Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
HSBC
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 274
Satan Hisseler: 277
Süre: 454 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,72
|
0 | 14.882.779 | +14.882.779 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,86
|
0 | 11.215.179 | +11.215.179 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,24
|
0 | 10.961.794 | +10.961.794 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,29
|
0 | 10.644.674 | +10.644.674 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,63
|
0 | 10.267.109 | +10.267.109 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,24
|
0 | 6.501.738 | +6.501.738 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,21
|
0 | 5.132.111 | +5.132.111 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,36
|
0 | 3.365.486 | +3.365.486 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,07
|
0 | 3.249.142 | +3.249.142 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,34
|
0 | 2.616.783 | +2.616.783 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,33
|
0 | 1.968.218 | +1.968.218 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,63
|
0 | 1.785.827 | +1.785.827 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,10
|
0 | 1.758.739 | +1.758.739 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %1,13 → %1,14
|
290.709.926 | 292.452.591 | +1.742.665 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,02
|
0 | 1.660.567 | +1.660.567 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,33
|
0 | 1.645.513 | +1.645.513 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,11
|
0 | 1.618.530 | +1.618.530 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,02
|
0 | 1.603.016 | +1.603.016 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,51
|
0 | 1.564.694 | +1.564.694 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,24
|
0 | 1.542.646 | +1.542.646 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,30
|
0 | 1.274.546 | +1.274.546 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,08 → %0,20
|
835.132 | 2.029.148 | +1.194.016 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,35 → %0,51
|
1.912.913 | 2.793.913 | +881.000 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,12 → %0,17
|
2.175.294 | 3.030.801 | +855.507 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,39
|
0 | 777.901 | +777.901 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,19 → %0,19
|
18.949.099 | 19.646.696 | +697.597 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,43
|
0 | 693.937 | +693.937 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,43 → %0,50
|
4.103.325 | 4.785.446 | +682.121 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,17
|
0 | 623.097 | +623.097 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,13 → %0,19
|
1.010.543 | 1.456.984 | +446.441 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,25 → %0,26
|
10.022.769 | 10.460.753 | +437.984 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,15
|
0 | 437.734 | +437.734 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,07
|
0 | 370.092 | +370.092 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,02 → %0,07
|
131.803 | 457.210 | +325.407 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,31
|
0 | 289.457 | +289.457 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,14
|
0 | 286.985 | +286.985 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,08
|
0 | 285.924 | +285.924 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,11 → %0,05
|
114.218 | 393.006 | +278.788 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,11
|
0 | 275.387 | +275.387 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,09
|
0 | 267.696 | +267.696 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,25
|
0 | 259.465 | +259.465 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,09
|
0 | 251.060 | +251.060 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,03 → %0,06
|
204.323 | 423.108 | +218.785 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,24 → %0,24
|
20.264.995 | 20.481.887 | +216.892 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,20 → %0,21
|
3.638.850 | 3.842.901 | +204.051 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,41 → %0,43
|
3.607.884 | 3.789.884 | +182.000 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,34 → %0,34
|
15.769.111 | 15.935.232 | +166.121 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,64
|
0 | 159.860 | +159.860 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,88 → %0,92
|
3.528.391 | 3.678.656 | +150.265 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,49 → %0,83
|
192.106 | 322.972 | +130.866 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,02 → %0,14
|
17.381 | 147.381 | +130.000 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,20 → %0,22
|
1.078.737 | 1.206.387 | +127.650 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,07
|
0 | 115.737 | +115.737 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,12 → %0,12
|
1.567.530 | 1.676.616 | +109.086 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,16 → %0,24
|
214.482 | 319.830 | +105.348 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,02 → %0,09
|
32.972 | 132.972 | +100.000 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,32
|
0 | 99.643 | +99.643 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,19 → %0,22
|
534.275 | 621.409 | +87.134 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,10
|
0 | 86.618 | +86.618 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,24 → %0,25
|
2.275.106 | 2.361.062 | +85.956 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,01
|
0 | 85.076 | +85.076 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,28 → %0,29
|
2.083.571 | 2.166.227 | +82.656 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %43,10 → %43,11
|
377.005.511 | 377.086.660 | +81.149 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,26
|
0 | 81.072 | +81.072 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,13 → %0,14
|
986.746 | 1.064.125 | +77.379 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,42 → %0,68
|
121.419 | 197.419 | +76.000 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,23 → %0,25
|
1.091.487 | 1.167.038 | +75.551 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %0,88 → %1,19
|
212.564 | 287.367 | +74.803 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,31 → %0,33
|
1.044.078 | 1.117.071 | +72.993 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,11 → %0,16
|
194.408 | 264.883 | +70.475 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,52 → %0,54
|
1.941.919 | 2.010.901 | +68.982 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,08
|
0 | 68.928 | +68.928 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,38 → %0,42
|
604.350 | 672.102 | +67.752 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,30 → %0,38
|
251.526 | 317.035 | +65.509 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,16 → %0,16
|
2.565.243 | 2.629.955 | +64.712 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,20
|
0 | 63.947 | +63.947 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,17 → %0,26
|
120.168 | 183.162 | +62.994 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,55 → %0,56
|
3.445.784 | 3.507.946 | +62.162 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,08 → %0,08
|
710.452 | 772.502 | +62.050 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,11
|
0 | 59.293 | +59.293 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,20 → %0,21
|
854.666 | 912.525 | +57.859 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,10 → %0,11
|
531.148 | 586.629 | +55.481 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,16 → %0,21
|
176.514 | 231.666 | +55.152 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,25
|
0 | 54.509 | +54.509 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,10 → %0,12
|
309.605 | 363.635 | +54.030 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,16 → %0,19
|
292.248 | 346.145 | +53.897 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,10 → %0,11
|
462.795 | 512.712 | +49.917 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,08 → %0,10
|
256.095 | 304.094 | +47.999 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,19 → %0,21
|
578.793 | 622.784 | +43.991 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,10 → %0,11
|
278.202 | 319.903 | +41.701 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,08 → %0,13
|
68.981 | 108.979 | +39.998 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,09 → %0,10
|
336.023 | 373.723 | +37.700 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,23 → %0,24
|
3.455.891 | 3.492.441 | +36.550 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,09
|
0 | 34.961 | +34.961 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,04 → %0,06
|
90.242 | 124.896 | +34.654 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %1,27 → %1,27
|
8.739.575 | 8.773.543 | +33.968 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,09 → %0,10
|
890.225 | 922.625 | +32.400 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,11 → %0,13
|
222.662 | 254.688 | +32.026 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,10 → %0,14
|
72.183 | 103.863 | +31.680 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,03
|
0 | 30.005 | +30.005 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,10 → %0,13
|
102.724 | 129.912 | +27.188 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,04
|
0 | 26.067 | +26.067 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,27 → %0,28
|
778.875 | 803.875 | +25.000 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,02 → %0,03
|
79.820 | 104.793 | +24.973 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,30 → %0,31
|
535.393 | 559.433 | +24.040 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,26 → %0,26
|
3.895.606 | 3.919.185 | +23.579 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,16 → %0,17
|
865.530 | 888.530 | +23.000 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,09 → %0,10
|
106.337 | 128.868 | +22.531 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,20 → %0,20
|
2.083.945 | 2.106.442 | +22.497 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,11
|
0 | 22.436 | +22.436 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %1,17 → %1,17
|
6.316.905 | 6.339.121 | +22.216 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,28 → %0,30
|
288.419 | 309.588 | +21.169 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,30 → %0,31
|
829.662 | 850.260 | +20.598 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,03 → %0,05
|
37.104 | 57.204 | +20.100 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,32 → %0,33
|
674.811 | 694.811 | +20.000 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,09 → %0,10
|
1.223.261 | 1.241.836 | +18.575 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,22 → %0,22
|
1.059.964 | 1.077.264 | +17.300 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %1,17 → %1,18
|
1.538.066 | 1.555.053 | +16.987 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,03
|
0 | 16.476 | +16.476 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,42 → %0,43
|
2.072.181 | 2.088.556 | +16.375 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,36 → %0,37
|
522.945 | 538.810 | +15.865 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,06
|
0 | 15.386 | +15.386 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,01
|
0 | 14.607 | +14.607 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,54 → %0,59
|
147.874 | 162.310 | +14.436 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,20
|
0 | 14.385 | +14.385 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,14 → %0,15
|
225.745 | 240.045 | +14.300 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,05 → %0,05
|
110.803 | 123.987 | +13.184 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,11 → %0,14
|
47.612 | 60.412 | +12.800 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,30 → %0,32
|
219.529 | 232.022 | +12.493 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,04 → %0,06
|
23.049 | 34.448 | +11.399 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,17 → %0,18
|
183.163 | 194.413 | +11.250 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,37 → %0,37
|
1.144.786 | 1.155.886 | +11.100 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,04
|
0 | 10.690 | +10.690 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,18 → %0,20
|
36.459 | 47.140 | +10.681 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,51 → %0,52
|
508.637 | 519.222 | +10.585 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,08 → %0,08
|
121.903 | 132.413 | +10.510 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,39 → %0,39
|
579.442 | 589.565 | +10.123 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,76 → %0,77
|
1.070.825 | 1.080.834 | +10.009 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,10 → %0,11
|
84.937 | 94.808 | +9.871 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,48 → %0,49
|
4.780.046 | 4.789.894 | +9.848 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,37 → %0,38
|
1.746.084 | 1.755.929 | +9.845 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,04 → %0,04
|
547.063 | 556.343 | +9.280 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,22 → %0,24
|
91.513 | 100.043 | +8.530 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,31 → %0,35
|
63.938 | 72.287 | +8.349 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,13 → %0,14
|
273.312 | 281.646 | +8.334 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,10 → %0,10
|
313.019 | 321.118 | +8.099 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,20 → %0,24
|
36.433 | 44.508 | +8.075 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,05 → %0,05
|
72.860 | 80.905 | +8.045 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,29 → %0,29
|
804.143 | 812.143 | +8.000 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,09 → %0,10
|
173.702 | 181.312 | +7.610 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,08 → %0,08
|
134.772 | 142.089 | +7.317 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,08 → %0,08
|
530.412 | 537.629 | +7.217 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,61 → %0,61
|
651.632 | 658.372 | +6.740 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,11 → %0,12
|
195.733 | 202.433 | +6.700 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,19 → %0,19
|
701.970 | 708.667 | +6.697 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,48 → %0,49
|
710.625 | 717.051 | +6.426 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %1,03 → %1,05
|
489.947 | 496.094 | +6.147 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,03
|
0 | 6.046 | +6.046 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,61 → %0,61
|
786.578 | 792.540 | +5.962 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,08 → %0,08
|
224.202 | 229.903 | +5.701 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,63 → %0,64
|
348.790 | 354.471 | +5.681 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,19 → %0,19
|
309.274 | 314.901 | +5.627 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,48 → %0,48
|
819.783 | 825.381 | +5.598 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,54 → %0,54
|
1.957.479 | 1.962.979 | +5.500 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,06 → %0,06
|
351.091 | 356.554 | +5.463 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,02
|
2.381 | 7.725 | +5.344 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,02
|
0 | 5.321 | +5.321 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,07 → %0,08
|
40.455 | 45.735 | +5.280 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,06 → %0,07
|
179.798 | 185.048 | +5.250 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,07 → %0,09
|
16.604 | 21.604 | +5.000 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,01 → %0,01
|
37.005 | 42.005 | +5.000 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,20 → %0,22
|
46.893 | 51.893 | +5.000 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,16 → %0,17
|
181.737 | 186.737 | +5.000 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,13 → %0,15
|
45.642 | 50.547 | +4.905 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,19 → %0,19
|
539.569 | 543.738 | +4.169 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,15 → %0,15
|
145.432 | 149.394 | +3.962 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,11 → %0,11
|
3.903.441 | 3.907.061 | +3.620 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,13 → %0,14
|
68.249 | 71.864 | +3.615 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,33 → %0,33
|
1.921.149 | 1.924.699 | +3.550 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,01
|
0 | 3.484 | +3.484 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,01 → %0,01
|
25.443 | 28.920 | +3.477 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,08 → %0,09
|
25.969 | 29.320 | +3.351 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,45 → %0,45
|
766.138 | 769.397 | +3.259 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
3.042 | 6.267 | +3.225 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,34 → %0,34
|
745.149 | 748.349 | +3.200 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,22 → %0,22
|
2.881.451 | 2.884.631 | +3.180 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,10 → %0,10
|
715.479 | 718.579 | +3.100 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,21 → %0,21
|
1.350.124 | 1.353.214 | +3.090 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,13 → %0,18
|
7.624 | 10.522 | +2.898 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,28 → %0,29
|
278.743 | 281.515 | +2.772 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,19 → %0,19
|
838.949 | 841.637 | +2.688 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,33 → %0,34
|
87.207 | 89.872 | +2.665 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,07 → %0,08
|
16.511 | 19.036 | +2.525 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,13 → %0,14
|
55.152 | 57.472 | +2.320 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,16 → %0,17
|
93.441 | 95.680 | +2.239 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,13 → %0,13
|
787.556 | 789.771 | +2.215 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,01 → %0,01
|
12.311 | 14.291 | +1.980 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
17.207 | 19.096 | +1.889 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,21 → %0,22
|
28.426 | 30.180 | +1.754 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,09 → %0,09
|
180.755 | 182.376 | +1.621 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,56 → %0,56
|
136.673 | 138.255 | +1.582 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,02 → %0,02
|
9.016 | 10.591 | +1.575 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %1,46 → %1,46
|
311.630 | 313.043 | +1.413 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,33 → %0,34
|
41.444 | 42.813 | +1.369 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,04 → %0,05
|
3.180 | 4.335 | +1.155 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,29 → %0,31
|
15.563 | 16.663 | +1.100 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,57 → %0,58
|
71.053 | 72.133 | +1.080 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,50 → %0,50
|
1.383.819 | 1.384.886 | +1.067 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,15 → %0,15
|
166.162 | 167.208 | +1.046 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,01 → %0,01
|
1.377 | 2.422 | +1.045 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,63 → %0,63
|
177.445 | 178.470 | +1.025 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,71 → %0,71
|
133.429 | 134.449 | +1.020 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,02 → %0,02
|
28.393 | 29.403 | +1.010 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,02 → %0,02
|
10.497 | 11.507 | +1.010 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,24 → %0,24
|
562.619 | 563.619 | +1.000 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,14 → %0,14
|
107.219 | 108.219 | +1.000 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,60 → %0,60
|
726.297 | 727.274 | +977 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,02 → %0,02
|
39.088 | 40.049 | +961 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,01
|
10.698 | 11.635 | +937 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,13 → %0,13
|
813.635 | 814.486 | +851 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,08 → %0,08
|
113.242 | 114.042 | +800 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,49 → %0,51
|
21.376 | 22.146 | +770 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,03 → %0,03
|
18.216 | 18.973 | +757 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,00
|
0 | 716 | +716 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,17 → %0,17
|
51.039 | 51.754 | +715 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %1,05 → %1,05
|
1.717.577 | 1.718.217 | +640 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,11 → %0,11
|
144.854 | 145.458 | +604 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,00
|
0 | 559 | +559 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,07 → %0,07
|
57.362 | 57.918 | +556 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,30 → %0,31
|
31.910 | 32.460 | +550 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,46 → %0,46
|
156.776 | 157.301 | +525 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,00 → %0,00
|
252 | 752 | +500 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,01 → %0,02
|
5.087 | 5.587 | +500 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,28 → %0,28
|
738.484 | 738.984 | +500 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,14 → %0,15
|
6.875 | 7.371 | +496 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
19.150 | 19.620 | +470 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,06 → %0,06
|
8.063 | 8.500 | +437 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,53 → %0,53
|
344.092 | 344.516 | +424 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,02 → %0,02
|
4.392 | 4.792 | +400 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %1,11 → %1,11
|
2.119.015 | 2.119.415 | +400 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,61 → %0,61
|
269.637 | 270.021 | +384 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,16 → %0,13
|
2.958 | 3.324 | +366 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,11 → %0,11
|
37.972 | 38.333 | +361 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,01 → %0,01
|
25.347 | 25.647 | +300 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,04 → %0,04
|
35.956 | 36.205 | +249 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
665 | 880 | +215 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,01 → %0,01
|
2.148 | 2.348 | +200 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,12 → %0,12
|
17.445 | 17.645 | +200 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,17 → %0,17
|
18.686 | 18.886 | +200 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,38 → %0,38
|
1.475.590 | 1.475.774 | +184 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,04 → %0,04
|
17.607 | 17.767 | +160 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %5,76 → %5,71
|
7.240.384 | 7.240.529 | +145 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,13 → %0,13
|
6.006 | 6.130 | +124 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,74 → %0,75
|
7.523 | 7.634 | +111 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,08 → %0,08
|
49.220 | 49.325 | +105 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,01
|
199 | 301 | +102 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,16 → %0,16
|
69.732 | 69.833 | +101 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %2,32 → %2,32
|
567.686 | 567.786 | +100 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,17 → %0,17
|
168.181 | 168.265 | +84 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,14 → %0,14
|
65.452 | 65.512 | +60 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,15 → %0,15
|
61.178 | 61.228 | +50 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,04 → %0,05
|
23.608 | 23.658 | +50 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,11 → %0,11
|
18.794 | 18.834 | +40 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %0,08 → %0,08
|
44.914 | 44.954 | +40 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
839 | 869 | +30 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,21 → %0,21
|
188.692 | 188.717 | +25 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,04 → %0,04
|
9.413 | 9.435 | +22 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,03 → %0,03
|
419 | 437 | +18 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,08 → %0,08
|
12.570 | 12.585 | +15 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,07 → %0,07
|
6.633 | 6.648 | +15 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %1,30 → %1,31
|
4.395 | 4.409 | +14 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,33 → %0,33
|
131.850 | 131.859 | +9 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,11 → %0,11
|
241.104 | 241.109 | +5 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,05 → %0,05
|
2.285 | 2.287 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,57 → %0,45
|
7.239.013 | 5.788.539 | -1.450.474 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,86 → %0,79
|
11.983.363 | 10.983.363 | -1.000.000 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,51 → %0,12
|
1.272.341 | 291.246 | -981.095 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,39 → %0,37
|
34.242.279 | 33.284.574 | -957.705 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %4,03 → %3,38
|
5.887.803 | 4.942.133 | -945.670 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,57 → %0,52
|
11.196.108 | 10.354.530 | -841.578 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,65 → %0,63
|
25.523.998 | 24.701.374 | -822.624 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,74 → %0,44
|
1.631.016 | 969.199 | -661.817 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,73 → %0,66
|
7.004.205 | 6.365.264 | -638.941 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,05 → %0,00
|
520.841 | 22.841 | -498.000 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,13 → %0,12
|
6.008.289 | 5.527.729 | -480.560 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,27 → %0,25
|
5.320.082 | 4.868.083 | -451.999 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,40 → %0,23
|
1.054.107 | 606.390 | -447.717 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,98 → %0,67
|
1.262.674 | 863.628 | -399.046 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,38 → %0,20
|
680.474 | 352.013 | -328.461 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %1,22 → %0,92
|
1.222.893 | 922.494 | -300.399 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,38 → %0,29
|
1.058.334 | 800.734 | -257.600 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,06 → %0,05
|
1.379.519 | 1.145.507 | -234.012 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,53 → %0,50
|
3.832.486 | 3.611.114 | -221.372 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,29 → %0,26
|
2.134.321 | 1.913.547 | -220.774 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,15 → %0,14
|
2.968.285 | 2.750.719 | -217.566 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,12 → %0,09
|
970.481 | 754.795 | -215.686 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %1,71 → %1,61
|
3.341.079 | 3.140.604 | -200.475 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,18 → %0,17
|
3.681.539 | 3.489.959 | -191.580 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,11 → %0,10
|
2.203.744 | 2.013.737 | -190.007 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,20 → %0,09
|
349.115 | 166.915 | -182.200 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,09 → %0,09
|
4.186.833 | 4.011.845 | -174.988 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,33 → %0,31
|
4.056.336 | 3.889.778 | -166.558 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,10 → %0,10
|
3.151.074 | 2.989.668 | -161.406 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,26 → %0,23
|
2.821.202 | 2.668.514 | -152.688 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,38 → %0,30
|
749.360 | 597.685 | -151.675 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,30 → %0,26
|
1.353.687 | 1.203.684 | -150.003 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,24 → %0,19
|
613.139 | 477.378 | -135.761 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,35 → %0,34
|
9.593.562 | 9.462.816 | -130.746 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,21 → %0,17
|
664.922 | 534.277 | -130.645 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,40 → %0,35
|
1.070.575 | 940.335 | -130.240 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,11 → %0,08
|
461.344 | 339.122 | -122.222 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,12 → %0,12
|
3.578.667 | 3.461.439 | -117.228 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,57 → %0,54
|
1.898.088 | 1.784.112 | -113.976 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,53 → %0,49
|
1.736.831 | 1.630.333 | -106.498 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,14 → %0,12
|
879.756 | 777.201 | -102.555 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,54 → %0,51
|
1.497.633 | 1.399.333 | -98.300 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,62 → %0,61
|
6.933.256 | 6.834.959 | -98.297 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,04 → %0,03
|
454.948 | 360.911 | -94.037 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,25 → %0,23
|
970.713 | 880.615 | -90.098 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,33 → %0,27
|
401.259 | 321.333 | -79.926 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,15 → %0,14
|
1.785.636 | 1.708.261 | -77.375 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,34 → %0,33
|
2.631.749 | 2.556.899 | -74.850 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,10 → %0,09
|
1.546.112 | 1.472.539 | -73.573 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,03 → %0,02
|
213.804 | 141.542 | -72.262 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,10 → %0,08
|
372.259 | 303.650 | -68.609 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %1,29 → %1,29
|
29.366.358 | 29.305.533 | -60.825 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,20 → %0,19
|
941.764 | 882.265 | -59.499 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,19 → %0,18
|
3.633.760 | 3.575.933 | -57.827 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,34 → %0,32
|
994.093 | 938.310 | -55.783 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,17 → %0,16
|
1.297.052 | 1.241.378 | -55.674 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,08 → %0,08
|
1.903.541 | 1.848.941 | -54.600 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,35 → %0,34
|
3.456.602 | 3.403.782 | -52.820 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,34 → %0,34
|
2.666.061 | 2.614.561 | -51.500 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,24 → %0,17
|
174.895 | 123.603 | -51.292 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,42 → %0,40
|
1.344.735 | 1.293.735 | -51.000 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,32 → %0,22
|
167.412 | 117.213 | -50.199 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,38 → %0,32
|
298.275 | 248.275 | -50.000 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,29 → %0,24
|
294.521 | 244.521 | -50.000 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,02 → %0,01
|
67.630 | 19.759 | -47.871 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,33 → %0,29
|
418.141 | 370.952 | -47.189 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %3,22 → %3,09
|
1.154.832 | 1.110.007 | -44.825 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,36 → %0,35
|
12.656.973 | 12.612.182 | -44.791 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,19 → %0,19
|
1.933.052 | 1.888.772 | -44.280 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,09 → %0,05
|
92.967 | 50.737 | -42.230 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,18 → %0,17
|
1.173.060 | 1.132.013 | -41.047 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,14 → %0,13
|
1.567.509 | 1.527.606 | -39.903 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,25 → %0,21
|
293.664 | 253.935 | -39.729 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,61 → %0,42
|
114.527 | 78.191 | -36.336 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %1,10 → %1,10
|
11.809.642 | 11.775.474 | -34.168 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,23 → %0,22
|
1.147.311 | 1.113.189 | -34.122 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,18 → %0,18
|
1.770.059 | 1.737.325 | -32.734 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,12 → %0,11
|
229.328 | 196.627 | -32.701 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,25 → %0,25
|
3.720.367 | 3.688.070 | -32.297 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,09 → %0,08
|
513.720 | 481.921 | -31.799 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,10 → %0,09
|
387.736 | 357.065 | -30.671 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,11 → %0,09
|
192.823 | 162.480 | -30.343 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,37 → %0,37
|
3.077.739 | 3.047.703 | -30.036 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,12 → %0,11
|
1.248.215 | 1.218.668 | -29.547 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,30 → %0,28
|
563.785 | 535.047 | -28.738 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,08 → %0,08
|
1.939.425 | 1.910.991 | -28.434 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,20 → %0,17
|
171.089 | 142.779 | -28.310 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,08 → %0,02
|
37.442 | 9.294 | -28.148 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,27 → %0,27
|
9.500.697 | 9.473.698 | -26.999 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,14 → %0,07
|
60.855 | 34.545 | -26.310 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,13 → %0,13
|
752.675 | 726.384 | -26.291 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,47 → %0,30
|
74.498 | 48.398 | -26.100 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,57 → %0,49
|
181.195 | 155.253 | -25.942 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,08 → %0,07
|
187.372 | 161.466 | -25.906 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,24 → %0,23
|
425.888 | 400.531 | -25.357 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,07 → %0,07
|
704.547 | 679.267 | -25.280 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %1,08 → %1,05
|
946.862 | 922.217 | -24.645 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,11 → %0,10
|
302.025 | 277.916 | -24.109 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,29 → %0,23
|
106.852 | 83.852 | -23.000 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,06 → %0,05
|
153.907 | 130.960 | -22.947 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,55 → %0,50
|
228.239 | 205.381 | -22.858 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,04 → %0,04
|
213.518 | 190.749 | -22.769 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,14 → %0,13
|
273.663 | 251.108 | -22.555 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,16 → %0,13
|
118.931 | 96.931 | -22.000 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,01 → %0,00
|
37.585 | 15.743 | -21.842 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,16 → %0,15
|
293.307 | 272.210 | -21.097 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,24 → %0,23
|
511.690 | 490.615 | -21.075 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,27 → %0,25
|
356.926 | 335.926 | -21.000 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,35 → %0,35
|
2.785.284 | 2.765.085 | -20.199 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,19 → %0,19
|
507.528 | 487.528 | -20.000 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,24 → %0,22
|
234.265 | 214.723 | -19.542 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,22 → %0,22
|
740.362 | 721.809 | -18.553 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,10 → %0,10
|
380.977 | 362.997 | -17.980 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,16 → %0,16
|
780.794 | 762.859 | -17.935 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,15 → %0,14
|
984.803 | 967.730 | -17.073 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,03 → %0,02
|
36.192 | 19.191 | -17.001 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,10 → %0,10
|
400.599 | 384.379 | -16.220 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,34 → %0,32
|
303.044 | 287.211 | -15.833 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,16 → %0,15
|
226.458 | 210.869 | -15.589 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,08 → %0,04
|
28.642 | 13.742 | -14.900 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,21 → %0,21
|
3.671.220 | 3.656.630 | -14.590 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,16 → %0,16
|
1.344.715 | 1.330.549 | -14.166 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,04 → %0,02
|
22.977 | 9.052 | -13.925 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,10 → %0,09
|
111.532 | 97.763 | -13.769 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,52 → %0,52
|
5.186.180 | 5.172.871 | -13.309 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,26 → %0,22
|
91.248 | 79.038 | -12.210 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,50 → %0,49
|
2.411.061 | 2.398.871 | -12.190 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,28 → %0,26
|
142.834 | 132.130 | -10.704 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,21 → %0,21
|
8.869.491 | 8.859.072 | -10.419 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,22 → %0,22
|
1.651.909 | 1.641.517 | -10.392 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,09 → %0,07
|
46.612 | 36.412 | -10.200 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %1,79 → %1,79
|
2.480.840 | 2.470.840 | -10.000 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,13 → %0,13
|
413.443 | 403.754 | -9.689 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,38 → %0,37
|
1.447.134 | 1.437.449 | -9.685 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,01 → %0,01
|
34.569 | 25.259 | -9.310 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,24 → %0,24
|
1.103.542 | 1.094.542 | -9.000 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,07 → %0,06
|
68.525 | 59.758 | -8.767 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,30 → %0,28
|
93.703 | 85.083 | -8.620 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,07 → %0,07
|
352.319 | 344.319 | -8.000 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,25 → %0,24
|
267.378 | 259.384 | -7.994 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,05 → %0,05
|
84.283 | 76.330 | -7.953 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,40 → %0,40
|
3.101.534 | 3.093.616 | -7.918 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,28 → %0,27
|
210.097 | 202.468 | -7.629 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,25 → %0,25
|
405.746 | 398.136 | -7.610 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,34 → %0,33
|
989.694 | 982.087 | -7.607 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,17 → %0,16
|
124.552 | 117.202 | -7.350 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,30 → %0,29
|
220.341 | 213.141 | -7.200 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,33 → %0,32
|
437.189 | 430.089 | -7.100 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,22 → %0,21
|
325.181 | 318.181 | -7.000 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,19 → %0,17
|
83.884 | 76.934 | -6.950 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,04 → %0,04
|
375.093 | 368.187 | -6.906 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,32 → %0,31
|
213.010 | 207.318 | -5.692 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,02 → %0,01
|
18.156 | 12.656 | -5.500 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,35 → %0,31
|
51.268 | 45.868 | -5.400 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,11 → %0,10
|
63.001 | 57.791 | -5.210 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,05 → %0,05
|
158.784 | 153.784 | -5.000 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,11 → %0,11
|
347.492 | 342.492 | -5.000 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,68 → %0,67
|
491.073 | 486.073 | -5.000 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %2,29 → %2,29
|
7.702.532 | 7.697.632 | -4.900 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,05 → %0,05
|
35.225 | 30.488 | -4.737 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,07 → %0,06
|
92.366 | 87.674 | -4.692 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,18 → %0,18
|
1.517.538 | 1.513.029 | -4.509 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,15 → %0,15
|
332.458 | 328.304 | -4.154 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,74 → %0,71
|
129.593 | 125.526 | -4.067 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,21 → %0,20
|
114.138 | 110.238 | -3.900 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,05 → %0,04
|
340.589 | 336.690 | -3.899 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,40 → %0,40
|
941.720 | 937.943 | -3.777 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,12 → %0,12
|
665.759 | 662.059 | -3.700 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,04 → %0,04
|
18.876 | 15.226 | -3.650 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,12 → %0,12
|
1.078.692 | 1.075.192 | -3.500 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,15 → %0,14
|
66.765 | 63.391 | -3.374 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,29 → %0,29
|
351.378 | 348.087 | -3.291 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,15 → %0,15
|
202.418 | 199.196 | -3.222 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,14 → %0,14
|
262.607 | 259.483 | -3.124 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,08 → %0,08
|
337.903 | 334.832 | -3.071 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,06 → %0,05
|
141.098 | 138.039 | -3.059 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,45 → %0,44
|
124.829 | 121.827 | -3.002 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,41 → %0,41
|
481.145 | 478.145 | -3.000 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,04 → %0,04
|
19.331 | 16.342 | -2.989 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,57 → %0,56
|
327.526 | 324.566 | -2.960 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,02 → %0,01
|
12.892 | 10.092 | -2.800 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,04 → %0,03
|
13.932 | 11.161 | -2.771 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %1,36 → %1,33
|
150.025 | 147.283 | -2.742 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,08 → %0,06
|
10.781 | 8.119 | -2.662 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,13 → %0,13
|
308.603 | 305.997 | -2.606 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,02 → %0,02
|
87.930 | 85.341 | -2.589 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,32 → %0,31
|
137.611 | 135.051 | -2.560 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,09 → %0,09
|
583.355 | 580.860 | -2.495 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,13 → %0,11
|
13.264 | 10.787 | -2.477 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,13 → %0,12
|
79.545 | 77.138 | -2.407 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,02 → %0,02
|
9.579 | 7.224 | -2.355 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,19 → %0,18
|
57.028 | 54.728 | -2.300 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,49 → %0,43
|
17.984 | 15.689 | -2.295 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,14 → %0,13
|
19.280 | 16.995 | -2.285 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,12 → %0,12
|
272.043 | 269.788 | -2.255 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,02
|
1.343.240 | 1.341.249 | -1.991 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,12 → %0,12
|
618.580 | 616.607 | -1.973 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %1,12 → %1,12
|
2.314.898 | 2.312.957 | -1.941 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,10 → %0,10
|
517.751 | 515.851 | -1.900 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,03 → %0,03
|
563.273 | 561.378 | -1.895 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,74 → %0,74
|
560.391 | 558.554 | -1.837 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,14 → %0,14
|
293.747 | 291.961 | -1.786 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,24 → %0,24
|
332.803 | 331.182 | -1.621 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,20 → %0,19
|
38.287 | 36.678 | -1.609 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,07 → %0,07
|
291.054 | 289.476 | -1.578 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,10 → %0,10
|
183.632 | 182.152 | -1.480 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,08 → %0,08
|
33.980 | 32.539 | -1.441 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,51 → %0,51
|
81.840 | 80.439 | -1.401 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,20 → %0,19
|
17.599 | 16.249 | -1.350 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,02 → %0,01
|
2.508 | 1.201 | -1.307 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,38 → %0,38
|
138.108 | 136.908 | -1.200 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,10 → %0,10
|
143.220 | 142.070 | -1.150 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,32 → %0,32
|
106.956 | 105.859 | -1.097 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,04 → %0,03
|
9.004 | 7.934 | -1.070 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,06 → %0,06
|
371.939 | 370.989 | -950 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,15 → %0,14
|
15.591 | 14.641 | -950 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,24 → %0,24
|
208.160 | 207.230 | -930 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,06 → %0,06
|
54.310 | 53.390 | -920 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,15 → %0,15
|
238.676 | 237.776 | -900 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,27 → %0,27
|
1.062.603 | 1.061.736 | -867 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,85 → %0,85
|
282.413 | 281.572 | -841 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,14 → %0,14
|
64.768 | 63.976 | -792 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,05 → %0,05
|
28.529 | 27.762 | -767 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,34 → %0,34
|
240.150 | 239.471 | -679 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
1.084 | 434 | -650 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,12 → %0,12
|
310.615 | 309.965 | -650 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,03 → %0,03
|
20.864 | 20.264 | -600 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %1,29 → %1,29
|
634.861 | 634.261 | -600 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,01 → %0,01
|
9.530 | 8.930 | -600 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,04 → %0,04
|
73.187 | 72.587 | -600 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,17 → %0,15
|
7.638 | 7.049 | -589 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,10 → %0,10
|
113.093 | 112.523 | -570 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,07 → %0,07
|
43.059 | 42.574 | -485 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,65 → %0,65
|
202.455 | 202.027 | -428 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,04 → %0,04
|
18.795 | 18.400 | -395 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,13 → %0,13
|
200.706 | 200.333 | -373 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,08 → %0,08
|
14.384 | 14.051 | -333 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,46 → %0,45
|
16.002 | 15.676 | -326 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,38 → %0,37
|
6.822 | 6.522 | -300 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,34 → %0,33
|
18.559 | 18.270 | -289 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,78 → %0,78
|
50.959 | 50.739 | -220 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,01 → %0,01
|
6.012 | 5.812 | -200 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,07 → %0,07
|
7.149 | 6.949 | -200 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,02 → %0,02
|
12.808 | 12.608 | -200 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,23 → %0,23
|
766.469 | 766.289 | -180 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,14 → %0,14
|
113.490 | 113.348 | -142 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,02 → %0,02
|
2.972 | 2.866 | -106 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,04 → %0,04
|
10.002 | 9.901 | -101 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,05 → %0,05
|
10.822 | 10.722 | -100 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
2.095 | 1.995 | -100 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,28 → %0,28
|
2.294.081 | 2.293.981 | -100 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,35 → %0,34
|
3.993 | 3.898 | -95 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,04 → %0,04
|
9.409 | 9.325 | -84 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,40 → %0,40
|
6.594 | 6.524 | -70 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,12 → %0,12
|
51.696 | 51.632 | -64 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,05 → %0,05
|
83.708 | 83.658 | -50 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,13 → %0,12
|
17.037 | 16.987 | -50 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,09 → %0,09
|
8.794 | 8.744 | -50 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,31 → %0,31
|
123.776 | 123.736 | -40 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,40 → %0,40
|
247.500 | 247.468 | -32 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,00 → %0,00
|
1.910 | 1.880 | -30 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,08 → %0,08
|
52.787 | 52.763 | -24 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,01 → %0,01
|
51.530 | 51.509 | -21 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,13 → %0,13
|
66.911 | 66.891 | -20 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,17 → %0,17
|
215.538 | 215.521 | -17 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,12 → %0,12
|
43.304 | 43.289 | -15 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,00 → %0,00
|
5.276 | 5.265 | -11 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,07 → %0,07
|
19.950 | 19.940 | -10 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,19 → %0,19
|
252.007 | 251.997 | -10 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,16 → %0,16
|
32.428 | 32.418 | -10 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,09 → %0,09
|
43.329 | 43.323 | -6 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,48 → %0,48
|
8.281 | 8.278 | -3 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,01 → %0,01
|
43.041 | 43.038 | -3 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,05 → %0,05
|
22.105 | 22.103 | -2 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,06 → %0,06
|
663 | 661 | -2 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,02 → %0,02
|
991 | 989 | -2 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,10 → %0,10
|
203.461 | 203.460 | -1 |