|
GUBRF
F: 538,50 → 617,50 | D: 84.886.918 → 84.903.148 | Pay: %0,14 → %0,15
|
114.730 | 125.967 | +11.237 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.274.181 → 240.294.180 | Pay: %0,07 → %0,07
|
169.364 | 180.160 | +10.796 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.182.160 → 551.682.160 | Pay: %0,04 → %0,04
|
224.989 | 235.469 | +10.480 |
|
BEGYO
F: 4,21 → 4,63 | D: 289.530.000 → 289.530.000 | Pay: %0,32 → %0,33
|
938.549 | 948.549 | +10.000 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,02
|
0 | 9.986 | +9.986 |
|
EFOR
F: 12,70 → 13,04 | D: 668.669.995 → 668.679.995 | Pay: %0,00 → %0,01
|
29.588 | 39.250 | +9.662 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.485.489 → 190.485.488 | Pay: %0,07 → %0,07
|
126.179 | 135.679 | +9.500 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,05
|
0 | 9.435 | +9.435 |
|
ARDYZ
F: 55,20 → 58,70 | D: 273.796.562 → 273.736.562 | Pay: %0,18 → %0,18
|
486.332 | 495.721 | +9.389 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.523.900 → 54.553.900 | Pay: %0,27 → %0,29
|
147.304 | 156.608 | +9.304 |
|
GARAN
F: 129,60 → 138,20 | D: 2.447.747.180 → 2.443.185.420 | Pay: %0,02 → %0,02
|
380.329 | 389.536 | +9.207 |
|
DESPC
F: 41,82 → 45,60 | D: 15.813.700 → 15.813.700 | Pay: %0,08 → %0,14
|
13.327 | 22.434 | +9.107 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,09 → %0,11
|
57.399 | 65.783 | +8.384 |
|
KRDMB
F: 97,00 → 95,20 | D: 117.126.971 → 116.856.973 | Pay: %0,05 → %0,06
|
60.239 | 68.464 | +8.225 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.406 → 57.566.406 | Pay: %0,44 → %0,45
|
251.271 | 259.271 | +8.000 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.028.000 → 105.028.000 | Pay: %0,22 → %0,22
|
226.127 | 233.927 | +7.800 |
|
EKOS
F: 6,08 → 8,45 | D: 306.521.852 → 306.521.852 | Pay: %0,06 → %0,06
|
168.918 | 176.645 | +7.727 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,01 → %0,03
|
2.950 | 10.125 | +7.175 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.765.897 → 182.765.896 | Pay: %0,12 → %0,12
|
214.321 | 221.321 | +7.000 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.420.452 → 88.420.451 | Pay: %0,04 → %0,05
|
33.962 | 40.762 | +6.800 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,12 → %0,12
|
372.577 | 379.312 | +6.735 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.079.608 → 41.099.608 | Pay: %0,18 → %0,20
|
75.016 | 81.254 | +6.238 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.273.750.010 → 1.273.700.011 | Pay: %0,01 → %0,01
|
100.629 | 106.860 | +6.231 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,06 → %0,08
|
26.386 | 32.559 | +6.173 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.417 → 280.709.417 | Pay: %0,00 → %0,01
|
12.520 | 18.520 | +6.000 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,07 → %0,08
|
138.562 | 144.547 | +5.985 |
|
TRENJ
F: 89,90 → 95,80 | D: 96.933.704 → 96.933.704 | Pay: %0,10 → %0,11
|
100.949 | 106.626 | +5.677 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,14 → %0,15
|
28.606 | 34.270 | +5.664 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.250.001 → 26.250.001 | Pay: %0,10 → %0,12
|
25.959 | 31.459 | +5.500 |
|
KONTR
F: 9,81 → 10,39 | D: 1.089.794.714 → 1.137.488.739 | Pay: %0,27 → %0,26
|
2.949.158 | 2.954.630 | +5.472 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.957 → 539.989.955 | Pay: %0,10 → %0,10
|
552.090 | 557.417 | +5.327 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.270.000 → 57.270.000 | Pay: %0,04 → %0,05
|
21.794 | 26.994 | +5.200 |
|
PGSUS
F: 178,90 → 185,00 | D: 293.941.789 → 294.094.694 | Pay: %0,22 → %0,22
|
636.818 | 641.868 | +5.050 |
|
OZYSR
F: 11,46 → 13,24 | D: 159.440.799 → 159.440.799 | Pay: %0,02 → %0,02
|
32.656 | 37.656 | +5.000 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,02
|
0 | 4.850 | +4.850 |
|
SMART
F: 36,66 → 36,30 | D: 29.407.499 → 29.407.499 | Pay: %1,13 → %1,15
|
332.944 | 337.744 | +4.800 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,48 → %0,49
|
299.387 | 304.117 | +4.730 |
|
AYEN
F: 36,60 → 37,00 | D: 55.511.855 → 55.511.855 | Pay: %0,09 → %0,10
|
50.166 | 54.296 | +4.130 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,09 → %0,09
|
281.305 | 285.291 | +3.986 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,02
|
0 | 3.773 | +3.773 |
|
IHAAS
F: 78,65 → 77,50 | D: 55.849.881 → 55.333.851 | Pay: %0,00 → %0,01
|
2.405 | 6.015 | +3.610 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,07 → %0,08
|
52.021 | 55.521 | +3.500 |
|
TKNSA
F: 21,88 → 22,90 | D: 99.968.276 → 100.084.443 | Pay: %0,21 → %0,21
|
206.506 | 209.987 | +3.481 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,03 → %0,03
|
74.783 | 78.164 | +3.381 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %1,20 → %1,21
|
293.023 | 296.293 | +3.270 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,05 → %0,06
|
10.698 | 13.941 | +3.243 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,05 → %0,05
|
60.189 | 63.376 | +3.187 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.695 → 138.399.695 | Pay: %0,05 → %0,05
|
64.264 | 67.420 | +3.156 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,09 → %0,09
|
181.280 | 184.286 | +3.006 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.458 → 149.999.457 | Pay: %0,07 → %0,07
|
102.924 | 105.929 | +3.005 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,02 → %0,02
|
18.542 | 21.542 | +3.000 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.388 → 31.247.388 | Pay: %0,17 → %0,18
|
53.552 | 56.519 | +2.967 |
|
ASTOR
F: 290,25 → 339,50 | D: 423.828.968 → 424.912.757 | Pay: %0,03 → %0,03
|
121.042 | 123.979 | +2.937 |
|
BERA
F: 17,11 → 17,80 | D: 491.701.698 → 491.842.561 | Pay: %0,14 → %0,14
|
704.133 | 706.927 | +2.794 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.806 → 399.777.807 | Pay: %0,04 → %0,04
|
172.353 | 175.103 | +2.750 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,13 → %0,13
|
191.833 | 193.983 | +2.150 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.160 → 59.392.160 | Pay: %0,06 → %0,06
|
35.693 | 37.699 | +2.006 |
|
GATEG
F: 330,00 → 315,50 | D: 10.549.925 → 10.570.341 | Pay: %0,03 → %0,05
|
2.791 | 4.791 | +2.000 |
|
KORDS
F: 64,40 → 71,85 | D: 65.415.973 → 65.420.972 | Pay: %0,19 → %0,19
|
123.935 | 125.935 | +2.000 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.567.667 → 44.567.666 | Pay: %0,34 → %0,34
|
151.083 | 153.083 | +2.000 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.458 | Pay: - → %0,01
|
0 | 1.956 | +1.956 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.574.587 | Pay: %0,02 → %0,03
|
4.393 | 6.334 | +1.941 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.958 → 170.891.930 | Pay: %0,14 → %0,14
|
238.845 | 240.677 | +1.832 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %0,51 → %0,52
|
69.422 | 71.138 | +1.716 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,07 → %0,08
|
14.166 | 15.716 | +1.550 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %4,17 → %4,20
|
226.934 | 228.434 | +1.500 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.327.293 → 12.327.293 | Pay: %0,52 → %0,54
|
64.496 | 65.996 | +1.500 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.250.703 → 374.250.704 | Pay: %0,00 → %0,00
|
2.478 | 3.905 | +1.427 |
|
ARASE
F: 104,40 → 110,40 | D: 49.965.994 → 49.965.994 | Pay: %0,13 → %0,13
|
65.092 | 66.514 | +1.422 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.730.010 | Pay: %0,07 → %0,07
|
12.458 | 13.878 | +1.420 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,03 → %0,04
|
7.694 | 9.066 | +1.372 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,08 → %0,08
|
114.533 | 115.863 | +1.330 |
|
BFREN
F: 141,20 → 151,30 | D: 24.583.811 → 24.583.811 | Pay: %0,89 → %0,90
|
219.234 | 220.544 | +1.310 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.987.700 → 224.987.700 | Pay: %0,05 → %0,05
|
103.685 | 104.969 | +1.284 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,17 → %0,17
|
480.209 | 481.409 | +1.200 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,65 → %0,65
|
94.916 | 96.114 | +1.198 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,09 → %0,10
|
162.565 | 163.715 | +1.150 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.268.459 → 39.268.459 | Pay: %0,04 → %0,04
|
16.425 | 17.525 | +1.100 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,27 → %0,29
|
25.780 | 26.880 | +1.100 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.850.865 → 35.805.309 | Pay: %0,06 → %0,06
|
20.862 | 21.901 | +1.039 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,00
|
0 | 1.006 | +1.006 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,16 → %0,16
|
380.772 | 381.772 | +1.000 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.586.333 → 379.586.333 | Pay: %0,04 → %0,04
|
169.728 | 170.698 | +970 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,03 → %0,04
|
37.582 | 38.518 | +936 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,24 → %0,24
|
121.785 | 122.684 | +899 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,53 → %0,53
|
119.703 | 120.567 | +864 |
|
DMRGD
F: 5,67 → 7,88 | D: 986.159.968 → 997.172.784 | Pay: %0,06 → %0,06
|
557.966 | 558.805 | +839 |
|
DEVA
F: 64,50 → 71,30 | D: 199.956.385 → 199.956.386 | Pay: %0,16 → %0,16
|
321.489 | 322.224 | +735 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.637 → 33.191.637 | Pay: %0,16 → %0,16
|
53.581 | 54.194 | +613 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,16 → %0,16
|
103.160 | 103.722 | +562 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.104.022 → 197.104.022 | Pay: %0,01 → %0,01
|
16.233 | 16.776 | +543 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
1.466 | 1.971 | +505 |
|
OBASE
F: 38,58 → 40,62 | D: 17.513.000 → 17.513.000 | Pay: %0,11 → %0,11
|
18.416 | 18.916 | +500 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.705 → 101.635.705 | Pay: %0,12 → %0,13
|
126.756 | 127.256 | +500 |
|
DURDO
F: 4,92 → 5,09 | D: 379.700.998 → 379.700.998 | Pay: %0,04 → %0,04
|
143.807 | 144.297 | +490 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,17 → %0,17
|
61.388 | 61.847 | +459 |
|
ASELS
F: 431,75 → 431,75 | D: 1.177.443.760 → 1.177.320.126 | Pay: %0,15 → %0,15
|
1.796.773 | 1.797.204 | +431 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.816.931 → 19.816.931 | Pay: %0,03 → %0,04
|
6.736 | 7.135 | +399 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.022.971 → 1.022.971 | Pay: %0,33 → %0,37
|
3.384 | 3.765 | +381 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.261.479 → 10.261.480 | Pay: %0,07 → %0,08
|
7.633 | 8.011 | +378 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,23 → %0,23
|
93.931 | 94.281 | +350 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,02 → %0,02
|
5.727 | 5.982 | +255 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.823.438 | Pay: %0,15 → %0,15
|
8.518 | 8.763 | +245 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,08 → %0,08
|
11.412 | 11.612 | +200 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,05 → %0,06
|
5.924 | 6.124 | +200 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,02 → %0,02
|
33.690 | 33.846 | +156 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,20 → %0,21
|
3.312 | 3.451 | +139 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,08 → %0,08
|
16.678 | 16.816 | +138 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.113 → 23.766.113 | Pay: %0,01 → %0,01
|
2.246 | 2.366 | +120 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.234 → 27.257.234 | Pay: %0,03 → %0,03
|
8.563 | 8.668 | +105 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,05 → %0,05
|
2.413 | 2.513 | +100 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,00 → %0,00
|
12.880 | 12.980 | +100 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.636.939 → 23.636.939 | Pay: %0,03 → %0,03
|
7.864 | 7.954 | +90 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,05 → %0,05
|
60.775 | 60.865 | +90 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.429 → 54.578.429 | Pay: %0,04 → %0,04
|
19.894 | 19.975 | +81 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.441 → 35.225.441 | Pay: %0,07 → %0,07
|
25.472 | 25.552 | +80 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,08 → %0,08
|
3.805 | 3.878 | +73 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.135 → 1.137.135 | Pay: %1,07 → %1,08
|
12.193 | 12.264 | +71 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,38 → %0,38
|
24.944 | 25.006 | +62 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
3.510 | 3.542 | +32 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,28 → %0,28
|
917.078 | 917.107 | +29 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.365 → 2.645.339 | Pay: %0,08 → %0,06
|
1.535 | 1.560 | +25 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.660.000 → 36.660.000 | Pay: %0,04 → %0,04
|
12.990 | 13.009 | +19 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,01 → %0,01
|
120 | 123 | +3 |
|
CEMZY
F: 12,02 → 13,27 | D: 691.112.953 → 699.733.767 | Pay: %0,04 → %0,04
|
306.541 | 306.543 | +2 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.445 → 18.914.445 | Pay: %0,71 → %0,71
|
135.093 | 135.094 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,14 → 1,18 | D: 10.121.897.275 → 10.121.827.117 | Pay: %1,09 → %1,00
|
110.140.157 | 101.258.477 | -8.881.680 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.612.481 → 3.977.737.481 | Pay: %0,32 → %0,19
|
12.997.440 | 7.566.915 | -5.430.525 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.767.534 → 1.475.767.534 | Pay: %1,11 → %0,77
|
16.338.890 | 11.328.989 | -5.009.901 |
|
FENER
F: 3,16 → 3,45 | D: 2.768.571.445 → 2.768.571.445 | Pay: %0,29 → %0,12
|
8.020.750 | 3.284.452 | -4.736.298 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.888.996 → 1.980.888.996 | Pay: %0,71 → %0,58
|
13.991.489 | 11.404.379 | -2.587.110 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %1,88 → %1,57
|
6.213.699 | 5.162.047 | -1.051.652 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %32,86 → %32,55
|
98.163.323 | 97.222.089 | -941.234 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,20 → %0,18
|
9.148.740 | 8.406.894 | -741.846 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.745 → 541.033.746 | Pay: %0,57 → %0,44
|
3.065.146 | 2.362.789 | -702.357 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.223.031 → 723.223.031 | Pay: %0,22 → %0,12
|
1.596.458 | 901.293 | -695.165 |
|
BIGCH
F: 7,32 → 7,69 | D: 367.710.447 → 367.096.933 | Pay: %0,18 → %0,02
|
678.380 | 79.131 | -599.249 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.017.662.622 → 3.025.365.865 | Pay: %0,05 → %0,03
|
1.507.226 | 957.669 | -549.557 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.664.647.098 → 4.670.408.603 | Pay: %0,28 → %0,27
|
13.187.885 | 12.643.327 | -544.558 |
|
KGYO
F: 11,93 → 13,16 | D: 767.151.836 → 767.151.836 | Pay: %0,41 → %0,35
|
3.182.997 | 2.707.997 | -475.000 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.950.091.070 → 2.950.071.037 | Pay: %0,13 → %0,11
|
3.819.983 | 3.345.369 | -474.614 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.127.137 → 719.512.138 | Pay: %0,12 → %0,05
|
832.690 | 360.191 | -472.499 |
|
BOBET
F: 19,38 → 20,44 | D: 113.950.000 → 113.950.000 | Pay: %0,57 → %0,28
|
653.547 | 320.167 | -333.380 |
|
CANTE
F: 1,73 → 1,91 | D: 8.607.184.010 → 8.608.097.343 | Pay: %0,27 → %0,27
|
23.442.284 | 23.109.175 | -333.109 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,37 → %0,29
|
1.413.398 | 1.091.347 | -322.051 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.413.599 → 2.498.813.601 | Pay: %0,06 → %0,05
|
1.602.562 | 1.282.862 | -319.700 |
|
DENGE
F: 2,51 → 2,68 | D: 523.724.796 → 523.224.796 | Pay: %0,27 → %0,21
|
1.424.723 | 1.106.123 | -318.600 |
|
TRALT
F: 39,54 → 46,22 | D: 942.687.726 → 937.713.392 | Pay: %0,38 → %0,35
|
3.624.260 | 3.314.232 | -310.028 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.277.896 → 1.966.641.096 | Pay: %0,08 → %0,06
|
1.577.613 | 1.275.469 | -302.144 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.369.196 → 184.285.700 | Pay: %0,34 → %0,19
|
629.090 | 348.190 | -280.900 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,11 → %0,10
|
2.471.497 | 2.226.010 | -245.487 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.804.988.467 → 8.769.263.381 | Pay: %0,10 → %0,10
|
9.103.403 | 8.888.768 | -214.635 |
|
EREGL
F: 35,34 → 40,31 | D: 3.527.116.751 → 3.531.989.751 | Pay: %0,17 → %0,16
|
5.892.263 | 5.703.463 | -188.800 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,39 → %0,15
|
303.359 | 116.800 | -186.559 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.336.218 → 989.336.219 | Pay: %0,19 → %0,17
|
1.852.207 | 1.677.669 | -174.538 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.075.014 → 1.396.075.014 | Pay: %0,20 → %0,19
|
2.837.101 | 2.662.841 | -174.260 |
|
REEDR
F: 7,59 → 8,05 | D: 632.414.048 → 632.313.636 | Pay: %0,19 → %0,17
|
1.216.247 | 1.046.760 | -169.487 |
|
AEFES
F: 18,88 → 21,02 | D: 2.022.272.402 → 2.020.290.842 | Pay: %0,80 → %0,79
|
16.156.953 | 15.988.796 | -168.157 |
|
OSTIM
F: 2,83 → 3,01 | D: 480.770.191 → 480.816.942 | Pay: %0,41 → %0,38
|
1.989.191 | 1.826.189 | -163.002 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.272.647 | Pay: %0,07 → %0,03
|
280.289 | 118.284 | -162.005 |
|
DOHOL
F: 23,42 → 24,50 | D: 982.718.345 → 983.416.736 | Pay: %0,34 → %0,32
|
3.318.019 | 3.157.029 | -160.990 |
|
OBAMS
F: 8,45 → 8,61 | D: 749.529.171 → 749.928.525 | Pay: %0,27 → %0,25
|
2.036.290 | 1.880.346 | -155.944 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.513.078.326 → 3.509.278.324 | Pay: %0,02 → %0,02
|
825.920 | 678.920 | -147.000 |
|
BESLR
F: 14,94 → 15,90 | D: 658.096.931 → 658.096.931 | Pay: %0,24 → %0,22
|
1.584.130 | 1.439.252 | -144.878 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,04 → %0,01
|
195.269 | 51.519 | -143.750 |
|
MARMR
F: 2,88 → 2,99 | D: 961.188.719 → 961.188.718 | Pay: %0,16 → %0,15
|
1.570.209 | 1.434.536 | -135.673 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.085 → 399.992.086 | Pay: %0,29 → %0,25
|
1.145.978 | 1.013.532 | -132.446 |
|
KRDMD
F: 39,08 → 44,16 | D: 775.485.487 → 777.969.881 | Pay: %0,13 → %0,11
|
987.080 | 855.681 | -131.399 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.074.155.520 → 1.074.155.518 | Pay: %0,76 → %0,75
|
8.183.837 | 8.055.202 | -128.635 |
|
KCHOL
F: 197,40 → 212,30 | D: 664.758.580 → 664.447.086 | Pay: %0,11 → %0,09
|
713.360 | 591.490 | -121.870 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %7,96 → %7,58
|
2.299.112 | 2.187.112 | -112.000 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,16 → %0,08
|
215.834 | 103.959 | -111.875 |
|
KCAER
F: 12,16 → 14,00 | D: 496.275.812 → 496.275.809 | Pay: %0,24 → %0,22
|
1.205.793 | 1.096.868 | -108.925 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.080.948 → 724.120.947 | Pay: %4,49 → %4,48
|
32.521.946 | 32.413.946 | -108.000 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.627 → 183.664.627 | Pay: %0,22 → %0,16
|
408.410 | 300.557 | -107.853 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,15 → %0,13
|
835.409 | 732.902 | -102.507 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 174.824.480 | Pay: %0,44 → %0,39
|
771.308 | 680.624 | -90.684 |
|
SURGY
F: 72,20 → 81,40 | D: 44.833.620 → 49.657.619 | Pay: %0,30 → %0,10
|
134.022 | 51.484 | -82.538 |
|
IMASM
F: 3,68 → 3,69 | D: 650.300.499 → 650.300.499 | Pay: %0,37 → %0,36
|
2.414.214 | 2.332.606 | -81.608 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.422.607 → 233.422.608 | Pay: %0,28 → %0,25
|
656.425 | 576.424 | -80.001 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.733.393 → 34.733.393 | Pay: %0,46 → %0,24
|
160.485 | 84.128 | -76.357 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,03 → %0,01
|
169.453 | 93.703 | -75.750 |
|
RUZYE
F: 13,69 → 13,75 | D: 262.490.645 → 263.418.590 | Pay: %1,23 → %1,20
|
3.224.529 | 3.152.326 | -72.203 |
|
GEREL
F: 37,00 → 42,70 | D: 219.018.379 → 218.990.442 | Pay: %0,19 → %0,16
|
418.222 | 348.687 | -69.535 |
|
GESAN
F: 51,05 → 61,35 | D: 141.701.279 → 141.691.239 | Pay: %0,20 → %0,15
|
280.240 | 213.256 | -66.984 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.900.001 | Pay: %0,34 → %0,30
|
528.402 | 467.224 | -61.178 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,15 → %0,15
|
1.560.121 | 1.499.921 | -60.200 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,30 → %0,29
|
2.303.363 | 2.246.133 | -57.230 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.378 → 747.511.378 | Pay: %0,07 → %0,06
|
513.871 | 457.572 | -56.299 |
|
CELHA
F: 14,49 → 13,66 | D: 146.122.859 → 146.122.858 | Pay: %0,10 → %0,06
|
144.935 | 88.706 | -56.229 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,05 → %0,01
|
71.113 | 17.023 | -54.090 |
|
MIATK
F: 39,08 → 48,50 | D: 312.379.368 → 312.551.063 | Pay: %0,11 → %0,10
|
356.679 | 309.497 | -47.182 |
|
BULGS
F: 44,22 → 46,17 | D: 72.500.000 → 72.500.000 | Pay: %0,38 → %0,32
|
278.353 | 232.194 | -46.159 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.457.161 → 485.457.160 | Pay: %0,03 → %0,02
|
166.893 | 121.358 | -45.535 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,46 → %0,40
|
342.880 | 297.775 | -45.105 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,16 → %0,14
|
345.486 | 301.486 | -44.000 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.126.601.701 → 1.126.174.984 | Pay: %0,28 → %0,28
|
3.165.115 | 3.124.232 | -40.883 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,09 → %0,07
|
161.308 | 121.858 | -39.450 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.698 → 100.042.698 | Pay: %0,37 → %0,33
|
372.901 | 335.043 | -37.858 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,20 → %0,13
|
102.370 | 66.615 | -35.755 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.291 → 195.639.291 | Pay: %0,53 → %0,51
|
1.037.243 | 1.003.208 | -34.035 |
|
HDFGS
F: 3,44 → 3,43 | D: 953.436.011 → 953.537.011 | Pay: %0,91 → %0,90
|
8.660.584 | 8.626.972 | -33.612 |
|
SUWEN
F: 8,62 → 8,94 | D: 358.387.513 → 357.487.514 | Pay: %0,01 → %0,00
|
39.076 | 6.077 | -32.999 |
|
TATGD
F: 18,75 → 19,88 | D: 119.285.842 → 119.285.841 | Pay: %0,17 → %0,14
|
201.288 | 168.716 | -32.572 |
|
GOZDE
F: 19,80 → 21,34 | D: 380.570.589 → 380.570.590 | Pay: %0,17 → %0,16
|
631.855 | 599.425 | -32.430 |
|
SOKM
F: 51,30 → 51,75 | D: 437.508.981 → 437.572.371 | Pay: %0,06 → %0,05
|
249.252 | 216.952 | -32.300 |
|
ENKAI
F: 103,40 → 105,20 | D: 872.703.786 → 872.780.553 | Pay: %0,04 → %0,04
|
391.822 | 359.612 | -32.210 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.092.074 → 206.092.074 | Pay: %0,31 → %0,30
|
642.859 | 610.859 | -32.000 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 175.466.000 | Pay: %0,12 → %0,10
|
215.372 | 183.621 | -31.751 |
|
ESEN
F: 3,69 → 3,91 | D: 818.249.026 → 817.949.027 | Pay: %0,33 → %0,33
|
2.689.870 | 2.658.794 | -31.076 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,06 → %0,03
|
63.704 | 33.174 | -30.530 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,36 → %0,29
|
158.000 | 128.026 | -29.974 |
|
AZTEK
F: 4,55 → 4,81 | D: 278.800.000 → 278.796.190 | Pay: %0,13 → %0,12
|
355.216 | 328.747 | -26.469 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,43 → %0,37
|
193.127 | 166.680 | -26.447 |
|
CVKMD
F: 35,94 → 40,50 | D: 446.047.777 → 446.090.526 | Pay: %0,06 → %0,06
|
278.476 | 253.154 | -25.322 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.879.950 → 363.879.950 | Pay: %0,14 → %0,13
|
504.986 | 479.780 | -25.206 |
|
RALYH
F: 354,50 → 387,75 | D: 167.735.284 → 167.735.284 | Pay: %0,03 → %0,02
|
50.290 | 25.288 | -25.002 |
|
ISGYO
F: 19,95 → 20,14 | D: 521.612.498 → 521.657.498 | Pay: %0,08 → %0,08
|
432.053 | 407.053 | -25.000 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,23 → %0,22
|
622.159 | 597.830 | -24.329 |
|
SISE
F: 45,41 → 51,68 | D: 1.801.973.057 → 1.805.767.570 | Pay: %0,33 → %0,33
|
6.010.996 | 5.986.987 | -24.009 |
|
MAVI
F: 42,44 → 44,86 | D: 568.483.126 → 568.313.126 | Pay: %0,02 → %0,02
|
117.352 | 93.432 | -23.920 |
|
PATEK
F: 20,88 → 25,84 | D: 292.615.036 → 292.615.037 | Pay: %0,07 → %0,06
|
194.995 | 172.147 | -22.848 |
|
BINHO
F: 9,45 → 9,87 | D: 488.849.380 → 488.849.379 | Pay: %0,39 → %0,39
|
1.908.825 | 1.886.113 | -22.712 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,09 → %0,08
|
569.326 | 547.226 | -22.100 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.428 → 10.524.428 | Pay: %1,62 → %1,42
|
170.567 | 149.207 | -21.360 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.244.998 → 320.244.998 | Pay: %0,02 → %0,02
|
70.025 | 49.449 | -20.576 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,20 → %0,20
|
1.580.096 | 1.559.596 | -20.500 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.242.290 → 152.242.290 | Pay: %0,33 → %0,31
|
496.145 | 477.095 | -19.050 |
|
SANKO
F: 23,68 → 23,90 | D: 37.488.557 → 37.498.556 | Pay: %0,25 → %0,20
|
92.354 | 73.792 | -18.562 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,13 → %0,08
|
53.535 | 35.101 | -18.434 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,57 → %0,57
|
3.347.992 | 3.330.487 | -17.505 |
|
ENJSA
F: 124,00 → 120,70 | D: 234.337.350 → 234.419.489 | Pay: %0,07 → %0,06
|
164.612 | 147.189 | -17.423 |
|
SARKY
F: 25,95 → 28,91 | D: 999.997.678 → 999.997.676 | Pay: %0,31 → %0,31
|
3.070.144 | 3.053.002 | -17.142 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,94 → %0,94
|
4.074.491 | 4.057.362 | -17.129 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,67 → %0,66
|
1.851.437 | 1.834.509 | -16.928 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,21 → %0,18
|
135.207 | 118.292 | -16.915 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,29 → %0,28
|
384.185 | 367.792 | -16.393 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,10 → %0,06
|
39.978 | 23.831 | -16.147 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,11 → %0,10
|
181.409 | 165.609 | -15.800 |
|
ECILC
F: 82,38 → 88,75 | D: 232.857.338 → 232.857.338 | Pay: %0,45 → %0,45
|
1.054.316 | 1.038.527 | -15.789 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,58 → %0,55
|
274.716 | 259.015 | -15.701 |
|
BLUME
F: 42,54 → 41,84 | D: 174.592.536 → 174.592.536 | Pay: %0,10 → %0,09
|
166.630 | 151.053 | -15.577 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.566.409 → 199.578.659 | Pay: %0,04 → %0,03
|
70.266 | 55.049 | -15.217 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,53 → %0,52
|
779.398 | 764.331 | -15.067 |
|
CWENE
F: 35,80 → 40,00 | D: 530.718.740 → 530.718.739 | Pay: %0,04 → %0,04
|
212.301 | 197.617 | -14.684 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,20 → %0,19
|
1.622.668 | 1.608.112 | -14.556 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,06 → %0,05
|
182.494 | 169.494 | -13.000 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.513 → 106.850.513 | Pay: %57,34 → %57,33
|
61.271.692 | 61.258.780 | -12.912 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.068.814.626 → 1.068.814.625 | Pay: %0,05 → %0,05
|
532.672 | 520.347 | -12.325 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %1,82 → %1,81
|
2.032.117 | 2.020.118 | -11.999 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,03 → %0,01
|
17.471 | 5.518 | -11.953 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,14 → %0,09
|
37.619 | 25.670 | -11.949 |
|
DURKN
F: 21,00 → 21,62 | D: 42.370.000 → 42.315.000 | Pay: %1,47 → %1,45
|
624.943 | 613.243 | -11.700 |
|
GOODY
F: 15,38 → 16,78 | D: 132.803.867 → 132.803.868 | Pay: %0,50 → %0,49
|
660.833 | 649.246 | -11.587 |
|
MCARD
F: 158,08 → 195,56 | D: 18.895.000 → 18.900.000 | Pay: %0,15 → %0,09
|
28.906 | 17.395 | -11.511 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.160.107 → 175.160.104 | Pay: %0,32 → %0,31
|
558.660 | 547.410 | -11.250 |
|
HALKB
F: 36,48 → 40,80 | D: 6.534.461.195 → 6.533.320.773 | Pay: %0,01 → %0,01
|
806.210 | 795.170 | -11.040 |
|
SNICA
F: 4,06 → 4,55 | D: 321.188.854 → 321.188.855 | Pay: %0,16 → %0,15
|
507.839 | 496.839 | -11.000 |
|
ADEL
F: 51,95 → 44,10 | D: 112.038.423 → 112.038.423 | Pay: %0,09 → %0,08
|
102.595 | 91.793 | -10.802 |
|
IZENR
F: 10,24 → 11,00 | D: 586.880.217 → 586.860.217 | Pay: %0,13 → %0,13
|
760.969 | 750.369 | -10.600 |
|
BIMAS
F: 365,00 → 387,25 | D: 435.203.147 → 435.013.133 | Pay: %0,01 → %0,01
|
44.940 | 34.492 | -10.448 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,16 → %0,14
|
71.268 | 60.850 | -10.418 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %4,54 → %4,52
|
1.955.807 | 1.945.688 | -10.119 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,07 → %0,05
|
34.778 | 24.745 | -10.033 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,16 → %0,14
|
99.197 | 89.197 | -10.000 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.952 → 998.999.952 | Pay: %0,04 → %0,04
|
399.087 | 389.087 | -10.000 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.272.638 → 46.315.638 | Pay: %0,54 → %0,52
|
250.491 | 240.665 | -9.826 |
|
CCOLA
F: 75,60 → 86,32 | D: 820.812.199 → 820.825.062 | Pay: %0,01 → %0,01
|
102.907 | 93.186 | -9.721 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.909 → 749.958.909 | Pay: %0,18 → %0,18
|
1.351.036 | 1.341.336 | -9.700 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,09 → %0,08
|
130.430 | 120.874 | -9.556 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.282.052 → 770.282.052 | Pay: %0,04 → %0,04
|
287.293 | 277.789 | -9.504 |
|
TKFEN
F: 139,40 → 157,00 | D: 229.818.174 → 228.276.598 | Pay: %0,20 → %0,19
|
452.156 | 442.694 | -9.462 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,22 → %0,20
|
113.511 | 104.461 | -9.050 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.206 → 36.468.206 | Pay: %14,88 → %14,85
|
5.426.233 | 5.417.233 | -9.000 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.289.071 → 1.949.289.071 | Pay: %0,05 → %0,05
|
918.781 | 910.072 | -8.709 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,48 → %0,48
|
618.732 | 610.232 | -8.500 |
|
KLRHO
F: 103,10 → 121,20 | D: 339.842.513 → 339.138.663 | Pay: %0,04 → %0,03
|
123.335 | 115.164 | -8.171 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,13 → %0,12
|
104.442 | 96.434 | -8.008 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,36 → %0,35
|
323.781 | 315.856 | -7.925 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,04 → %0,03
|
29.489 | 21.648 | -7.841 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.441 → 332.865.442 | Pay: %0,26 → %0,26
|
870.397 | 862.567 | -7.830 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,06 → %0,03
|
16.173 | 8.364 | -7.809 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.398.208 → 33.398.308 | Pay: %0,17 → %0,14
|
55.884 | 48.371 | -7.513 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,08 → %0,06
|
25.739 | 18.239 | -7.500 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.304.701 → 1.503.304.100 | Pay: %0,09 → %0,09
|
1.309.263 | 1.301.847 | -7.416 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,09 → %0,08
|
175.518 | 168.214 | -7.304 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,15 → %0,15
|
261.974 | 254.774 | -7.200 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.817 → 91.846.817 | Pay: %0,12 → %0,12
|
113.153 | 106.153 | -7.000 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,07 → %0,05
|
21.400 | 14.400 | -7.000 |
|
EGSER
F: 3,02 → 3,64 | D: 545.748.351 → 545.748.351 | Pay: %0,14 → %0,14
|
744.960 | 738.491 | -6.469 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,04 → %0,04
|
32.305 | 26.271 | -6.034 |
|
DOAS
F: 178,00 → 184,60 | D: 97.866.975 → 97.743.874 | Pay: %0,05 → %0,04
|
46.890 | 41.135 | -5.755 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.358.656 → 138.358.656 | Pay: %0,05 → %0,04
|
65.467 | 60.014 | -5.453 |
|
ODAS
F: 6,84 → 8,03 | D: 1.096.608.621 → 1.098.403.847 | Pay: %1,36 → %1,35
|
14.887.409 | 14.882.404 | -5.005 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,05 → %0,03
|
14.106 | 9.106 | -5.000 |
|
TATEN
F: 14,03 → 18,12 | D: 380.989.816 → 381.299.816 | Pay: %0,02 → %0,02
|
82.041 | 77.081 | -4.960 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,01 → %0,00
|
8.022 | 3.212 | -4.810 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,14 → %0,14
|
201.795 | 197.258 | -4.537 |
|
BINBN
F: 172,10 → 183,50 | D: 16.873.000 → 16.868.000 | Pay: %0,11 → %0,09
|
19.245 | 14.877 | -4.368 |
|
AKSEN
F: 85,95 → 88,20 | D: 636.002.532 → 635.594.028 | Pay: %0,01 → %0,01
|
58.701 | 54.585 | -4.116 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,11 → %0,11
|
156.099 | 151.999 | -4.100 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.366.399 → 207.366.399 | Pay: %0,07 → %0,07
|
139.564 | 135.484 | -4.080 |
|
KZGYO
F: 23,06 → 26,88 | D: 48.529.943 → 48.529.943 | Pay: %0,06 → %0,05
|
29.843 | 25.844 | -3.999 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,04 → %0,04
|
28.581 | 24.597 | -3.984 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,15 → %0,14
|
60.003 | 56.023 | -3.980 |
|
EBEBK
F: 73,25 → 75,75 | D: 39.381.712 → 39.381.712 | Pay: %0,03 → %0,02
|
12.826 | 9.008 | -3.818 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.956 → 34.322.956 | Pay: %0,10 → %0,09
|
33.067 | 29.257 | -3.810 |
|
LOGO
F: 143,13 → 160,96 | D: 74.061.843 → 73.976.843 | Pay: %0,03 → %0,02
|
19.039 | 15.256 | -3.783 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,02 → %0,02
|
51.346 | 47.596 | -3.750 |
|
AYDEM
F: 29,30 → 28,20 | D: 128.841.339 → 128.841.339 | Pay: %0,08 → %0,07
|
99.897 | 96.247 | -3.650 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,23 → %0,22
|
195.104 | 191.500 | -3.604 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.134.002 → 28.134.002 | Pay: %0,05 → %0,04
|
15.284 | 11.784 | -3.500 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,02 → %0,02
|
27.053 | 23.553 | -3.500 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,38 → %0,36
|
51.513 | 48.163 | -3.350 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.085 → 75.862.085 | Pay: %0,12 → %0,11
|
89.611 | 86.471 | -3.140 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,10 → %0,10
|
202.303 | 199.182 | -3.121 |
|
ISGSY
F: 118,00 → 119,40 | D: 46.001.956 → 46.001.956 | Pay: %0,24 → %0,24
|
111.252 | 108.249 | -3.003 |
|
KRONT
F: 18,99 → 22,40 | D: 116.142.887 → 115.792.887 | Pay: %0,79 → %0,79
|
918.768 | 915.768 | -3.000 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,08 → %0,07
|
14.948 | 12.050 | -2.898 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.627.501 → 29.623.820 | Pay: %0,24 → %0,23
|
70.662 | 67.798 | -2.864 |
|
KUYAS
F: 82,05 → 89,50 | D: 387.331.988 → 389.699.786 | Pay: %0,19 → %0,18
|
722.029 | 719.678 | -2.351 |
|
MGROS
F: 636,20 → 675,93 | D: 94.444.057 → 94.471.963 | Pay: %0,02 → %0,01
|
14.953 | 12.763 | -2.190 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.627 → 3.497.627 | Pay: %1,07 → %1,02
|
37.594 | 35.514 | -2.080 |
|
ISMEN
F: 41,62 → 43,18 | D: 463.252.652 → 463.281.651 | Pay: %0,08 → %0,08
|
386.386 | 384.316 | -2.070 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,13 → %0,13
|
105.938 | 103.938 | -2.000 |
|
INDES
F: 10,45 → 11,81 | D: 454.886.931 → 455.216.770 | Pay: %0,06 → %0,06
|
254.625 | 252.625 | -2.000 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,03 → %0,03
|
211.203 | 209.203 | -2.000 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.151.717 → 310.151.716 | Pay: %0,05 → %0,05
|
147.642 | 145.642 | -2.000 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,14 → %0,12
|
17.035 | 15.035 | -2.000 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,07 → %0,07
|
30.674 | 28.674 | -2.000 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %16,46 → %16,46
|
20.901.740 | 20.899.740 | -2.000 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,25 → %0,25
|
971.371 | 969.372 | -1.999 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,26 → %0,25
|
274.591 | 272.592 | -1.999 |
|
TCELL
F: 111,00 → 121,90 | D: 1.612.953.523 → 1.611.839.179 | Pay: %0,01 → %0,01
|
233.986 | 231.994 | -1.992 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.567.534 → 98.567.812 | Pay: %0,03 → %0,03
|
29.108 | 27.150 | -1.958 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.172.365 → 251.172.365 | Pay: %1,30 → %1,30
|
3.266.416 | 3.264.537 | -1.879 |
|
CIMSA
F: 58,70 → 57,55 | D: 475.314.682 → 476.199.492 | Pay: %0,07 → %0,06
|
310.425 | 308.651 | -1.774 |
|
TAVHL
F: 271,50 → 279,00 | D: 212.497.282 → 212.576.490 | Pay: %0,02 → %0,02
|
46.588 | 44.837 | -1.751 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.499 → 39.899.499 | Pay: %0,12 → %0,12
|
48.360 | 46.634 | -1.726 |
|
ATATR
F: 14,95 → 16,69 | D: 279.170.710 → 279.170.710 | Pay: %0,04 → %0,04
|
100.023 | 98.312 | -1.711 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.040 → 36.961.041 | Pay: %0,03 → %0,02
|
10.021 | 8.369 | -1.652 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,04 → %0,04
|
134.476 | 132.829 | -1.647 |
|
PETUN
F: 12,23 → 15,18 | D: 134.670.185 → 134.670.185 | Pay: %0,16 → %0,16
|
219.760 | 218.403 | -1.357 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.283.786 → 18.283.786 | Pay: %0,36 → %0,35
|
65.497 | 64.297 | -1.200 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.216.017 → 1.564.216.017 | Pay: %0,01 → %0,01
|
87.606 | 86.486 | -1.120 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,13 → %0,11
|
12.922 | 11.838 | -1.084 |
|
MPARK
F: 438,00 → 490,50 | D: 80.813.911 → 80.813.911 | Pay: %0,00 → %0,00
|
2.232 | 1.150 | -1.082 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
11.649 | 10.629 | -1.020 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,61 → %0,61
|
140.457 | 139.457 | -1.000 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.385.628 → 37.385.628 | Pay: %0,10 → %0,10
|
38.422 | 37.422 | -1.000 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.650.155 → 19.650.155 | Pay: %0,02 → %0,01
|
3.841 | 2.841 | -1.000 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,26 → %0,25
|
43.880 | 42.885 | -995 |
|
ALKA
F: 10,93 → 11,54 | D: 330.728.655 → 330.728.655 | Pay: %0,02 → %0,02
|
63.253 | 62.312 | -941 |
|
ALARK
F: 93,40 → 100,90 | D: 142.967.956 → 142.481.677 | Pay: %0,25 → %0,25
|
351.807 | 350.901 | -906 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.949.991 → 99.949.991 | Pay: %0,06 → %0,06
|
58.407 | 57.513 | -894 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.838 → 15.899.837 | Pay: %0,06 → %0,06
|
9.936 | 9.176 | -760 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
3.506 | 2.783 | -723 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.293 → 72.215.292 | Pay: %0,20 → %0,20
|
145.319 | 144.668 | -651 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.635 → 12.422.634 | Pay: %0,81 → %0,80
|
100.223 | 99.683 | -540 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,14 → %0,14
|
12.144 | 11.644 | -500 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.930.862 | Pay: %0,09 → %0,09
|
14.470 | 14.027 | -443 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,06 → %0,06
|
13.432 | 13.020 | -412 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,34 → %0,34
|
63.344 | 62.944 | -400 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,01 → %0,01
|
25.396 | 25.007 | -389 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
1.787 | 1.407 | -380 |
|
KARTN
F: 108,90 → 124,30 | D: 72.777.377 → 72.777.383 | Pay: %0,28 → %0,28
|
203.317 | 202.953 | -364 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,11 → %0,11
|
94.556 | 94.194 | -362 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.688 → 17.612.688 | Pay: %0,05 → %0,05
|
9.224 | 8.864 | -360 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,04 → %0,04
|
4.037 | 3.712 | -325 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.984.366 → 34.984.366 | Pay: %0,05 → %0,05
|
19.139 | 18.878 | -261 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,04 → %0,04
|
15.602 | 15.352 | -250 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,01 → %0,01
|
5.003 | 4.771 | -232 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.876.768 → 45.876.768 | Pay: %0,31 → %0,31
|
143.418 | 143.190 | -228 |
|
AVOD
F: 4,80 → 4,96 | D: 251.224.580 → 248.380.794 | Pay: %0,15 → %0,15
|
370.802 | 370.577 | -225 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
277 | 67 | -210 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,06 → %0,06
|
186.129 | 185.929 | -200 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.979.981 → 80.979.981 | Pay: %0,05 → %0,05
|
41.535 | 41.335 | -200 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,32 → %0,32
|
136.385 | 136.186 | -199 |
|
TOASO
F: 286,00 → 317,00 | D: 119.675.523 → 119.822.881 | Pay: %0,07 → %0,07
|
78.219 | 78.038 | -181 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,01 → %0,00
|
238 | 68 | -170 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,01 → %0,01
|
512 | 406 | -106 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.558.906 → 4.558.906 | Pay: %0,09 → %0,09
|
4.103 | 3.999 | -104 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.542.784 → 13.542.785 | Pay: %0,68 → %0,68
|
91.638 | 91.538 | -100 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,15 → %0,14
|
16.023 | 15.931 | -92 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,06 → %0,05
|
2.633 | 2.542 | -91 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,28 → %0,28
|
15.240 | 15.160 | -80 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.734 → 1.721.734 | Pay: %0,40 → %0,39
|
6.859 | 6.789 | -70 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.489.978 → 5.489.978 | Pay: %0,15 → %0,15
|
8.436 | 8.375 | -61 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.389.583 → 84.382.690 | Pay: %0,00 → %0,00
|
131 | 74 | -57 |
|
BARMA
F: 60,45 → 58,00 | D: 77.739.941 → 77.667.941 | Pay: %0,00 → %0,00
|
2.928 | 2.883 | -45 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,07 → %0,06
|
228 | 190 | -38 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.769.346 | Pay: %0,04 → %0,04
|
27.001 | 26.971 | -30 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,16 → %0,16
|
953.889 | 953.875 | -14 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,05 → %0,05
|
110.080 | 110.069 | -11 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %0,01 → %0,01
|
13.152 | 13.142 | -10 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.425 → 45.382.425 | Pay: %0,00 → %0,00
|
2.007 | 2.004 | -3 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,02 → %0,02
|
754 | 752 | -2 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.486.805 → 458.486.805 | Pay: %0,62 → %0,62
|
2.833.107 | 2.833.106 | -1 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,68 → %0,68
|
150.790 | 150.789 | -1 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.946.983 → 18.938.983 | Pay: %0,39 → %0,39
|
73.569 | 73.568 | -1 |