Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Global
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 330
Satan Hisseler: 266
Süre: 501 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %2,47
|
0 | 90.707.076 | +90.707.076 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %20,16
|
0 | 32.451.905 | +32.451.905 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,37
|
0 | 16.612.921 | +16.612.921 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,14 → %0,39
|
6.549.948 | 18.206.308 | +11.656.360 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,42
|
0 | 10.272.668 | +10.272.668 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,31 → %0,75
|
7.094.469 | 17.147.126 | +10.052.657 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,37
|
0 | 7.614.192 | +7.614.192 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,42
|
0 | 6.940.660 | +6.940.660 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,46
|
0 | 5.989.102 | +5.989.102 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,30 → %0,36
|
25.656.895 | 31.255.744 | +5.598.849 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,19
|
0 | 5.169.358 | +5.169.358 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,28
|
0 | 4.781.645 | +4.781.645 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %5,39
|
0 | 4.768.356 | +4.768.356 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,04
|
0 | 2.777.899 | +2.777.899 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,65 → %1,55
|
1.904.322 | 4.506.227 | +2.601.905 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,05
|
0 | 2.325.458 | +2.325.458 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,34
|
0 | 2.210.149 | +2.210.149 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %1,04 → %0,43
|
1.050.289 | 3.211.905 | +2.161.616 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,34
|
0 | 2.021.455 | +2.021.455 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,11
|
0 | 1.622.879 | +1.622.879 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,20 → %0,28
|
3.619.641 | 4.985.309 | +1.365.668 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,14
|
0 | 1.348.113 | +1.348.113 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,23
|
0 | 1.217.322 | +1.217.322 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,26
|
0 | 1.102.459 | +1.102.459 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,45 → %0,78
|
1.511.515 | 2.604.417 | +1.092.902 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,37
|
0 | 1.043.291 | +1.043.291 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,13
|
0 | 1.000.367 | +1.000.367 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,13 → %0,49
|
357.576 | 1.357.580 | +1.000.004 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,16 → %0,24
|
2.077.189 | 3.051.415 | +974.226 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,30 → %0,39
|
3.243.437 | 4.184.311 | +940.874 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,19
|
0 | 934.800 | +934.800 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %1,03
|
0 | 920.003 | +920.003 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,83 → %0,86
|
23.020.153 | 23.925.052 | +904.899 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,27 → %0,38
|
2.057.818 | 2.863.346 | +805.528 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 755.303 | +755.303 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,16 → %0,21
|
2.341.235 | 3.044.321 | +703.086 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,19
|
0 | 693.380 | +693.380 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %3,51 → %3,89
|
5.767.771 | 6.386.152 | +618.381 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,17 → %0,24
|
1.648.694 | 2.264.409 | +615.715 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,03 → %0,05
|
633.364 | 1.211.010 | +577.646 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,19
|
0 | 565.613 | +565.613 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,15 → %0,17
|
2.948.163 | 3.440.795 | +492.632 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %1,31 → %1,40
|
6.855.793 | 7.342.863 | +487.070 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,43 → %0,48
|
4.107.908 | 4.585.916 | +478.008 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,97
|
0 | 388.556 | +388.556 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,27 → %0,28
|
10.687.882 | 11.051.364 | +363.482 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %2,92 → %2,94
|
56.957.312 | 57.294.802 | +337.490 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,11
|
0 | 326.754 | +326.754 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %2,89 → %3,15
|
3.732.860 | 4.058.358 | +325.498 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,13
|
0 | 318.864 | +318.864 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,44
|
0 | 310.214 | +310.214 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,10
|
0 | 299.472 | +299.472 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,27 → %0,70
|
188.834 | 483.630 | +294.796 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,15 → %0,19
|
1.049.860 | 1.344.401 | +294.541 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,16 → %0,20
|
1.066.579 | 1.359.228 | +292.649 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,30 → %0,65
|
250.232 | 540.126 | +289.894 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,21 → %0,24
|
1.733.401 | 2.023.262 | +289.861 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,41 → %0,46
|
2.373.071 | 2.648.719 | +275.648 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,17 → %0,20
|
1.553.826 | 1.808.205 | +254.379 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,10 → %0,16
|
398.864 | 651.961 | +253.097 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,07
|
0 | 240.534 | +240.534 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,11
|
0 | 224.535 | +224.535 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,40
|
0 | 222.176 | +222.176 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,12 → %0,24
|
212.666 | 424.951 | +212.285 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,38 → %0,42
|
1.888.263 | 2.089.806 | +201.543 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,50 → %0,52
|
4.939.137 | 5.129.547 | +190.410 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,17 → %0,20
|
1.139.593 | 1.326.931 | +187.338 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,12
|
0 | 182.483 | +182.483 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,87 → %0,94
|
2.021.631 | 2.192.746 | +171.115 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,95 → %1,01
|
2.496.473 | 2.663.185 | +166.712 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,30 → %0,32
|
4.579.182 | 4.743.751 | +164.569 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,36 → %0,40
|
1.312.695 | 1.474.860 | +162.165 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,07 → %0,12
|
195.177 | 354.295 | +159.118 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %1,77 → %1,79
|
11.291.421 | 11.449.730 | +158.309 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,14 → %0,18
|
511.818 | 667.754 | +155.936 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,08
|
0 | 155.331 | +155.331 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,16
|
0 | 153.783 | +153.783 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,22 → %0,35
|
234.613 | 382.873 | +148.260 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,17 → %0,25
|
306.580 | 453.795 | +147.215 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,46 → %0,53
|
1.026.878 | 1.171.753 | +144.875 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,17
|
0 | 144.847 | +144.847 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,19 → %0,26
|
399.353 | 538.241 | +138.888 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,29 → %0,34
|
666.047 | 798.068 | +132.021 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,42
|
0 | 129.011 | +129.011 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,17 → %0,22
|
488.538 | 617.277 | +128.739 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,19 → %0,19
|
3.374.576 | 3.501.337 | +126.761 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %1,21 → %1,28
|
1.900.673 | 2.016.159 | +115.486 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,26 → %0,29
|
1.042.218 | 1.156.719 | +114.501 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,28 → %0,53
|
126.921 | 237.262 | +110.341 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,11
|
0 | 110.152 | +110.152 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,31 → %0,36
|
783.757 | 892.904 | +109.147 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,20 → %0,30
|
201.663 | 306.776 | +105.113 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,17 → %0,21
|
555.478 | 657.334 | +101.856 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,06 → %0,07
|
563.967 | 665.117 | +101.150 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,05 → %0,21
|
33.722 | 130.829 | +97.107 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,02 → %0,06
|
51.399 | 148.252 | +96.853 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,13 → %0,14
|
681.703 | 778.377 | +96.674 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,28 → %0,31
|
764.919 | 860.730 | +95.811 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,48 → %0,49
|
4.967.427 | 5.063.040 | +95.613 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,04
|
0 | 95.597 | +95.597 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,30
|
0 | 95.131 | +95.131 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,96 → %0,99
|
2.967.592 | 3.060.112 | +92.520 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,37
|
0 | 90.758 | +90.758 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,01
|
0 | 88.362 | +88.362 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,46 → %0,60
|
310.795 | 398.203 | +87.408 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,05
|
0 | 86.291 | +86.291 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,38 → %0,43
|
726.822 | 811.805 | +84.983 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,03 → %0,09
|
53.095 | 137.626 | +84.531 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,12 → %0,13
|
574.308 | 658.489 | +84.181 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,29 → %0,32
|
848.025 | 931.225 | +83.200 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,20 → %0,20
|
2.457.954 | 2.539.438 | +81.484 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,13
|
0 | 80.746 | +80.746 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,14 → %0,15
|
1.606.559 | 1.684.894 | +78.335 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,15 → %0,19
|
362.579 | 439.880 | +77.301 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %3,14 → %3,25
|
2.205.360 | 2.281.631 | +76.271 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,11 → %0,18
|
109.812 | 184.132 | +74.320 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,08 → %0,10
|
394.787 | 466.642 | +71.855 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,06 → %0,06
|
859.931 | 930.210 | +70.279 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,07 → %0,09
|
184.783 | 253.985 | +69.202 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,31 → %0,34
|
696.721 | 762.247 | +65.526 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,21 → %0,22
|
1.037.579 | 1.102.384 | +64.805 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,27 → %0,33
|
299.921 | 363.588 | +63.667 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,28
|
0 | 61.050 | +61.050 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,07 → %0,19
|
33.451 | 93.445 | +59.994 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,25 → %0,25
|
2.336.612 | 2.395.897 | +59.285 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,41 → %0,43
|
1.214.357 | 1.273.305 | +58.948 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,09 → %0,16
|
64.562 | 122.123 | +57.561 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,42 → %0,47
|
508.534 | 565.169 | +56.635 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,19 → %0,32
|
82.993 | 139.457 | +56.464 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,22 → %0,25
|
500.256 | 555.819 | +55.563 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,04 → %0,11
|
38.758 | 93.788 | +55.030 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,33 → %0,35
|
1.011.500 | 1.065.615 | +54.115 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,26 → %0,27
|
987.697 | 1.039.672 | +51.975 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,05 → %0,06
|
539.852 | 591.452 | +51.600 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,94 → %0,95
|
9.287.556 | 9.338.789 | +51.233 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,68
|
0 | 48.737 | +48.737 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,41 → %0,42
|
1.475.172 | 1.520.772 | +45.600 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,05 → %0,06
|
885.800 | 931.058 | +45.258 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,16 → %0,17
|
928.652 | 972.893 | +44.241 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,18 → %0,27
|
78.815 | 122.057 | +43.242 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,17
|
0 | 42.593 | +42.593 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,26 → %0,26
|
9.227.662 | 9.270.253 | +42.591 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,16
|
0 | 41.960 | +41.960 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,79 → %0,85
|
595.669 | 637.466 | +41.797 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,12 → %0,12
|
1.211.199 | 1.250.341 | +39.142 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,16
|
0 | 37.423 | +37.423 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,09 → %0,10
|
4.413.519 | 4.450.910 | +37.391 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,84 → %0,85
|
5.024.925 | 5.061.576 | +36.651 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %12,69 → %12,71
|
20.715.673 | 20.752.056 | +36.383 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,03 → %0,04
|
118.816 | 154.859 | +36.043 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,27 → %0,28
|
869.556 | 903.813 | +34.257 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,17 → %0,17
|
1.571.990 | 1.606.057 | +34.067 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,15 → %0,16
|
1.396.953 | 1.430.705 | +33.752 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %1,31 → %1,36
|
970.737 | 1.003.740 | +33.003 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,09 → %0,16
|
37.899 | 70.059 | +32.160 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,33 → %0,34
|
2.644.376 | 2.676.167 | +31.791 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,07 → %0,08
|
127.051 | 158.372 | +31.321 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,03 → %0,04
|
81.781 | 112.500 | +30.719 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,75 → %0,76
|
1.597.915 | 1.628.022 | +30.107 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %1,07 → %1,10
|
1.395.525 | 1.425.161 | +29.636 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,50 → %0,55
|
270.852 | 300.265 | +29.413 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,45 → %0,49
|
291.805 | 319.756 | +27.951 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,37 → %0,50
|
85.972 | 113.851 | +27.879 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,05 → %0,06
|
96.720 | 123.869 | +27.149 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,45 → %0,45
|
8.924.992 | 8.952.027 | +27.035 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,32 → %0,34
|
548.354 | 575.180 | +26.826 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,14 → %0,15
|
846.415 | 873.126 | +26.711 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %3,95 → %3,96
|
10.897.176 | 10.923.868 | +26.692 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,18 → %0,22
|
118.191 | 144.700 | +26.509 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,91 → %0,93
|
976.555 | 1.002.793 | +26.238 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,27 → %0,28
|
754.414 | 780.312 | +25.898 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,31 → %0,34
|
255.382 | 280.796 | +25.414 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,21 → %0,23
|
492.912 | 518.267 | +25.355 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,14 → %0,16
|
159.174 | 183.633 | +24.459 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,10
|
0 | 24.153 | +24.153 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,08
|
0 | 23.385 | +23.385 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,08 → %0,17
|
19.491 | 42.792 | +23.301 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,12
|
0 | 23.125 | +23.125 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,15 → %0,18
|
104.025 | 126.922 | +22.897 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,01
|
15.432 | 37.938 | +22.506 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,06 → %0,06
|
1.536.469 | 1.558.791 | +22.322 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,13 → %0,28
|
19.743 | 41.163 | +21.420 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,49 → %0,50
|
354.958 | 376.255 | +21.297 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,57 → %0,57
|
1.471.136 | 1.492.157 | +21.021 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,06 → %0,08
|
91.560 | 111.164 | +19.604 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,14 → %0,14
|
445.753 | 464.752 | +18.999 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,13 → %0,14
|
204.465 | 223.120 | +18.655 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,05 → %0,11
|
14.585 | 33.198 | +18.613 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,34 → %0,35
|
473.196 | 491.706 | +18.510 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,21 → %0,22
|
372.611 | 390.847 | +18.236 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,05 → %0,05
|
311.549 | 328.893 | +17.344 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,02 → %0,04
|
16.306 | 33.438 | +17.132 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,10 → %0,13
|
63.454 | 79.882 | +16.428 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,17 → %0,25
|
37.181 | 53.529 | +16.348 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,24 → %0,28
|
98.353 | 114.459 | +16.106 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,26 → %0,26
|
800.726 | 816.615 | +15.889 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,44 → %0,50
|
116.259 | 131.917 | +15.658 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,07 → %0,07
|
301.764 | 317.051 | +15.287 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,14 → %0,15
|
196.606 | 211.409 | +14.803 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,12 → %0,14
|
71.679 | 86.082 | +14.403 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,10 → %0,14
|
36.062 | 50.250 | +14.188 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,19 → %0,20
|
339.312 | 353.398 | +14.086 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,07 → %0,07
|
870.023 | 884.104 | +14.081 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,41 → %0,42
|
1.103.896 | 1.117.840 | +13.944 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,01 → %0,01
|
75.682 | 89.390 | +13.708 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,08 → %0,08
|
263.350 | 276.857 | +13.507 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,18 → %0,19
|
279.263 | 292.547 | +13.284 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,13 → %0,13
|
699.474 | 712.465 | +12.991 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,52 → %0,56
|
206.310 | 219.160 | +12.850 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,14 → %0,14
|
1.155.746 | 1.167.658 | +11.912 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,26 → %0,26
|
557.094 | 568.840 | +11.746 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,17 → %0,18
|
339.586 | 351.310 | +11.724 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %8,09 → %8,12
|
3.163.646 | 3.174.991 | +11.345 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %4,57 → %4,63
|
836.216 | 847.197 | +10.981 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %1,37 → %1,40
|
581.075 | 592.025 | +10.950 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,26 → %0,26
|
441.126 | 451.989 | +10.863 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,37 → %0,37
|
2.346.500 | 2.356.900 | +10.400 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,31 → %0,34
|
87.888 | 97.977 | +10.089 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,69 → %0,69
|
1.180.626 | 1.190.620 | +9.994 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,08 → %0,08
|
181.736 | 191.678 | +9.942 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,41 → %0,45
|
91.010 | 100.834 | +9.824 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,04 → %0,07
|
14.933 | 24.698 | +9.765 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,19 → %0,19
|
3.749.711 | 3.759.438 | +9.727 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,38 → %0,39
|
446.310 | 455.858 | +9.548 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,01 → %0,02
|
146.831 | 156.112 | +9.281 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,07 → %0,07
|
117.918 | 127.146 | +9.228 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,87 → %0,89
|
571.047 | 580.187 | +9.140 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,23 → %0,24
|
117.488 | 126.086 | +8.598 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,31 → %0,33
|
125.351 | 133.947 | +8.596 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,13 → %0,13
|
168.757 | 177.134 | +8.377 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,02
|
0 | 8.374 | +8.374 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,17 → %0,21
|
41.111 | 49.476 | +8.365 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,21 → %0,22
|
231.215 | 239.471 | +8.256 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,13 → %0,15
|
50.394 | 58.587 | +8.193 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,11 → %0,13
|
47.216 | 55.390 | +8.174 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,03 → %0,03
|
214.302 | 222.348 | +8.046 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %3,26 → %3,29
|
1.036.404 | 1.044.292 | +7.888 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,02 → %0,02
|
67.930 | 75.751 | +7.821 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,04 → %0,05
|
51.831 | 59.527 | +7.696 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,16 → %0,20
|
24.120 | 30.765 | +6.645 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,30 → %0,31
|
252.787 | 259.181 | +6.394 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,26 → %0,26
|
327.572 | 333.770 | +6.198 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,10 → %0,10
|
196.291 | 202.266 | +5.975 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %1,73 → %1,74
|
1.039.353 | 1.045.041 | +5.688 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,04 → %0,05
|
13.519 | 19.117 | +5.598 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,07 → %0,07
|
126.926 | 132.468 | +5.542 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,03 → %0,04
|
15.728 | 21.082 | +5.354 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,28 → %0,29
|
286.986 | 292.006 | +5.020 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,22 → %0,22
|
175.963 | 180.673 | +4.710 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,32 → %0,32
|
273.777 | 278.323 | +4.546 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,16 → %0,17
|
357.838 | 362.225 | +4.387 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,53 → %0,57
|
59.022 | 63.376 | +4.354 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,00 → %0,00
|
3.632 | 7.951 | +4.319 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,12 → %0,14
|
24.248 | 28.555 | +4.307 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,14 → %0,15
|
50.949 | 55.201 | +4.252 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,04 → %0,04
|
154.290 | 158.306 | +4.016 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,28 → %0,29
|
173.572 | 177.541 | +3.969 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,08 → %0,08
|
213.477 | 217.182 | +3.705 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,01
|
0 | 3.571 | +3.571 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,09 → %0,10
|
54.053 | 57.616 | +3.563 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,08 → %0,08
|
36.486 | 39.781 | +3.295 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,05 → %0,06
|
20.792 | 23.893 | +3.101 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,01 → %0,01
|
44.135 | 47.235 | +3.100 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,30 → %0,31
|
259.843 | 262.928 | +3.085 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,14 → %0,16
|
22.367 | 25.259 | +2.892 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,01
|
0 | 2.730 | +2.730 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,14 → %0,15
|
60.684 | 63.074 | +2.390 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,13 → %0,14
|
52.539 | 54.814 | +2.275 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,02 → %0,03
|
2.677 | 4.920 | +2.243 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,08 → %0,08
|
238.596 | 240.671 | +2.075 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,21 → %0,21
|
95.624 | 97.629 | +2.005 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,06 → %0,06
|
59.702 | 61.532 | +1.830 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,35 → %0,37
|
37.158 | 38.950 | +1.792 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,26 → %0,26
|
110.412 | 112.192 | +1.780 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,18 → %0,18
|
370.494 | 371.982 | +1.488 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,09 → %0,09
|
126.533 | 127.980 | +1.447 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,03 → %0,04
|
6.184 | 7.629 | +1.445 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,09 → %0,11
|
4.730 | 6.164 | +1.434 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,09 → %0,09
|
41.873 | 43.273 | +1.400 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,01 → %0,01
|
4.448 | 5.832 | +1.384 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,06 → %0,06
|
136.977 | 138.132 | +1.155 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %0,71 → %0,72
|
172.794 | 173.885 | +1.091 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,10 → %0,10
|
43.982 | 44.982 | +1.000 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,86 → %0,86
|
287.015 | 287.948 | +933 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
4.603 | 5.504 | +901 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,31 → %0,33
|
14.959 | 15.821 | +862 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,11 → %0,11
|
16.003 | 16.828 | +825 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,27 → %0,28
|
96.180 | 96.966 | +786 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,17 → %0,17
|
204.529 | 205.284 | +755 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,31 → %0,33
|
13.530 | 14.176 | +646 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,26 → %0,26
|
63.412 | 64.027 | +615 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,10 → %0,10
|
204.429 | 205.044 | +615 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,06 → %0,07
|
21.384 | 21.992 | +608 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,44 → %0,44
|
214.510 | 215.110 | +600 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,23 → %0,23
|
16.183 | 16.758 | +575 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,25 → %0,26
|
135.127 | 135.682 | +555 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,05 → %0,06
|
3.507 | 4.050 | +543 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,18 → %0,15
|
3.410 | 3.949 | +539 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,02 → %0,02
|
28.988 | 29.498 | +510 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,05 → %0,05
|
154.508 | 154.974 | +466 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,19 → %0,19
|
95.752 | 96.210 | +458 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,12 → %0,13
|
12.605 | 13.060 | +455 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,01
|
803 | 1.207 | +404 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,25 → %0,25
|
77.121 | 77.510 | +389 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,09 → %0,09
|
8.782 | 9.137 | +355 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %73,52 → %73,53
|
3.996.862 | 3.997.175 | +313 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %3,97 → %4,00
|
44.706 | 45.000 | +294 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,02 → %0,02
|
38.161 | 38.442 | +281 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,28 → %0,28
|
117.641 | 117.915 | +274 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %1,12 → %1,12
|
303.964 | 304.220 | +256 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,01 → %0,01
|
714 | 953 | +239 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,00 → %0,01
|
230 | 430 | +200 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,01 → %0,01
|
5.625 | 5.822 | +197 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
1.227 | 1.398 | +171 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,16 → %0,16
|
43.777 | 43.932 | +155 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,78 → %0,79
|
13.993 | 14.108 | +115 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,94 → %0,79
|
184.872 | 184.965 | +93 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,05 → %0,05
|
2.381 | 2.468 | +87 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,69 → %0,69
|
37.447 | 37.531 | +84 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,04 → %0,04
|
29.307 | 29.383 | +76 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,04 → %0,04
|
7.383 | 7.446 | +63 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,41 → %0,41
|
4.185 | 4.235 | +50 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,36 → %0,36
|
12.668 | 12.714 | +46 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,45 → %0,45
|
267.900 | 267.938 | +38 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,04 → %0,04
|
23.851 | 23.886 | +35 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,33 → %0,33
|
31.186 | 31.208 | +22 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,05 → %0,05
|
26.072 | 26.082 | +10 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,02 → %0,02
|
1.051 | 1.054 | +3 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,04 → %0,04
|
5.692 | 5.695 | +3 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,04 → %0,04
|
63.680 | 63.681 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %2,14 → %0,37
|
12.214.413 | 2.105.984 | -10.108.429 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %7,23 → %6,29
|
58.721.730 | 51.071.046 | -7.650.684 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,16 → %0,11
|
14.358.841 | 9.344.863 | -5.013.978 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %17,30 → %6,17
|
7.786.094 | 2.777.673 | -5.008.421 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,22 → %0,21
|
57.407.386 | 52.919.479 | -4.487.907 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %3,75 → %3,05
|
13.597.853 | 11.083.851 | -2.514.002 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,25 → %0,22
|
10.034.583 | 8.679.058 | -1.355.525 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,31 → %0,27
|
10.596.301 | 9.407.901 | -1.188.400 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,23 → %0,09
|
1.696.882 | 654.485 | -1.042.397 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %1,49 → %1,38
|
12.190.697 | 11.263.748 | -926.949 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %3,66 → %3,18
|
6.244.156 | 5.420.368 | -823.788 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,88 → %0,78
|
6.376.256 | 5.617.954 | -758.302 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,44 → %0,34
|
3.279.965 | 2.525.750 | -754.215 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,44 → %0,29
|
2.016.774 | 1.345.919 | -670.855 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,59 → %0,36
|
1.716.797 | 1.065.333 | -651.464 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,14 → %0,10
|
1.847.836 | 1.269.451 | -578.385 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,11 → %0,09
|
4.971.273 | 4.409.832 | -561.441 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,37 → %0,24
|
1.476.135 | 945.995 | -530.140 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %5,03 → %4,81
|
12.077.636 | 11.560.866 | -516.770 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,55 → %0,38
|
1.551.754 | 1.071.779 | -479.975 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,29 → %0,24
|
2.881.584 | 2.422.668 | -458.916 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,71 → %0,47
|
1.248.353 | 827.191 | -421.162 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,23 → %0,23
|
23.783.252 | 23.387.207 | -396.045 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,36 → %0,31
|
3.924.425 | 3.533.842 | -390.583 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,26 → %0,16
|
956.963 | 574.853 | -382.110 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,32 → %0,31
|
11.664.173 | 11.283.556 | -380.617 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,37 → %0,25
|
1.129.563 | 766.081 | -363.482 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,57 → %0,40
|
1.175.506 | 826.355 | -349.151 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,29 → %0,25
|
2.217.251 | 1.921.735 | -295.516 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,45 → %0,27
|
709.930 | 414.464 | -295.466 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,14 → %0,12
|
1.966.345 | 1.693.080 | -273.265 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,53 → %0,47
|
2.433.159 | 2.172.077 | -261.082 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,15 → %0,14
|
4.366.839 | 4.114.613 | -252.226 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,17 → %0,14
|
1.165.995 | 931.028 | -234.967 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,29 → %0,24
|
1.244.379 | 1.017.786 | -226.593 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,29 → %0,25
|
1.859.579 | 1.651.048 | -208.531 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,17 → %0,16
|
3.320.546 | 3.121.233 | -199.313 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,44 → %0,34
|
853.383 | 662.131 | -191.252 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,31 → %0,26
|
1.176.163 | 1.005.270 | -170.893 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %1,31 → %1,17
|
1.564.851 | 1.395.397 | -169.454 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,14 → %0,08
|
354.890 | 204.683 | -150.207 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,56 → %0,53
|
2.620.216 | 2.474.400 | -145.816 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,21 → %0,11
|
310.594 | 170.732 | -139.862 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,10 → %0,04
|
234.293 | 102.878 | -131.415 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %1,13 → %1,12
|
10.032.983 | 9.907.488 | -125.495 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,20 → %0,16
|
657.128 | 535.806 | -121.322 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,32 → %0,28
|
990.893 | 873.474 | -117.419 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,14 → %0,13
|
1.106.955 | 990.010 | -116.945 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,60 → %0,30
|
225.108 | 113.717 | -111.391 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,23 → %0,17
|
387.684 | 280.026 | -107.658 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,06 → %0,05
|
501.866 | 405.160 | -96.706 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,07 → %0,06
|
706.586 | 613.313 | -93.273 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,24 → %0,18
|
346.322 | 255.853 | -90.469 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,12 → %0,07
|
196.693 | 107.142 | -89.551 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,45 → %0,21
|
163.741 | 74.792 | -88.949 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,79 → %0,72
|
1.099.556 | 1.013.325 | -86.231 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,20 → %0,13
|
244.598 | 158.955 | -85.643 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,10 → %0,08
|
390.877 | 306.391 | -84.486 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %0,32 → %0,17
|
184.395 | 100.197 | -84.198 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,44 → %0,41
|
1.618.021 | 1.534.984 | -83.037 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,19 → %0,18
|
1.394.352 | 1.313.106 | -81.246 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,11 → %0,09
|
583.675 | 502.696 | -80.979 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,41 → %0,36
|
608.979 | 531.668 | -77.311 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,20 → %0,19
|
2.308.245 | 2.232.939 | -75.306 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,10 → %0,09
|
673.175 | 598.609 | -74.566 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,20 → %0,15
|
271.698 | 202.123 | -69.575 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,18 → %0,15
|
542.386 | 473.039 | -69.347 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,83 → %0,61
|
255.165 | 187.508 | -67.657 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %1,46 → %1,44
|
4.863.552 | 4.795.933 | -67.619 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,40 → %0,35
|
531.461 | 464.118 | -67.343 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,50 → %0,48
|
2.429.260 | 2.362.200 | -67.060 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,12 → %0,11
|
2.297.104 | 2.231.154 | -65.950 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,02 → %0,01
|
383.174 | 317.905 | -65.269 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,13 → %0,10
|
261.446 | 197.640 | -63.806 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,18 → %0,16
|
750.650 | 689.467 | -61.183 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,45 → %0,45
|
5.064.489 | 5.006.319 | -58.170 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,07 → %0,03
|
91.253 | 34.958 | -56.295 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,51 → %0,34
|
167.377 | 111.763 | -55.614 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,07 → %0,06
|
524.835 | 474.990 | -49.845 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,05 → %0,05
|
1.682.277 | 1.632.575 | -49.702 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,07 → %0,03
|
77.858 | 30.574 | -47.284 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,80 → %0,80
|
5.051.951 | 5.005.099 | -46.852 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,42 → %0,38
|
477.119 | 430.341 | -46.778 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,25 → %0,03
|
50.811 | 5.494 | -45.317 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,28 → %0,27
|
1.101.663 | 1.057.489 | -44.174 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,12 → %0,08
|
141.863 | 97.963 | -43.900 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,16 → %0,16
|
1.210.862 | 1.167.523 | -43.339 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,10 → %0,08
|
158.177 | 115.299 | -42.878 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,07 → %0,06
|
412.094 | 369.939 | -42.155 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,32 → %0,31
|
846.573 | 804.750 | -41.823 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,60 → %0,59
|
2.270.684 | 2.229.312 | -41.372 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,12 → %0,10
|
225.362 | 185.052 | -40.310 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,41 → %0,27
|
120.866 | 80.867 | -39.999 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,15 → %0,15
|
1.472.783 | 1.433.117 | -39.666 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,05 → %0,04
|
351.961 | 313.568 | -38.393 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,19 → %0,19
|
1.067.255 | 1.030.314 | -36.941 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,18 → %0,17
|
1.112.224 | 1.075.636 | -36.588 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,21 → %0,16
|
134.471 | 97.951 | -36.520 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,04 → %0,04
|
698.901 | 662.859 | -36.042 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,13 → %0,11
|
348.783 | 312.819 | -35.964 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,26 → %0,23
|
263.821 | 228.430 | -35.391 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,17 → %0,17
|
1.166.629 | 1.131.602 | -35.027 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,49 → %0,31
|
92.743 | 58.228 | -34.515 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %1,79 → %1,76
|
1.999.725 | 1.966.731 | -32.994 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,10 → %0,10
|
1.521.847 | 1.489.172 | -32.675 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,11 → %0,08
|
136.963 | 104.496 | -32.467 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,14 → %0,13
|
448.129 | 415.747 | -32.382 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,15 → %0,12
|
157.304 | 125.970 | -31.334 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,18 → %0,16
|
389.921 | 358.789 | -31.132 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,24 → %0,22
|
359.065 | 327.962 | -31.103 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,53 → %0,48
|
280.248 | 251.040 | -29.208 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,36 → %0,36
|
6.342.137 | 6.313.188 | -28.949 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,19 → %0,17
|
323.972 | 295.207 | -28.765 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,25 → %0,24
|
1.220.154 | 1.191.751 | -28.403 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,44 → %0,43
|
1.171.270 | 1.143.522 | -27.748 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,41 → %0,41
|
5.737.726 | 5.710.103 | -27.623 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,10 → %0,07
|
109.766 | 82.697 | -27.069 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,07 → %0,06
|
315.037 | 289.188 | -25.849 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,39 → %0,32
|
146.394 | 120.640 | -25.754 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %1,24 → %1,21
|
899.093 | 873.862 | -25.231 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,66 → %0,64
|
938.552 | 914.136 | -24.416 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %4,07 → %3,98
|
1.122.796 | 1.098.733 | -24.063 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,17 → %0,15
|
222.488 | 198.448 | -24.040 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,43 → %0,40
|
368.300 | 344.813 | -23.487 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %6,48 → %6,46
|
7.699.974 | 7.676.628 | -23.346 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,14 → %0,12
|
190.462 | 167.142 | -23.320 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,37 → %0,37
|
2.562.120 | 2.538.928 | -23.192 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,11 → %0,07
|
52.106 | 31.050 | -21.056 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,16 → %0,11
|
68.189 | 47.332 | -20.857 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,56 → %0,55
|
1.022.739 | 1.001.956 | -20.783 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,30 → %0,30
|
2.334.495 | 2.313.933 | -20.562 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,45 → %0,44
|
660.395 | 640.759 | -19.636 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,23 → %0,21
|
221.056 | 201.752 | -19.304 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,18 → %0,18
|
940.935 | 921.987 | -18.948 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,06 → %0,06
|
203.270 | 185.125 | -18.145 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,32 → %0,27
|
114.257 | 96.250 | -18.007 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,36 → %0,33
|
288.499 | 271.005 | -17.494 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,11 → %0,10
|
185.512 | 168.484 | -17.028 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,34 → %0,32
|
257.467 | 240.932 | -16.535 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %1,66 → %1,60
|
478.204 | 461.889 | -16.315 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,49 → %0,46
|
303.050 | 287.277 | -15.773 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %1,26 → %1,23
|
580.023 | 564.495 | -15.528 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,14 → %0,11
|
60.071 | 44.887 | -15.184 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,14 → %0,14
|
827.161 | 812.183 | -14.978 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,09 → %0,08
|
158.876 | 143.914 | -14.962 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,24 → %0,23
|
276.715 | 262.715 | -14.000 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,53 → %0,52
|
699.542 | 686.491 | -13.051 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,37 → %0,35
|
208.280 | 195.372 | -12.908 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,02
|
1.044.296 | 1.031.584 | -12.712 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,12 → %0,08
|
46.786 | 34.097 | -12.689 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,15 → %0,12
|
75.359 | 62.945 | -12.414 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,25 → %0,24
|
254.215 | 241.907 | -12.308 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,55 → %0,53
|
298.566 | 286.921 | -11.645 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,13 → %0,08
|
30.578 | 19.036 | -11.542 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,39 → %0,36
|
154.777 | 143.436 | -11.341 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,09 → %0,08
|
441.215 | 430.392 | -10.823 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,29 → %0,28
|
289.451 | 278.630 | -10.821 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,09 → %0,04
|
20.449 | 10.230 | -10.219 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,10 → %0,09
|
78.691 | 68.690 | -10.001 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,04 → %0,02
|
20.807 | 10.811 | -9.996 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,14 → %0,13
|
141.881 | 132.084 | -9.797 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %1,29 → %1,26
|
409.259 | 399.569 | -9.690 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,32 → %0,31
|
626.407 | 616.896 | -9.511 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,25 → %0,25
|
1.236.235 | 1.226.801 | -9.434 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,07 → %0,07
|
608.094 | 599.018 | -9.076 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,14 → %0,13
|
540.719 | 531.825 | -8.894 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,21 → %0,19
|
94.186 | 85.436 | -8.750 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %1,78 → %1,78
|
75.211.661 | 75.203.201 | -8.460 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,11 → %0,10
|
97.724 | 89.330 | -8.394 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,40 → %0,36
|
75.331 | 67.153 | -8.178 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,02 → %0,02
|
41.780 | 33.715 | -8.065 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,08 → %0,08
|
148.200 | 140.955 | -7.245 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,35 → %0,35
|
613.332 | 606.283 | -7.049 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,51 → %0,50
|
1.356.000 | 1.349.481 | -6.519 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,43 → %0,42
|
270.830 | 265.039 | -5.791 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,30 → %0,26
|
54.579 | 48.805 | -5.774 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,64 → %0,62
|
157.925 | 152.242 | -5.683 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,12 → %0,08
|
20.297 | 14.630 | -5.667 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,24 → %0,24
|
236.691 | 231.675 | -5.016 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,09 → %0,08
|
159.973 | 155.077 | -4.896 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,20 → %0,18
|
57.783 | 53.118 | -4.665 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,28 → %0,27
|
96.458 | 91.838 | -4.620 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,15 → %0,14
|
139.609 | 135.006 | -4.603 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,07 → %0,07
|
730.390 | 725.821 | -4.569 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,25 → %0,25
|
378.487 | 374.069 | -4.418 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,28 → %0,27
|
230.977 | 226.742 | -4.235 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,18 → %0,17
|
51.526 | 47.349 | -4.177 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,08 → %0,08
|
173.494 | 169.488 | -4.006 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,59 → %0,58
|
423.345 | 419.372 | -3.973 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,31 → %0,30
|
129.011 | 125.100 | -3.911 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,18 → %0,12
|
10.530 | 6.719 | -3.811 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,06 → %0,06
|
90.598 | 86.808 | -3.790 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,19 → %0,19
|
312.718 | 309.025 | -3.693 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,45 → %0,44
|
248.116 | 244.583 | -3.533 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,46 → %0,45
|
213.188 | 209.727 | -3.461 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
19.947 | 16.584 | -3.363 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %0,57 → %0,56
|
496.297 | 493.593 | -2.704 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,04 → %0,04
|
33.211 | 30.523 | -2.688 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,01 → %0,00
|
3.698 | 1.023 | -2.675 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,64 → %0,63
|
121.618 | 118.964 | -2.654 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,25 → %0,24
|
74.875 | 72.278 | -2.597 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,05 → %0,05
|
242.976 | 240.391 | -2.585 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,05 → %0,05
|
46.931 | 44.407 | -2.524 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,08 → %0,08
|
367.604 | 365.094 | -2.510 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,14 → %0,14
|
79.515 | 77.179 | -2.336 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,09 → %0,09
|
43.376 | 41.091 | -2.285 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,03 → %0,02
|
7.869 | 5.670 | -2.199 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,33 → %0,32
|
59.253 | 57.066 | -2.187 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,68 → %0,68
|
8.811.399 | 8.809.252 | -2.147 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,07 → %0,01
|
2.241 | 241 | -2.000 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,30 → %0,30
|
172.366 | 170.484 | -1.882 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,06 → %0,04
|
5.103 | 3.245 | -1.858 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,01 → %0,01
|
51.071 | 49.247 | -1.824 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,07 → %0,07
|
748.415 | 746.733 | -1.682 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,21 → %0,20
|
115.223 | 113.604 | -1.619 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %1,42 → %1,42
|
2.600.906 | 2.599.345 | -1.561 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,22 → %0,22
|
235.254 | 233.726 | -1.528 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,63 → %0,61
|
41.562 | 40.172 | -1.390 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,08 → %0,08
|
154.215 | 152.885 | -1.330 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,05 → %0,05
|
18.045 | 16.877 | -1.168 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,09 → %0,08
|
7.976 | 6.892 | -1.084 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,09 → %0,09
|
13.016 | 12.007 | -1.009 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,73 → %0,71
|
26.725 | 25.936 | -789 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,36 → %0,35
|
77.230 | 76.449 | -781 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,20 → %0,20
|
16.782 | 16.004 | -778 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,24 → %0,24
|
258.424 | 257.697 | -727 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,16 → %0,15
|
8.170 | 7.443 | -727 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,06 → %0,05
|
33.153 | 32.439 | -714 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,12 → %0,11
|
159.588 | 158.902 | -686 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,60 → %0,59
|
87.526 | 86.866 | -660 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,02 → %0,02
|
18.001 | 17.346 | -655 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,11 → %0,09
|
47.690 | 47.076 | -614 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,07 → %0,06
|
15.934 | 15.358 | -576 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,28 → %0,28
|
219.726 | 219.165 | -561 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,08 → %0,07
|
3.340 | 2.797 | -543 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
20.940 | 20.451 | -489 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,04 → %0,04
|
6.411 | 5.941 | -470 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,11 → %0,11
|
175.538 | 175.104 | -434 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,07 → %0,07
|
54.118 | 53.702 | -416 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,34 → %0,34
|
54.200 | 53.798 | -402 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,10 → %0,10
|
13.715 | 13.321 | -394 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,82 → %0,78
|
9.273 | 8.891 | -382 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,70 → %0,68
|
11.980 | 11.629 | -351 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,67 → %0,66
|
90.096 | 89.836 | -260 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,25 → %0,25
|
39.660 | 39.443 | -217 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,09 → %0,09
|
511.810 | 511.645 | -165 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,04 → %0,04
|
4.071 | 3.914 | -157 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,09 → %0,09
|
10.695 | 10.561 | -134 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %66,57 → %66,57
|
23.290.740 | 23.290.615 | -125 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,43 → %0,42
|
52.832 | 52.717 | -115 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,30 → %0,30
|
111.763 | 111.648 | -115 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,08
|
18.079 | 17.976 | -103 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,16 → %0,16
|
67.396 | 67.304 | -92 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,33 → %0,33
|
148.435 | 148.345 | -90 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,01 → %0,01
|
18.414 | 18.326 | -88 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,02 → %0,02
|
311 | 236 | -75 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,01 → %0,01
|
47.957 | 47.891 | -66 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
3.342 | 3.279 | -63 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,03 → %0,03
|
70.291 | 70.262 | -29 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,18 → %0,18
|
2.933 | 2.909 | -24 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
386 | 365 | -21 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,04 → %0,04
|
5.546 | 5.530 | -16 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,15 → %0,14
|
503 | 488 | -15 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,05 → %0,05
|
26.375 | 26.369 | -6 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,09 → %0,09
|
18.251 | 18.247 | -4 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,78 → %0,78
|
712.887 | 712.886 | -1 |