Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Halk
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 294
Satan Hisseler: 308
Süre: 473 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %4,09
|
0 | 150.272.782 | +150.272.782 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %28,48
|
0 | 143.440.168 | +143.440.168 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %2,16
|
0 | 97.205.337 | +97.205.337 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %4,67
|
0 | 79.590.527 | +79.590.527 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %2,68
|
0 | 65.335.971 | +65.335.971 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %2,22
|
0 | 59.473.281 | +59.473.281 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %2,59
|
0 | 53.555.237 | +53.555.237 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %3,00
|
0 | 49.067.470 | +49.067.470 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %3,49
|
0 | 45.687.172 | +45.687.172 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %4,15
|
0 | 26.592.336 | +26.592.336 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,34
|
0 | 26.531.985 | +26.531.985 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %4,23
|
0 | 25.302.397 | +25.302.397 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %3,53 → %3,72
|
3.568.152 | 27.800.880 | +24.232.728 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %2,97
|
0 | 22.537.938 | +22.537.938 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %4,29
|
0 | 18.550.978 | +18.550.978 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %4,58
|
0 | 13.517.549 | +13.517.549 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,28
|
0 | 13.187.383 | +13.187.383 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %4,14
|
0 | 12.631.298 | +12.631.298 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %4,46
|
0 | 12.621.982 | +12.621.982 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %1,32
|
0 | 12.434.039 | +12.434.039 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %3,19
|
0 | 9.271.608 | +9.271.608 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,13 → %1,85
|
14.619.454 | 23.836.922 | +9.217.468 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %4,35
|
0 | 8.583.602 | +8.583.602 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %2,26
|
0 | 8.341.463 | +8.341.463 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %3,34
|
0 | 6.746.626 | +6.746.626 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,41
|
0 | 6.210.188 | +6.210.188 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %2,24 → %2,29
|
226.325.778 | 232.261.173 | +5.935.395 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,07
|
0 | 5.430.732 | +5.430.732 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %5,91
|
0 | 5.303.170 | +5.303.170 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %1,99
|
0 | 4.795.279 | +4.795.279 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %2,96
|
0 | 4.763.748 | +4.763.748 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %3,63 → %4,06
|
37.779.828 | 42.275.395 | +4.495.567 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %4,66
|
0 | 4.128.039 | +4.128.039 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %2,60
|
0 | 4.075.148 | +4.075.148 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,74
|
0 | 3.907.715 | +3.907.715 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,65 → %1,94
|
1.525.618 | 4.594.914 | +3.069.296 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %2,40 → %2,43
|
213.017.707 | 216.082.217 | +3.064.510 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %3,93 → %4,02
|
108.837.040 | 111.518.960 | +2.681.920 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %5,17 → %5,75
|
22.371.106 | 24.883.623 | +2.512.517 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %4,09
|
0 | 2.456.760 | +2.456.760 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,91
|
0 | 2.423.148 | +2.423.148 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %3,80 → %3,81
|
41.549.890 | 43.681.023 | +2.131.133 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %1,94
|
0 | 1.978.418 | +1.978.418 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %2,27
|
0 | 1.915.748 | +1.915.748 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %2,71
|
0 | 1.890.983 | +1.890.983 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %4,85 → %4,99
|
65.923.222 | 67.808.946 | +1.885.724 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %1,06
|
0 | 1.842.419 | +1.842.419 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %26,50 → %27,00
|
86.811.941 | 88.450.232 | +1.638.291 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,48
|
0 | 1.633.711 | +1.633.711 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %4,05
|
0 | 1.615.464 | +1.615.464 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %2,84
|
0 | 1.595.415 | +1.595.415 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %2,85 → %2,94
|
50.609.500 | 52.167.397 | +1.557.897 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,34 → %1,46
|
17.115.471 | 18.632.520 | +1.517.049 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %4,59 → %4,69
|
64.020.987 | 65.480.887 | +1.459.900 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %4,40
|
0 | 1.411.477 | +1.411.477 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %5,41
|
0 | 1.363.807 | +1.363.807 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %5,23 → %5,67
|
15.263.027 | 16.527.854 | +1.264.827 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %1,31
|
0 | 1.238.805 | +1.238.805 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %5,61
|
0 | 1.233.579 | +1.233.579 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,69 → %0,71
|
28.912.634 | 30.076.196 | +1.163.562 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %4,76
|
0 | 1.142.548 | +1.142.548 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %3,36 → %3,47
|
33.268.616 | 34.352.370 | +1.083.754 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,09
|
0 | 1.064.466 | +1.064.466 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %2,40 → %2,68
|
8.694.880 | 9.739.418 | +1.044.538 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %3,27 → %3,49
|
15.253.252 | 16.277.763 | +1.024.511 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %3,10 → %3,34
|
12.393.676 | 13.340.023 | +946.347 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %7,47 → %7,61
|
50.128.606 | 51.042.340 | +913.734 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %5,30 → %5,39
|
50.898.060 | 51.801.810 | +903.750 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %5,75 → %5,90
|
36.380.091 | 37.282.329 | +902.238 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %3,39
|
0 | 897.919 | +897.919 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %1,16 → %1,23
|
14.401.557 | 15.263.188 | +861.631 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %2,37 → %2,61
|
7.977.008 | 8.777.426 | +800.418 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %10,77
|
0 | 775.758 | +775.758 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %2,42
|
0 | 749.802 | +749.802 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %2,93 → %3,22
|
7.345.525 | 8.070.827 | +725.302 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %2,97 → %3,06
|
22.199.789 | 22.908.856 | +709.067 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %2,87
|
0 | 700.279 | +700.279 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %1,26 → %1,28
|
30.432.111 | 31.078.333 | +646.222 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,64 → %0,85
|
1.799.115 | 2.411.753 | +612.638 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %2,99
|
0 | 588.726 | +588.726 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %2,31
|
0 | 575.648 | +575.648 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %5,82 → %6,06
|
13.645.398 | 14.204.733 | +559.335 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %4,84 → %4,89
|
53.924.647 | 54.474.067 | +549.420 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %2,13 → %2,37
|
4.725.155 | 5.264.693 | +539.538 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %3,79 → %3,84
|
39.009.875 | 39.539.240 | +529.365 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %2,10 → %2,23
|
8.375.724 | 8.903.646 | +527.922 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %8,35 → %8,69
|
13.025.065 | 13.542.878 | +517.813 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %3,81 → %3,99
|
10.677.153 | 11.185.825 | +508.672 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %1,35 → %1,59
|
2.695.194 | 3.185.886 | +490.692 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %3,90 → %4,73
|
2.243.142 | 2.724.555 | +481.413 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %4,21 → %4,31
|
20.587.627 | 21.068.904 | +481.277 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,76 → %0,81
|
7.643.450 | 8.108.361 | +464.911 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %4,92 → %4,99
|
32.009.202 | 32.447.623 | +438.421 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %1,72 → %1,78
|
12.715.074 | 13.147.478 | +432.404 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %3,89 → %4,14
|
6.663.093 | 7.095.352 | +432.259 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %3,71 → %4,32
|
2.562.402 | 2.986.524 | +424.122 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %2,94 → %3,07
|
9.071.595 | 9.489.724 | +418.129 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %93,34 → %93,34
|
6.110.274.896 | 6.110.686.001 | +411.105 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %11,97 → %12,21
|
19.753.843 | 20.148.737 | +394.894 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %1,34 → %1,55
|
2.507.232 | 2.896.522 | +389.290 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %2,02 → %2,07
|
16.407.383 | 16.785.624 | +378.241 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %1,52 → %1,57
|
9.479.461 | 9.838.463 | +359.002 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %1,18 → %1,68
|
823.395 | 1.173.939 | +350.544 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %3,08 → %3,27
|
5.524.682 | 5.857.032 | +332.350 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %4,40 → %4,43
|
39.010.075 | 39.337.505 | +327.430 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %9,30 → %9,32
|
182.262.089 | 182.589.218 | +327.129 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %1,13 → %1,18
|
6.639.781 | 6.965.706 | +325.925 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %3,24 → %5,34
|
493.689 | 813.162 | +319.473 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %2,62 → %2,78
|
5.337.533 | 5.655.732 | +318.199 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,12 → %0,14
|
1.893.374 | 2.209.843 | +316.469 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %1,02
|
0 | 315.263 | +315.263 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %3,31 → %3,47
|
8.403.113 | 8.699.271 | +296.158 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %3,03 → %3,12
|
9.473.631 | 9.758.529 | +284.898 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,37 → %0,39
|
5.531.903 | 5.816.107 | +284.204 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %5,24 → %5,44
|
7.333.353 | 7.613.872 | +280.519 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %5,21 → %5,31
|
15.120.795 | 15.397.551 | +276.756 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %6,02 → %6,13
|
4.377.018 | 4.649.661 | +272.643 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,87 → %0,95
|
3.220.521 | 3.491.908 | +271.387 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %1,10 → %1,13
|
8.243.361 | 8.510.805 | +267.444 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %2,38 → %2,85
|
1.169.309 | 1.400.930 | +231.621 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,99 → %1,09
|
2.393.851 | 2.615.846 | +221.995 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %1,35 → %1,42
|
3.739.758 | 3.950.521 | +210.763 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,32 → %0,46
|
461.727 | 668.128 | +206.401 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %2,24 → %2,40
|
2.909.924 | 3.115.245 | +205.321 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %2,60 → %2,62
|
24.727.447 | 24.931.503 | +204.056 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %2,70 → %2,92
|
2.527.639 | 2.728.819 | +201.180 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %2,41 → %2,55
|
3.676.595 | 3.876.511 | +199.916 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,83
|
0 | 198.494 | +198.494 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,35 → %0,37
|
2.408.892 | 2.596.273 | +187.381 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %1,35 → %1,53
|
1.446.046 | 1.632.303 | +186.257 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %4,55 → %4,79
|
3.402.132 | 3.583.623 | +181.491 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %2,38 → %2,49
|
3.902.002 | 4.081.273 | +179.271 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %2,26 → %2,30
|
8.621.750 | 8.788.773 | +167.023 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %17,15 → %17,16
|
300.654.709 | 300.815.342 | +160.633 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %2,10 → %2,15
|
6.270.239 | 6.427.085 | +156.846 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %5,46 → %5,68
|
3.942.389 | 4.098.485 | +156.096 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %3,72 → %4,04
|
1.675.349 | 1.819.615 | +144.266 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,77 → %0,82
|
2.403.321 | 2.547.138 | +143.817 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,72 → %0,74
|
3.495.448 | 3.635.046 | +139.598 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %3,25 → %3,32
|
6.167.851 | 6.303.486 | +135.635 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %3,51 → %3,74
|
2.107.637 | 2.241.960 | +134.323 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %3,61 → %3,91
|
1.555.856 | 1.684.909 | +129.053 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %3,77 → %4,02
|
1.917.639 | 2.045.052 | +127.413 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %1,46 → %1,48
|
6.807.249 | 6.933.959 | +126.710 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %3,11 → %3,15
|
8.616.297 | 8.740.701 | +124.404 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %1,68 → %1,69
|
19.812.698 | 19.927.121 | +114.423 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %2,84 → %3,02
|
1.761.092 | 1.874.801 | +113.709 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,68 → %0,70
|
4.499.017 | 4.612.063 | +113.046 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,56 → %0,57
|
4.014.226 | 4.126.058 | +111.832 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %4,29 → %4,34
|
8.925.875 | 9.036.102 | +110.227 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %2,82 → %2,83
|
70.485.390 | 70.595.076 | +109.686 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %4,83 → %4,93
|
5.216.043 | 5.325.343 | +109.300 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,70 → %0,75
|
1.615.719 | 1.724.397 | +108.678 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %1,45 → %1,55
|
1.492.985 | 1.599.777 | +106.792 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %2,93 → %2,96
|
9.087.015 | 9.192.773 | +105.758 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %3,00 → %3,43
|
737.628 | 843.194 | +105.566 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %3,16 → %3,36
|
1.629.998 | 1.733.545 | +103.547 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %4,55 → %4,74
|
2.252.739 | 2.344.900 | +92.161 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %3,98 → %4,04
|
6.219.933 | 6.311.825 | +91.892 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %1,03 → %1,05
|
4.098.374 | 4.185.600 | +87.226 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,43 → %0,47
|
917.884 | 1.004.119 | +86.235 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,25
|
0 | 84.884 | +84.884 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %4,06 → %4,24
|
1.910.232 | 1.994.965 | +84.733 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %3,39 → %3,45
|
4.489.622 | 4.574.217 | +84.595 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %1,08 → %1,10
|
5.749.882 | 5.834.414 | +84.532 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %1,95 → %2,03
|
1.948.572 | 2.033.093 | +84.521 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,77 → %0,92
|
433.155 | 514.844 | +81.689 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %1,98 → %2,01
|
7.328.989 | 7.409.667 | +80.678 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %2,82 → %2,86
|
5.366.455 | 5.446.659 | +80.204 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %1,11 → %1,13
|
4.226.582 | 4.303.407 | +76.825 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %4,12 → %4,51
|
761.862 | 834.768 | +72.906 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,60 → %0,62
|
2.413.510 | 2.485.569 | +72.059 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %2,70 → %2,74
|
4.739.238 | 4.810.734 | +71.496 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %1,49 → %1,53
|
1.872.427 | 1.942.834 | +70.407 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %2,48 → %2,51
|
5.957.667 | 6.026.203 | +68.536 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %2,97 → %3,08
|
1.871.922 | 1.939.352 | +67.430 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %3,12 → %3,14
|
10.397.132 | 10.464.194 | +67.062 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %4,35 → %4,58
|
1.255.140 | 1.321.167 | +66.027 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %1,29 → %1,30
|
6.954.763 | 7.019.607 | +64.844 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %1,58 → %1,60
|
5.224.348 | 5.288.907 | +64.559 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %3,31 → %3,49
|
1.151.535 | 1.212.337 | +60.802 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,79 → %0,80
|
6.052.885 | 6.112.164 | +59.279 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,93 → %0,98
|
943.383 | 1.002.071 | +58.688 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %3,86 → %4,00
|
1.642.743 | 1.700.746 | +58.003 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %2,42 → %2,73
|
442.511 | 500.064 | +57.553 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %1,57 → %1,60
|
3.144.880 | 3.202.201 | +57.321 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,67 → %0,71
|
1.048.990 | 1.104.245 | +55.255 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,34 → %0,36
|
697.723 | 752.142 | +54.419 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %1,50 → %1,54
|
2.076.786 | 2.131.112 | +54.326 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %3,74 → %3,48
|
1.682.778 | 1.734.894 | +52.116 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %2,61 → %2,66
|
2.928.935 | 2.981.001 | +52.066 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %2,61 → %2,66
|
2.872.146 | 2.921.725 | +49.579 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %3,05 → %3,09
|
1.258.709 | 1.307.961 | +49.252 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,57 → %0,63
|
429.389 | 478.165 | +48.776 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %1,36 → %1,39
|
1.788.932 | 1.835.000 | +46.068 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %2,59 → %2,59
|
17.832.229 | 17.878.185 | +45.956 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %2,41 → %2,42
|
9.260.634 | 9.306.589 | +45.955 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %1,41 → %1,43
|
3.341.657 | 3.387.152 | +45.495 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,97 → %1,01
|
1.252.516 | 1.297.409 | +44.893 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %4,54 → %4,56
|
12.102.826 | 12.147.702 | +44.876 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %4,12 → %4,16
|
4.247.713 | 4.292.353 | +44.640 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,41 → %0,43
|
714.341 | 758.571 | +44.230 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,41 → %0,46
|
437.661 | 481.706 | +44.045 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %5,18 → %5,21
|
8.840.014 | 8.883.881 | +43.867 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %2,23 → %2,28
|
1.914.018 | 1.951.538 | +37.520 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,18 → %0,22
|
165.683 | 202.405 | +36.722 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %1,80 → %1,81
|
6.535.931 | 6.572.288 | +36.357 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %3,89 → %4,00
|
1.236.991 | 1.272.226 | +35.235 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %4,97 → %5,01
|
4.568.433 | 4.602.278 | +33.845 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,11 → %0,13
|
318.093 | 350.174 | +32.081 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %3,00 → %3,22
|
406.220 | 436.727 | +30.507 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %2,17 → %2,18
|
3.996.407 | 4.024.870 | +28.463 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %1,09 → %1,10
|
2.538.976 | 2.567.424 | +28.448 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %1,37 → %1,39
|
1.822.841 | 1.851.107 | +28.266 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %3,64 → %3,70
|
1.664.240 | 1.692.077 | +27.837 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,42 → %0,43
|
1.922.770 | 1.948.954 | +26.184 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %3,39 → %3,54
|
494.363 | 520.290 | +25.927 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %6,04 → %6,05
|
8.633.536 | 8.657.235 | +23.699 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %5,06 → %5,08
|
4.371.115 | 4.394.582 | +23.467 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %2,41 → %2,58
|
325.666 | 348.925 | +23.259 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %1,98 → %1,99
|
4.451.545 | 4.474.640 | +23.095 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,53 → %0,58
|
212.704 | 234.934 | +22.230 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %4,85 → %4,91
|
1.812.427 | 1.834.617 | +22.190 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %1,28 → %1,48
|
141.810 | 163.883 | +22.073 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %4,03 → %4,05
|
3.407.060 | 3.428.809 | +21.749 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %2,03 → %2,28
|
174.276 | 195.977 | +21.701 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %2,11 → %2,47
|
122.743 | 143.767 | +21.024 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,96 → %1,02
|
353.868 | 374.175 | +20.307 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,76 → %0,76
|
2.501.449 | 2.521.717 | +20.268 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,04
|
0 | 19.810 | +19.810 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %1,37 → %1,41
|
539.027 | 556.928 | +17.901 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %2,34 → %2,34
|
7.593.748 | 7.610.950 | +17.202 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %4,25 → %4,28
|
2.661.241 | 2.678.128 | +16.887 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %12,23 → %12,25
|
13.825.199 | 13.841.791 | +16.592 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %1,14 → %1,14
|
7.170.582 | 7.186.953 | +16.371 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,19 → %0,20
|
382.602 | 398.299 | +15.697 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %2,71 → %2,75
|
1.115.874 | 1.131.547 | +15.673 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %3,38 → %3,46
|
703.931 | 719.431 | +15.500 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %1,95 → %1,97
|
1.303.136 | 1.318.390 | +15.254 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %3,34 → %3,55
|
239.020 | 254.085 | +15.065 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,32 → %0,35
|
171.149 | 186.160 | +15.011 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,74 → %0,75
|
1.608.055 | 1.622.840 | +14.785 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,14 → %0,14
|
381.514 | 395.778 | +14.264 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %2,79 → %3,09
|
127.454 | 141.172 | +13.718 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %4,07 → %3,41
|
77.092 | 90.112 | +13.020 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %2,75 → %2,76
|
2.692.989 | 2.705.257 | +12.268 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %43,04 → %43,07
|
18.521.507 | 18.533.453 | +11.946 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %2,32 → %2,38
|
463.932 | 475.504 | +11.572 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %4,49 → %4,49
|
22.902.253 | 22.913.807 | +11.554 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %2,54 → %2,63
|
313.112 | 324.334 | +11.222 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %1,77 → %1,78
|
1.056.122 | 1.066.972 | +10.850 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %1,46 → %1,50
|
353.393 | 364.155 | +10.762 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %1,05 → %1,08
|
350.347 | 360.429 | +10.082 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %1,87 → %1,88
|
1.829.648 | 1.839.098 | +9.450 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %3,94 → %3,95
|
4.007.932 | 4.015.554 | +7.622 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %2,10 → %2,12
|
879.051 | 886.621 | +7.570 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,85 → %0,87
|
231.004 | 238.308 | +7.304 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,68 → %0,70
|
249.668 | 256.971 | +7.303 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,52 → %0,54
|
171.814 | 179.111 | +7.297 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %3,06 → %3,07
|
1.357.206 | 1.364.474 | +7.268 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %1,15 → %1,21
|
127.182 | 133.826 | +6.644 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %5,16 → %5,19
|
1.173.838 | 1.180.064 | +6.226 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,03 → %0,04
|
26.898 | 32.956 | +6.058 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,80 → %0,80
|
1.358.315 | 1.364.270 | +5.955 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,79 → %0,80
|
456.290 | 461.432 | +5.142 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %1,71 → %1,72
|
1.267.827 | 1.272.686 | +4.859 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %1,78 → %1,80
|
557.720 | 562.493 | +4.773 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %5,59 → %5,70
|
243.184 | 247.744 | +4.560 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %1,44 → %1,54
|
68.767 | 73.291 | +4.524 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,54 → %0,57
|
80.392 | 84.845 | +4.453 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %4,79 → %5,03
|
82.390 | 86.632 | +4.242 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,75 → %0,75
|
1.093.139 | 1.097.372 | +4.233 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %3,12 → %3,14
|
1.072.087 | 1.076.097 | +4.010 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,25 → %0,26
|
88.605 | 92.527 | +3.922 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %5,43 → %5,43
|
11.265.094 | 11.268.914 | +3.820 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,15 → %0,15
|
1.245.863 | 1.249.501 | +3.638 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %3,63 → %3,66
|
368.488 | 371.840 | +3.352 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %1,05 → %1,05
|
475.358 | 478.610 | +3.252 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %3,39 → %3,43
|
223.506 | 226.665 | +3.159 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %5,40 → %5,42
|
735.042 | 738.109 | +3.067 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %4,23 → %4,24
|
938.454 | 941.440 | +2.986 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,60 → %0,60
|
356.099 | 358.999 | +2.900 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %4,00 → %4,02
|
259.502 | 261.342 | +1.840 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %2,95 → %2,95
|
2.586.514 | 2.588.088 | +1.574 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %5,98 → %6,06
|
106.793 | 108.182 | +1.389 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,23 → %0,23
|
129.265 | 130.170 | +905 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %3,03 → %3,03
|
1.490.506 | 1.490.964 | +458 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %1,58 → %1,58
|
339.872 | 340.327 | +455 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %3,83 → %3,85
|
39.143 | 39.432 | +289 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %2,95 → %2,95
|
518.768 | 519.013 | +245 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %26,28 → %26,28
|
13.141.205 | 13.141.437 | +232 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %2,48 → %2,48
|
308.433 | 308.610 | +177 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %1,31 → %1,31
|
138.718 | 138.768 | +50 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,75 → %0,75
|
29.749 | 29.774 | +25 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %7,09 → %7,03
|
1.821.398.339 | 1.805.975.789 | -15.422.550 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %4,74 → %4,46
|
189.504.158 | 178.263.148 | -11.241.010 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %3,48 → %3,24
|
137.251.871 | 127.786.338 | -9.465.533 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %4,72 → %3,91
|
27.705.563 | 22.944.099 | -4.761.464 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %2,68 → %2,39
|
39.509.227 | 35.307.440 | -4.201.787 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %2,69 → %2,57
|
79.425.595 | 75.828.066 | -3.597.529 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %1,83 → %1,76
|
85.768.729 | 82.400.438 | -3.368.291 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %3,30 → %3,23
|
154.548.969 | 151.417.981 | -3.130.988 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %2,24 → %2,17
|
79.690.252 | 77.156.157 | -2.534.095 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %3,41 → %3,11
|
24.699.183 | 22.552.515 | -2.146.668 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %1,55 → %1,27
|
11.306.310 | 9.250.128 | -2.056.182 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %4,08 → %3,83
|
33.387.981 | 31.394.304 | -1.993.677 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %4,85 → %4,64
|
40.238.918 | 38.426.778 | -1.812.140 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %5,05 → %4,83
|
39.193.268 | 37.491.697 | -1.701.571 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %3,75 → %3,59
|
35.903.892 | 34.337.751 | -1.566.141 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %1,05 → %0,44
|
2.637.493 | 1.104.310 | -1.533.183 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %4,10 → %3,64
|
13.126.932 | 11.661.360 | -1.465.572 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %6,64 → %5,42
|
7.915.866 | 6.471.018 | -1.444.848 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %20,58 → %20,56
|
1.771.286.611 | 1.769.857.332 | -1.429.279 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %3,25 → %2,74
|
9.100.695 | 7.675.870 | -1.424.825 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %2,70 → %2,64
|
61.529.793 | 60.194.732 | -1.335.061 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %1,37 → %1,30
|
26.280.589 | 24.954.675 | -1.325.914 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %5,40 → %4,57
|
8.159.655 | 6.904.683 | -1.254.972 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %2,11 → %2,05
|
41.516.415 | 40.286.995 | -1.229.420 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %3,96 → %3,74
|
20.806.709 | 19.626.378 | -1.180.331 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %38,81 → %38,70
|
417.249.373 | 416.108.743 | -1.140.630 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %4,52 → %4,41
|
45.046.819 | 43.914.794 | -1.132.025 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %2,82 → %1,86
|
3.254.263 | 2.146.271 | -1.107.992 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %3,39 → %2,80
|
6.232.428 | 5.150.543 | -1.081.885 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,48 → %0,42
|
9.638.780 | 8.609.788 | -1.028.992 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %3,89 → %3,41
|
7.761.494 | 6.803.290 | -958.204 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %4,61 → %4,25
|
12.330.934 | 11.380.002 | -950.932 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %4,33 → %3,15
|
3.245.084 | 2.360.530 | -884.554 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %2,78 → %2,70
|
27.445.552 | 26.632.798 | -812.754 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %4,45 → %3,87
|
6.301.714 | 5.490.412 | -811.302 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %1,42 → %1,28
|
7.765.546 | 6.983.211 | -782.335 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %1,02 → %0,88
|
5.503.546 | 4.760.268 | -743.278 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %4,08 → %4,05
|
80.870.776 | 80.131.208 | -739.568 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %3,91 → %3,66
|
11.462.534 | 10.724.237 | -738.297 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %3,60 → %3,18
|
6.294.232 | 5.557.496 | -736.736 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %12,28 → %12,02
|
34.256.827 | 33.530.881 | -725.946 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %3,46 → %3,33
|
19.949.834 | 19.230.258 | -719.576 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,57 → %0,55
|
19.672.672 | 18.957.903 | -714.769 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %2,68 → %2,46
|
9.000.023 | 8.287.988 | -712.035 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %2,31 → %2,08
|
6.820.447 | 6.129.868 | -690.579 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %1,72 → %1,63
|
12.894.321 | 12.217.680 | -676.641 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,29 → %0,28
|
13.600.445 | 12.932.052 | -668.393 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %5,33 → %4,79
|
6.400.008 | 5.743.180 | -656.828 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,35 → %1,30
|
17.395.642 | 16.779.411 | -616.231 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %6,29 → %5,80
|
7.982.888 | 7.368.773 | -614.115 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,30 → %0,28
|
9.032.617 | 8.452.814 | -579.803 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %1,26 → %1,19
|
9.865.177 | 9.286.551 | -578.626 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %2,12 → %2,06
|
19.995.564 | 19.442.052 | -553.512 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,48 → %0,42
|
4.689.120 | 4.144.185 | -544.935 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %2,04 → %2,00
|
30.674.291 | 30.146.105 | -528.186 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %5,60 → %5,44
|
18.016.832 | 17.499.012 | -517.820 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %3,83 → %3,69
|
14.460.875 | 13.960.089 | -500.786 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %2,99 → %2,81
|
8.241.624 | 7.747.135 | -494.489 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %9,30 → %8,87
|
10.680.092 | 10.187.758 | -492.334 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %2,28 → %2,11
|
6.298.596 | 5.814.660 | -483.936 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %2,38 → %2,28
|
10.887.414 | 10.429.587 | -457.827 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %2,05 → %1,76
|
3.274.453 | 2.816.989 | -457.464 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %3,34 → %3,24
|
15.431.449 | 14.977.263 | -454.186 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %4,72 → %4,50
|
9.725.161 | 9.271.826 | -453.335 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %2,12 → %1,95
|
5.667.532 | 5.217.691 | -449.841 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %3,56 → %3,39
|
9.336.989 | 8.892.709 | -444.280 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %31,46 → %31,44
|
1.134.707.076 | 1.134.266.093 | -440.983 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %5,22 → %5,11
|
19.390.584 | 18.964.924 | -425.660 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %2,92 → %2,78
|
8.950.167 | 8.525.944 | -424.223 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %4,48 → %4,42
|
30.038.011 | 29.633.638 | -404.373 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %2,21 → %2,02
|
4.873.072 | 4.469.126 | -403.946 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %1,28 → %1,26
|
23.254.331 | 22.862.413 | -391.918 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %3,17 → %2,56
|
1.976.702 | 1.595.320 | -381.382 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %4,09 → %3,85
|
6.441.449 | 6.063.157 | -378.292 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %2,27 → %2,13
|
5.971.333 | 5.595.101 | -376.232 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %3,47 → %3,42
|
27.413.793 | 27.050.125 | -363.668 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,94 → %0,86
|
3.993.828 | 3.657.465 | -336.363 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %2,34 → %2,18
|
4.638.091 | 4.308.153 | -329.938 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %2,83 → %2,76
|
14.031.204 | 13.704.523 | -326.681 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %1,41 → %1,38
|
12.911.179 | 12.593.503 | -317.676 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %1,75 → %1,71
|
14.503.138 | 14.185.780 | -317.358 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %1,20 → %0,99
|
1.753.537 | 1.439.472 | -314.065 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %5,31 → %5,14
|
9.340.580 | 9.044.077 | -296.503 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %4,36 → %4,20
|
7.622.492 | 7.341.105 | -281.387 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %5,95 → %5,22
|
2.262.685 | 1.982.989 | -279.696 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %1,94 → %1,89
|
10.277.773 | 10.012.281 | -265.492 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %1,20 → %0,89
|
1.004.910 | 741.953 | -262.957 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %1,52 → %1,36
|
2.526.473 | 2.264.114 | -262.359 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,47 → %0,42
|
2.390.391 | 2.130.397 | -259.994 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %13,80 → %13,58
|
16.391.543 | 16.133.308 | -258.235 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %5,63 → %5,24
|
3.674.248 | 3.416.708 | -257.540 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %2,33 → %2,30
|
17.988.073 | 17.733.409 | -254.664 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,57 → %0,55
|
6.004.580 | 5.750.594 | -253.986 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,60 → %0,55
|
2.711.151 | 2.470.974 | -240.177 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %6,44 → %5,24
|
1.275.682 | 1.038.928 | -236.754 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %4,44 → %3,98
|
2.220.212 | 1.987.770 | -232.442 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %2,93 → %2,62
|
2.178.680 | 1.949.344 | -229.336 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,64 → %0,61
|
4.310.306 | 4.083.362 | -226.944 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,44 → %0,41
|
2.915.982 | 2.689.664 | -226.318 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %2,81 → %2,59
|
2.827.151 | 2.602.406 | -224.745 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %4,23 → %4,18
|
20.750.449 | 20.529.405 | -221.044 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %1,63 → %1,49
|
2.473.547 | 2.257.880 | -215.667 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %14,79 → %14,31
|
6.602.589 | 6.387.428 | -215.161 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %1,91 → %1,76
|
2.810.879 | 2.596.057 | -214.822 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %1,67 → %1,51
|
2.246.594 | 2.033.840 | -212.754 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %4,10 → %3,39
|
1.218.814 | 1.007.505 | -211.309 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %2,49 → %2,23
|
1.948.320 | 1.742.887 | -205.433 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %2,01 → %1,92
|
4.397.416 | 4.197.989 | -199.427 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %3,60 → %3,27
|
2.151.619 | 1.952.698 | -198.921 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %4,17 → %4,04
|
6.265.057 | 6.069.421 | -195.636 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %3,20 → %3,09
|
5.790.546 | 5.602.909 | -187.637 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %6,04 → %5,93
|
10.382.797 | 10.195.212 | -187.585 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %1,31 → %1,29
|
10.048.248 | 9.863.212 | -185.036 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %1,94 → %1,91
|
11.580.062 | 11.395.412 | -184.650 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,40 → %0,37
|
2.548.081 | 2.369.295 | -178.786 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %3,52 → %3,40
|
4.813.111 | 4.644.842 | -168.269 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %3,53 → %3,46
|
7.905.957 | 7.739.662 | -166.295 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %5,69 → %5,65
|
27.974.173 | 27.808.624 | -165.549 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,51 → %0,50
|
6.587.994 | 6.423.173 | -164.821 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %4,79 → %3,99
|
942.109 | 784.589 | -157.520 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %5,49 → %5,13
|
2.325.278 | 2.174.355 | -150.923 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %2,34 → %2,31
|
10.839.060 | 10.693.745 | -145.315 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %15,96 → %15,91
|
44.616.586 | 44.476.072 | -140.514 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %3,49 → %3,43
|
7.850.413 | 7.712.874 | -137.539 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,50 → %0,49
|
5.029.132 | 4.891.891 | -137.241 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %2,27 → %2,20
|
3.891.697 | 3.754.831 | -136.866 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %5,48 → %5,43
|
16.829.776 | 16.693.207 | -136.569 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,72 → %0,64
|
1.237.846 | 1.103.083 | -134.763 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %3,71 → %3,64
|
6.863.287 | 6.728.736 | -134.551 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %5,20 → %4,44
|
912.992 | 779.696 | -133.296 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %5,09 → %4,97
|
5.570.548 | 5.439.489 | -131.059 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %4,39 → %4,31
|
6.635.594 | 6.506.628 | -128.966 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %2,48 → %2,17
|
1.015.159 | 886.668 | -128.491 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %2,86 → %2,57
|
1.210.893 | 1.088.265 | -122.628 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %3,40 → %3,39
|
22.604.943 | 22.484.797 | -120.146 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %1,40 → %1,36
|
4.631.907 | 4.512.614 | -119.293 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %2,87 → %2,65
|
1.570.549 | 1.451.680 | -118.869 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,21 → %0,20
|
3.427.479 | 3.309.916 | -117.563 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %1,94 → %1,87
|
3.089.286 | 2.979.289 | -109.997 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %3,71 → %3,46
|
1.577.164 | 1.470.539 | -106.625 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %5,46 → %5,39
|
8.195.909 | 8.089.527 | -106.382 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %4,44 → %4,10
|
1.370.729 | 1.265.483 | -105.246 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,36 → %0,36
|
7.054.502 | 6.949.724 | -104.778 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %2,44 → %1,99
|
562.303 | 457.881 | -104.422 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %1,38 → %1,32
|
2.422.356 | 2.318.188 | -104.168 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %1,82 → %1,74
|
2.340.294 | 2.238.334 | -101.960 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %5,50 → %5,42
|
6.864.551 | 6.763.358 | -101.193 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %1,87 → %1,81
|
3.459.932 | 3.359.200 | -100.732 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,97 → %0,93
|
2.529.378 | 2.431.732 | -97.646 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,23 → %0,21
|
801.064 | 711.220 | -89.844 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %3,34 → %3,15
|
1.549.842 | 1.460.187 | -89.655 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,25 → %0,22
|
941.151 | 851.499 | -89.652 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %1,58 → %1,55
|
6.300.564 | 6.214.273 | -86.291 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %4,77 → %4,70
|
5.290.157 | 5.205.909 | -84.248 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,16 → %0,16
|
4.037.403 | 3.953.900 | -83.503 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,92 → %0,90
|
5.074.114 | 4.990.896 | -83.218 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %3,10 → %3,04
|
4.080.734 | 3.998.174 | -82.560 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %3,26 → %3,15
|
2.363.030 | 2.281.338 | -81.692 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %3,04 → %2,98
|
4.485.713 | 4.404.615 | -81.098 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,62 → %0,62
|
5.685.612 | 5.605.250 | -80.362 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %5,60 → %5,03
|
769.973 | 691.223 | -78.750 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %3,30 → %3,29
|
18.833.705 | 18.755.195 | -78.510 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %1,71 → %1,63
|
1.500.526 | 1.422.679 | -77.847 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %2,41 → %2,36
|
3.341.339 | 3.265.166 | -76.173 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %2,23 → %2,19
|
4.397.232 | 4.324.598 | -72.634 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %3,32 → %3,13
|
1.297.466 | 1.225.556 | -71.910 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,07 → %0,06
|
407.874 | 336.742 | -71.132 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %6,31 → %6,23
|
5.658.249 | 5.587.334 | -70.915 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,52 → %0,51
|
3.017.275 | 2.947.642 | -69.633 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %4,49 → %4,31
|
1.794.039 | 1.725.629 | -68.410 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %1,15 → %1,11
|
1.884.561 | 1.817.852 | -66.709 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %12,71 → %12,54
|
5.069.340 | 5.004.872 | -64.468 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %3,68 → %3,62
|
4.195.498 | 4.131.499 | -63.999 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %2,02 → %1,99
|
5.947.086 | 5.884.458 | -62.628 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %2,49 → %2,46
|
4.481.578 | 4.419.095 | -62.483 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %3,37 → %3,29
|
2.727.302 | 2.665.522 | -61.780 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %4,04 → %3,80
|
1.065.265 | 1.003.968 | -61.297 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %1,80 → %1,79
|
7.849.288 | 7.788.595 | -60.693 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %2,19 → %2,10
|
1.433.466 | 1.374.641 | -58.825 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %1,25 → %1,22
|
2.292.779 | 2.235.822 | -56.957 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,41 → %0,36
|
397.838 | 343.098 | -54.740 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %3,58 → %3,54
|
5.011.850 | 4.957.958 | -53.892 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %2,14 → %2,02
|
889.755 | 836.958 | -52.797 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %3,88 → %3,58
|
651.990 | 601.822 | -50.168 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %3,31 → %3,14
|
939.654 | 890.512 | -49.142 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %4,36 → %4,28
|
2.502.068 | 2.454.150 | -47.918 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %5,74 → %5,62
|
2.295.864 | 2.248.633 | -47.231 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,86 → %0,82
|
1.038.501 | 991.816 | -46.685 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %1,13 → %1,06
|
837.578 | 791.107 | -46.471 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %1,47 → %1,43
|
1.474.297 | 1.429.001 | -45.296 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %5,45 → %4,38
|
1.074.976 | 1.030.091 | -44.885 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,26 → %0,26
|
4.054.317 | 4.013.882 | -40.435 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %4,42 → %4,40
|
7.093.232 | 7.053.739 | -39.493 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,47 → %0,47
|
4.627.059 | 4.588.276 | -38.783 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %3,27 → %3,18
|
1.547.517 | 1.508.929 | -38.588 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,41 → %0,40
|
3.568.541 | 3.530.903 | -37.638 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %1,56 → %1,54
|
2.746.492 | 2.709.027 | -37.465 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %3,86 → %3,61
|
567.391 | 530.701 | -36.690 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %5,24 → %5,20
|
4.115.945 | 4.079.298 | -36.647 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %3,43 → %3,42
|
13.302.723 | 13.266.087 | -36.636 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %2,70 → %2,58
|
855.928 | 819.524 | -36.404 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %1,31 → %1,24
|
735.898 | 699.541 | -36.357 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %3,80 → %3,61
|
719.086 | 682.891 | -36.195 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %4,32 → %4,20
|
1.256.268 | 1.220.779 | -35.489 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,79 → %0,75
|
642.542 | 609.194 | -33.348 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %1,65 → %1,60
|
1.021.864 | 988.982 | -32.882 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %3,52 → %3,51
|
14.113.538 | 14.081.637 | -31.901 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %1,95 → %1,94
|
7.510.336 | 7.478.856 | -31.480 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,50 → %0,47
|
446.628 | 415.911 | -30.717 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %4,36 → %4,22
|
820.149 | 793.030 | -27.119 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %4,24 → %4,05
|
577.827 | 551.822 | -26.005 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,16 → %0,16
|
1.746.748 | 1.721.201 | -25.547 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,35 → %0,26
|
101.785 | 76.286 | -25.499 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %4,98 → %4,66
|
398.163 | 372.675 | -25.488 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %1,55 → %1,35
|
192.536 | 167.070 | -25.466 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %3,61 → %3,49
|
770.841 | 746.467 | -24.374 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %1,61 → %1,56
|
737.819 | 713.953 | -23.866 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %3,43 → %3,38
|
1.562.253 | 1.538.389 | -23.864 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %3,39 → %3,37
|
6.625.628 | 6.602.003 | -23.625 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %1,32 → %1,30
|
1.545.770 | 1.522.834 | -22.936 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %2,69 → %2,64
|
1.188.636 | 1.167.083 | -21.553 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %3,74 → %3,72
|
4.016.541 | 3.995.391 | -21.150 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %5,55 → %5,52
|
3.031.659 | 3.010.900 | -20.759 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %3,13 → %3,01
|
502.214 | 481.530 | -20.684 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %2,72 → %2,68
|
1.509.426 | 1.488.867 | -20.559 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %5,73 → %5,32
|
286.423 | 266.233 | -20.190 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %4,87 → %4,79
|
1.168.888 | 1.149.357 | -19.531 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %2,95 → %2,91
|
1.318.221 | 1.298.952 | -19.269 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %2,30 → %2,24
|
635.082 | 617.360 | -17.722 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,44 → %0,44
|
5.116.496 | 5.098.774 | -17.722 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %4,22 → %4,13
|
764.169 | 747.376 | -16.793 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %6,96 → %6,93
|
3.655.720 | 3.639.205 | -16.515 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %1,29 → %1,29
|
9.352.256 | 9.336.366 | -15.890 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,77 → %0,76
|
861.983 | 846.747 | -15.236 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %4,11 → %4,08
|
2.186.251 | 2.171.685 | -14.566 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,12 → %0,12
|
455.410 | 441.197 | -14.213 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %4,88 → %4,75
|
513.672 | 499.760 | -13.912 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %4,10 → %4,01
|
655.004 | 641.123 | -13.881 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %2,19 → %2,17
|
1.461.355 | 1.448.103 | -13.252 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,90 → %0,90
|
8.969.552 | 8.956.679 | -12.873 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %1,24 → %1,21
|
502.626 | 489.760 | -12.866 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %2,84 → %2,81
|
1.066.540 | 1.053.762 | -12.778 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %1,32 → %1,31
|
1.422.538 | 1.410.017 | -12.521 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %5,11 → %5,09
|
4.248.156 | 4.235.671 | -12.485 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,22 → %0,21
|
220.836 | 208.894 | -11.942 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %2,57 → %2,46
|
259.348 | 247.790 | -11.558 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %1,77 → %1,77
|
6.482.447 | 6.471.229 | -11.218 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,66 → %0,65
|
1.314.778 | 1.303.660 | -11.118 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %3,38 → %3,37
|
7.187.349 | 7.176.759 | -10.590 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %0,62 → %0,60
|
324.324 | 314.164 | -10.160 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %2,77 → %2,74
|
1.244.947 | 1.235.078 | -9.869 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %2,25 → %2,25
|
13.485.060 | 13.475.306 | -9.754 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,29 → %0,29
|
1.416.658 | 1.407.955 | -8.703 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,80 → %0,79
|
584.642 | 575.998 | -8.644 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %1,55 → %1,54
|
1.323.928 | 1.315.883 | -8.045 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %5,59 → %5,43
|
273.564 | 265.539 | -8.025 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %3,30 → %3,22
|
339.496 | 331.910 | -7.586 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %4,81 → %4,80
|
2.552.304 | 2.545.056 | -7.248 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %2,04 → %2,01
|
483.897 | 476.759 | -7.138 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %1,30 → %1,27
|
302.769 | 296.051 | -6.718 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %1,52 → %1,50
|
544.081 | 537.416 | -6.665 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %3,23 → %3,21
|
795.025 | 788.632 | -6.393 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %1,03 → %1,02
|
375.139 | 369.290 | -5.849 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %3,43 → %3,42
|
2.406.843 | 2.401.021 | -5.822 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,12 → %0,11
|
146.006 | 140.258 | -5.748 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %1,23 → %1,21
|
365.008 | 359.458 | -5.550 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,59 → %0,58
|
484.491 | 479.003 | -5.488 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %3,63 → %3,61
|
889.234 | 883.990 | -5.244 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %1,50 → %1,47
|
238.499 | 233.358 | -5.141 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,66 → %0,65
|
341.877 | 337.010 | -4.867 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %4,63 → %4,62
|
1.531.341 | 1.526.518 | -4.823 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,63 → %0,62
|
347.796 | 342.985 | -4.811 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,46 → %0,45
|
633.777 | 629.401 | -4.376 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,81 → %0,77
|
83.424 | 79.179 | -4.245 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %15,56 → %15,55
|
6.620.291 | 6.616.307 | -3.984 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %1,33 → %1,26
|
72.307 | 68.519 | -3.788 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %2,17 → %2,16
|
613.642 | 610.111 | -3.531 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,79 → %0,75
|
74.263 | 71.024 | -3.239 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %1,49 → %1,48
|
848.942 | 845.961 | -2.981 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %3,71 → %3,70
|
1.037.979 | 1.035.050 | -2.929 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %4,41 → %4,38
|
361.558 | 358.742 | -2.816 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %2,65 → %2,64
|
1.644.717 | 1.642.074 | -2.643 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,26 → %0,24
|
48.920 | 46.307 | -2.613 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %4,83 → %4,76
|
168.802 | 166.424 | -2.378 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %1,93 → %1,89
|
97.459 | 95.309 | -2.150 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %5,36 → %5,32
|
291.586 | 289.444 | -2.142 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %5,90 → %5,90
|
3.492.811 | 3.490.856 | -1.955 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %1,00 → %0,99
|
348.677 | 346.987 | -1.690 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,07 → %0,06
|
25.617 | 23.949 | -1.668 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %3,10 → %3,10
|
1.379.345 | 1.377.772 | -1.573 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,12 → %0,12
|
97.844 | 96.302 | -1.542 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %2,92 → %2,92
|
6.810.264 | 6.808.978 | -1.286 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,80 → %0,79
|
189.849 | 188.606 | -1.243 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,58 → %0,56
|
24.564 | 23.535 | -1.029 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,76 → %0,75
|
128.816 | 127.826 | -990 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %2,06 → %1,98
|
23.165 | 22.279 | -886 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %1,65 → %1,64
|
90.598 | 89.821 | -777 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %2,52 → %2,50
|
86.570 | 85.808 | -762 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %4,47 → %4,45
|
163.768 | 163.107 | -661 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %4,64 → %4,61
|
52.815 | 52.474 | -341 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %4,15 → %4,15
|
785.371 | 785.067 | -304 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,92 → %0,92
|
43.688 | 43.385 | -303 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,82 → %0,82
|
177.370 | 177.099 | -271 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %2,20 → %2,19
|
36.189 | 35.991 | -198 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %2,15 → %2,11
|
7.255 | 7.131 | -124 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %1,20 → %1,19
|
16.705 | 16.612 | -93 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %4,92 → %4,92
|
1.794.429 | 1.794.350 | -79 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %4,11 → %4,11
|
1.448.600 | 1.448.554 | -46 |