Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Gedik
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 313
Satan Hisseler: 289
Süre: 414 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %1,18
|
0 | 53.275.882 | +53.275.882 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %1,08
|
0 | 39.720.673 | +39.720.673 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %2,03
|
0 | 26.611.201 | +26.611.201 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %1,36
|
0 | 23.201.778 | +23.201.778 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,93
|
0 | 22.551.272 | +22.551.272 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,59
|
0 | 15.836.903 | +15.836.903 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,88
|
0 | 14.342.649 | +14.342.649 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,05 → %1,77
|
20.821.293 | 35.142.398 | +14.321.105 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,67
|
0 | 13.792.943 | +13.792.943 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %2,91 → %2,00
|
2.942.232 | 14.941.329 | +11.999.097 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %1,20
|
0 | 9.086.190 | +9.086.190 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %1,47
|
0 | 8.780.910 | +8.780.910 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,36 → %1,88
|
20.099.623 | 27.734.820 | +7.635.197 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %1,01
|
0 | 6.478.581 | +6.478.581 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %2,06
|
0 | 6.287.082 | +6.287.082 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %1,70
|
0 | 6.283.809 | +6.283.809 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,12
|
0 | 5.796.807 | +5.796.807 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %1,99
|
0 | 5.624.923 | +5.624.923 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,20 → %1,57
|
16.296.555 | 21.362.399 | +5.065.844 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %1,10
|
0 | 4.744.234 | +4.744.234 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,06
|
0 | 4.702.255 | +4.702.255 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,37
|
0 | 3.478.942 | +3.478.942 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,58
|
0 | 2.940.214 | +2.940.214 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,70 → %0,91
|
9.032.390 | 11.724.253 | +2.691.863 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,91 → %0,96
|
42.535.969 | 45.215.592 | +2.679.623 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,18
|
0 | 2.658.689 | +2.658.689 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %1,24 → %1,47
|
12.763.856 | 15.112.794 | +2.348.938 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %1,59 → %2,01
|
8.357.076 | 10.561.247 | +2.204.171 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %1,41 → %1,61
|
14.657.393 | 16.705.615 | +2.048.222 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,64 → %0,72
|
16.029.635 | 17.997.723 | +1.968.088 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,53 → %2,16
|
637.846 | 2.582.110 | +1.944.264 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,65 → %0,76
|
11.439.038 | 13.371.291 | +1.932.253 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %1,19
|
0 | 1.917.514 | +1.917.514 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,02
|
0 | 1.853.753 | +1.853.753 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,93
|
0 | 1.828.953 | +1.828.953 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,53
|
0 | 1.794.400 | +1.794.400 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,33
|
0 | 1.727.297 | +1.727.297 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,20 → %0,46
|
1.332.799 | 3.059.340 | +1.726.541 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %1,73
|
0 | 1.553.027 | +1.553.027 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %6,59 → %9,09
|
4.080.584 | 5.633.417 | +1.552.833 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %1,29 → %1,52
|
8.364.167 | 9.901.215 | +1.537.048 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,75
|
0 | 1.521.385 | +1.521.385 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,51
|
0 | 1.492.068 | +1.492.068 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,47
|
0 | 1.399.412 | +1.399.412 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,53 → %0,59
|
12.892.933 | 14.230.359 | +1.337.426 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,85 → %1,01
|
6.590.543 | 7.851.977 | +1.261.434 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,44
|
0 | 1.161.972 | +1.161.972 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,72
|
0 | 1.128.635 | +1.128.635 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %1,58
|
0 | 1.107.684 | +1.107.684 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,17 → %0,33
|
1.087.756 | 2.103.431 | +1.015.675 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %3,10
|
0 | 992.242 | +992.242 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %2,04 → %2,34
|
6.866.801 | 7.843.334 | +976.533 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,86 → %0,98
|
6.992.151 | 7.962.329 | +970.178 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,45 → %0,55
|
4.144.979 | 5.066.305 | +921.326 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,89 → %1,13
|
3.382.964 | 4.295.246 | +912.282 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %1,38 → %1,47
|
13.637.570 | 14.534.695 | +897.125 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %2,30 → %2,84
|
3.814.886 | 4.708.496 | +893.610 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %1,01 → %1,19
|
5.034.465 | 5.921.990 | +887.525 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,86
|
0 | 875.944 | +875.944 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %1,57 → %1,70
|
10.530.759 | 11.380.006 | +849.247 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %1,21 → %1,31
|
9.054.136 | 9.868.193 | +814.057 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %1,34 → %1,34
|
14.622.449 | 15.390.582 | +768.133 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %1,42 → %1,63
|
5.278.261 | 6.039.286 | +761.025 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %1,77
|
0 | 707.779 | +707.779 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %1,12
|
0 | 674.300 | +674.300 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,38 → %0,40
|
16.015.994 | 16.688.763 | +672.769 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %0,76
|
0 | 671.470 | +671.470 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %1,18
|
0 | 661.726 | +661.726 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %2,11
|
0 | 652.862 | +652.862 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,28 → %0,38
|
1.903.423 | 2.545.190 | +641.767 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %1,93 → %2,09
|
7.753.586 | 8.390.966 | +637.380 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %1,32 → %1,44
|
6.454.514 | 7.040.195 | +585.681 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %1,19 → %1,36
|
3.998.833 | 4.576.009 | +577.176 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,16 → %1,20
|
16.247.801 | 16.820.982 | +573.181 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %1,01 → %1,33
|
1.762.095 | 2.324.073 | +561.978 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,95 → %1,20
|
2.098.164 | 2.647.243 | +549.079 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %1,24 → %1,53
|
2.272.147 | 2.818.915 | +546.768 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,54 → %0,71
|
1.665.452 | 2.195.168 | +529.716 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,46 → %0,53
|
3.603.452 | 4.129.588 | +526.136 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,97 → %1,24
|
1.832.906 | 2.358.903 | +525.997 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,39 → %0,46
|
2.849.189 | 3.369.011 | +519.822 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %2,92 → %3,09
|
8.546.925 | 9.060.844 | +513.919 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %2,87 → %3,29
|
3.355.551 | 3.846.133 | +490.582 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %1,14 → %1,28
|
3.749.698 | 4.206.018 | +456.320 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,54
|
0 | 454.091 | +454.091 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,11 → %0,29
|
248.461 | 685.461 | +437.000 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %1,64 → %1,80
|
4.361.101 | 4.788.548 | +427.447 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %1,72
|
0 | 419.611 | +419.611 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,24
|
0 | 418.611 | +418.611 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,99 → %1,03
|
9.882.130 | 10.276.324 | +394.194 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,53 → %0,56
|
8.019.370 | 8.395.434 | +376.064 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,72 → %0,78
|
4.089.002 | 4.440.081 | +351.079 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,36 → %0,50
|
860.797 | 1.191.010 | +330.213 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %1,01 → %1,14
|
2.536.163 | 2.851.340 | +315.177 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,52 → %0,55
|
4.942.925 | 5.251.950 | +309.025 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %80,73 → %80,76
|
793.661.913 | 793.970.094 | +308.181 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,32
|
0 | 306.698 | +306.698 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %1,69 → %1,72
|
16.162.479 | 16.455.896 | +293.417 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %1,32
|
0 | 289.362 | +289.362 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %1,11 → %1,20
|
3.560.855 | 3.845.121 | +284.266 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %3,90
|
0 | 280.724 | +280.724 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %1,16
|
0 | 278.615 | +278.615 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %1,95 → %2,19
|
2.150.062 | 2.414.281 | +264.219 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,95 → %1,02
|
3.442.244 | 3.699.939 | +257.695 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,23 → %0,24
|
20.743.941 | 21.000.401 | +256.460 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,73 → %0,98
|
748.250 | 1.004.426 | +256.176 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %1,74 → %1,83
|
4.865.067 | 5.119.071 | +254.004 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,98 → %1,06
|
2.886.639 | 3.138.898 | +252.259 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,77 → %0,96
|
983.390 | 1.233.765 | +250.375 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %1,05 → %1,09
|
6.272.176 | 6.522.302 | +250.126 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %2,35 → %2,42
|
8.681.926 | 8.931.276 | +249.350 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,49 → %0,53
|
3.093.405 | 3.332.994 | +239.589 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %1,01 → %1,14
|
1.811.846 | 2.049.519 | +237.673 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,75 → %0,91
|
1.100.491 | 1.335.987 | +235.496 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,86 → %0,99
|
1.459.835 | 1.688.704 | +228.869 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %1,73 → %1,78
|
8.057.716 | 8.278.764 | +221.048 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,91 → %1,04
|
1.637.236 | 1.858.128 | +220.892 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,39 → %0,44
|
1.922.646 | 2.134.451 | +211.805 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,38 → %0,55
|
446.226 | 654.672 | +208.446 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %1,25 → %1,31
|
3.823.360 | 4.031.321 | +207.961 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,79 → %0,83
|
4.002.109 | 4.202.431 | +200.322 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,02
|
0 | 199.464 | +199.464 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,79
|
0 | 197.999 | +197.999 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,92 → %1,03
|
1.612.095 | 1.806.000 | +193.905 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,55
|
0 | 190.602 | +190.602 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,90
|
0 | 177.708 | +177.708 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %2,36 → %2,41
|
7.584.596 | 7.762.283 | +177.687 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,35 → %0,42
|
918.907 | 1.094.407 | +175.500 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %1,26 → %1,29
|
9.996.986 | 10.170.354 | +173.368 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %1,74 → %1,79
|
6.578.229 | 6.746.157 | +167.928 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,83 → %1,06
|
624.261 | 791.397 | +167.136 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,48 → %0,51
|
3.010.932 | 3.175.218 | +164.286 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %1,47 → %1,60
|
1.758.014 | 1.920.316 | +162.302 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %1,42 → %1,50
|
2.780.347 | 2.938.061 | +157.714 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,25 → %0,35
|
394.625 | 551.630 | +157.005 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %1,03 → %1,12
|
1.902.456 | 2.056.944 | +154.488 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,09 → %0,09
|
2.680.126 | 2.832.405 | +152.279 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,92 → %1,13
|
413.552 | 565.066 | +151.514 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,72 → %0,77
|
2.143.639 | 2.294.241 | +150.602 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,15 → %0,21
|
355.489 | 500.731 | +145.242 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %2,04 → %2,33
|
1.011.849 | 1.154.039 | +142.190 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,06
|
0 | 141.549 | +141.549 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,56
|
0 | 138.807 | +138.807 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %3,99 → %4,22
|
2.385.518 | 2.522.225 | +136.707 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %1,65 → %1,97
|
701.382 | 835.985 | +134.603 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %1,53 → %1,59
|
3.586.441 | 3.717.312 | +130.871 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,40
|
0 | 123.917 | +123.917 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %2,31 → %2,39
|
3.231.128 | 3.350.659 | +119.531 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %1,25 → %1,34
|
1.658.549 | 1.777.337 | +118.788 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,93 → %1,19
|
412.475 | 530.216 | +117.741 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,45 → %0,45
|
6.701.059 | 6.817.943 | +116.884 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %5,63 → %5,68
|
11.704.542 | 11.817.402 | +112.860 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,67 → %0,97
|
239.073 | 349.991 | +110.918 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,41
|
0 | 107.730 | +107.730 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,08 → %0,09
|
1.260.946 | 1.366.924 | +105.978 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,12 → %0,16
|
339.470 | 440.649 | +101.179 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,21 → %0,23
|
1.119.230 | 1.218.996 | +99.766 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,86 → %1,07
|
405.203 | 503.715 | +98.512 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %1,10 → %1,18
|
1.396.362 | 1.493.612 | +97.250 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %1,38 → %1,96
|
232.574 | 329.392 | +96.818 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %1,06 → %1,48
|
240.645 | 337.383 | +96.738 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,39 → %0,49
|
390.209 | 486.313 | +96.104 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %2,62 → %2,77
|
1.625.156 | 1.719.911 | +94.755 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %3,15 → %3,25
|
2.888.683 | 2.982.773 | +94.090 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %1,31 → %1,41
|
1.314.431 | 1.408.364 | +93.933 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %1,19 → %1,33
|
793.017 | 886.848 | +93.831 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,85 → %0,91
|
1.276.178 | 1.367.756 | +91.578 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %1,20 → %1,30
|
1.073.081 | 1.162.458 | +89.377 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %1,17 → %1,19
|
5.769.821 | 5.858.398 | +88.577 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %1,34 → %1,40
|
972.487 | 1.059.792 | +87.305 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,07 → %0,08
|
1.834.925 | 1.920.534 | +85.609 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %1,31 → %1,36
|
2.711.887 | 2.794.969 | +83.082 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,21 → %0,23
|
826.072 | 907.795 | +81.723 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,86 → %0,87
|
4.687.774 | 4.769.333 | +81.559 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,55 → %0,60
|
811.531 | 890.394 | +78.863 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %1,06 → %1,08
|
3.284.459 | 3.362.708 | +78.249 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,19 → %0,21
|
1.401.188 | 1.476.783 | +75.595 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %1,21 → %1,54
|
279.296 | 354.207 | +74.911 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %1,63 → %1,75
|
936.640 | 1.008.469 | +71.829 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %2,73 → %2,82
|
2.038.555 | 2.107.507 | +68.952 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,42 → %0,46
|
651.730 | 719.328 | +67.598 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,74 → %0,80
|
795.655 | 857.658 | +62.003 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,16 → %0,17
|
1.415.176 | 1.476.734 | +61.558 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,26
|
0 | 61.247 | +61.247 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,89 → %0,90
|
4.059.329 | 4.119.415 | +60.086 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %2,41 → %2,55
|
964.764 | 1.021.956 | +57.192 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %13,64 → %13,70
|
11.044.473 | 11.100.042 | +55.569 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %1,45 → %1,55
|
830.168 | 884.296 | +54.128 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %1,67 → %1,72
|
1.558.805 | 1.612.455 | +53.650 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %1,09 → %1,11
|
3.416.169 | 3.468.854 | +52.685 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,62 → %0,75
|
231.643 | 282.336 | +50.693 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %1,89 → %1,98
|
1.085.183 | 1.135.635 | +50.452 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %1,00 → %1,25
|
187.687 | 234.547 | +46.860 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,96 → %0,99
|
1.447.859 | 1.494.654 | +46.795 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,13 → %0,18
|
104.433 | 149.500 | +45.067 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %1,12 → %1,14
|
1.787.160 | 1.830.641 | +43.481 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %4,73 → %4,79
|
3.271.358 | 3.313.007 | +41.649 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %1,08 → %1,11
|
1.451.379 | 1.492.767 | +41.388 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %1,07 → %1,17
|
454.009 | 494.742 | +40.733 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %1,15 → %1,13
|
226.289 | 266.702 | +40.413 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,35 → %0,40
|
263.796 | 303.556 | +39.760 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,07 → %0,07
|
4.597.426 | 4.635.090 | +37.664 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,06 → %0,10
|
66.831 | 103.847 | +37.016 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,48 → %0,49
|
1.933.981 | 1.970.400 | +36.419 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %0,56 → %0,78
|
89.577 | 124.211 | +34.634 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,03 → %0,03
|
412.349 | 446.335 | +33.986 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,68 → %0,70
|
1.261.844 | 1.295.165 | +33.321 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,71 → %0,80
|
260.924 | 294.245 | +33.321 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,57 → %0,73
|
123.301 | 156.387 | +33.086 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,78 → %0,95
|
140.860 | 172.490 | +31.630 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,85 → %0,98
|
204.179 | 235.372 | +31.193 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,40 → %0,43
|
407.102 | 437.526 | +30.424 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %1,21 → %1,25
|
1.047.372 | 1.076.846 | +29.474 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %1,12 → %1,21
|
385.566 | 414.204 | +28.638 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %2,90 → %3,05
|
548.169 | 575.913 | +27.744 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,85 → %0,88
|
730.340 | 757.649 | +27.309 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %3,79 → %4,12
|
303.056 | 329.809 | +26.753 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,22 → %0,22
|
817.180 | 843.110 | +25.930 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %1,03 → %1,06
|
1.129.724 | 1.155.113 | +25.389 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,31 → %0,33
|
402.156 | 426.165 | +24.009 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %1,32 → %1,41
|
349.136 | 372.780 | +23.644 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,63 → %0,63
|
7.849.146 | 7.872.224 | +23.078 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %1,95 → %2,00
|
815.597 | 838.603 | +23.006 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %1,76 → %1,83
|
542.661 | 565.595 | +22.934 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %1,09 → %1,12
|
680.587 | 703.088 | +22.501 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,68 → %0,72
|
345.592 | 367.012 | +21.420 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,28 → %0,31
|
154.375 | 175.578 | +21.203 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %1,68 → %1,76
|
410.580 | 431.247 | +20.667 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %1,53 → %1,60
|
433.400 | 453.629 | +20.229 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %1,93 → %1,96
|
1.400.194 | 1.420.351 | +20.157 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,63 → %0,63
|
4.823.769 | 4.843.599 | +19.830 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,09 → %0,10
|
186.341 | 205.603 | +19.262 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %1,28 → %1,29
|
3.364.192 | 3.383.285 | +19.093 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,53 → %0,55
|
519.069 | 537.711 | +18.642 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,73 → %0,74
|
1.130.588 | 1.148.946 | +18.358 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %1,91 → %1,95
|
954.585 | 972.820 | +18.235 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %0,99 → %1,04
|
408.607 | 426.350 | +17.743 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,08 → %0,08
|
1.302.033 | 1.319.172 | +17.139 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %5,59 → %5,62
|
2.972.893 | 2.989.957 | +17.064 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,52 → %0,52
|
6.763.655 | 6.780.671 | +17.016 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,04
|
0 | 16.604 | +16.604 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %2,37 → %2,38
|
5.044.078 | 5.060.571 | +16.493 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,17 → %0,18
|
230.289 | 245.953 | +15.664 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,14 → %0,14
|
906.859 | 922.497 | +15.638 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,53 → %0,54
|
921.251 | 936.685 | +15.434 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %1,45 → %1,45
|
3.252.692 | 3.268.050 | +15.358 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,40 → %0,41
|
577.325 | 592.578 | +15.253 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,39 → %0,41
|
285.743 | 299.942 | +14.199 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %16,39 → %16,41
|
13.264.581 | 13.277.921 | +13.340 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %1,99 → %2,00
|
4.464.079 | 4.477.390 | +13.311 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %1,24 → %1,25
|
1.752.602 | 1.765.520 | +12.918 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,55 → %0,58
|
252.373 | 264.415 | +12.042 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,40 → %0,40
|
2.114.762 | 2.126.754 | +11.992 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,97 → %0,98
|
1.918.250 | 1.930.167 | +11.917 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,54 → %0,54
|
815.010 | 826.830 | +11.820 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %1,68 → %1,69
|
1.864.571 | 1.875.695 | +11.124 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,93 → %0,94
|
961.701 | 972.654 | +10.953 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,35 → %0,37
|
145.147 | 155.746 | +10.599 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,42 → %0,45
|
172.119 | 182.659 | +10.540 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,26 → %0,29
|
96.837 | 106.020 | +9.183 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %1,00 → %1,00
|
5.881.678 | 5.890.211 | +8.533 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,82 → %0,84
|
355.038 | 362.870 | +7.832 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %1,69 → %1,81
|
111.848 | 119.574 | +7.726 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %0,64 → %0,66
|
179.871 | 186.735 | +6.864 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,95 → %1,01
|
97.034 | 103.714 | +6.680 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,36 → %0,35
|
2.465.174 | 2.471.736 | +6.562 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,71 → %0,72
|
305.047 | 311.498 | +6.451 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %3,00 → %3,00
|
14.733.012 | 14.738.821 | +5.809 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,42 → %0,45
|
100.803 | 106.334 | +5.531 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,21 → %0,21
|
354.207 | 359.643 | +5.436 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %4,69 → %4,70
|
2.075.053 | 2.080.264 | +5.211 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,06 → %0,06
|
233.331 | 238.307 | +4.976 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,71 → %0,75
|
77.955 | 82.404 | +4.449 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,80 → %0,81
|
1.110.171 | 1.114.598 | +4.427 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %1,20 → %1,23
|
161.967 | 165.972 | +4.005 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,59 → %0,59
|
4.539.777 | 4.543.711 | +3.934 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,98 → %1,01
|
121.682 | 125.384 | +3.702 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %1,32 → %1,37
|
94.531 | 98.030 | +3.499 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,19 → %0,19
|
379.927 | 383.267 | +3.340 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,43 → %0,44
|
149.463 | 152.660 | +3.197 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,58 → %0,63
|
33.719 | 36.823 | +3.104 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,49 → %0,50
|
285.804 | 288.819 | +3.015 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,81 → %0,84
|
83.900 | 86.907 | +3.007 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %4,36 → %4,43
|
189.717 | 192.711 | +2.994 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,45 → %0,50
|
24.459 | 27.026 | +2.567 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,55 → %0,55
|
931.003 | 933.545 | +2.542 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,67 → %0,67
|
921.322 | 923.698 | +2.376 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,24 → %0,25
|
127.119 | 129.229 | +2.110 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,97 → %0,99
|
148.196 | 150.278 | +2.082 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,50 → %0,51
|
206.546 | 208.348 | +1.802 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,63 → %0,63
|
148.809 | 150.546 | +1.737 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,20 → %0,21
|
38.464 | 40.155 | +1.691 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,66 → %0,66
|
1.235.669 | 1.237.214 | +1.545 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,38 → %0,33
|
7.247 | 8.660 | +1.413 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,12 → %0,12
|
201.621 | 203.014 | +1.393 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,38 → %0,41
|
19.244 | 20.621 | +1.377 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,14 → %0,14
|
45.099 | 46.321 | +1.222 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %1,64 → %1,64
|
746.697 | 747.897 | +1.200 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %2,24 → %2,26
|
82.016 | 82.958 | +942 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,48 → %0,49
|
25.949 | 26.888 | +939 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %2,12 → %2,12
|
1.265.226 | 1.266.146 | +920 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,17 → %0,17
|
293.248 | 293.979 | +731 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,75 → %0,75
|
92.115 | 92.654 | +539 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,70 → %0,73
|
11.599 | 12.088 | +489 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %2,46 → %2,44
|
358.126 | 358.554 | +428 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,58 → %0,59
|
55.114 | 55.510 | +396 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %1,83 → %1,85
|
32.705 | 32.993 | +288 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %1,29 → %1,29
|
44.985 | 45.185 | +200 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %1,05 → %1,05
|
259.116 | 259.298 | +182 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %1,75 → %1,75
|
19.866 | 19.949 | +83 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,04 → %0,04
|
1.682 | 1.719 | +37 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,05 → %0,05
|
726 | 745 | +19 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,25 → %0,25
|
8.907.599 | 8.907.611 | +12 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,79 → %0,62
|
203.764.503 | 159.219.711 | -44.544.792 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %2,52 → %2,12
|
100.645.343 | 84.805.650 | -15.839.693 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %8,80 → %7,87
|
94.590.821 | 84.585.922 | -10.004.899 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %1,44 → %1,22
|
56.745.461 | 48.051.660 | -8.693.801 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %2,31 → %2,04
|
68.244.954 | 60.158.439 | -8.086.515 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,73 → %0,67
|
73.522.968 | 68.001.358 | -5.521.610 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %1,92 → %1,38
|
19.020.781 | 13.609.666 | -5.411.115 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %1,91 → %1,40
|
18.398.973 | 13.459.942 | -4.939.031 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %1,28 → %1,26
|
110.372.612 | 108.227.330 | -2.145.282 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %1,39 → %1,30
|
31.629.422 | 29.692.707 | -1.936.715 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,54 → %0,40
|
6.913.422 | 5.062.946 | -1.850.476 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,49 → %0,45
|
23.011.026 | 21.247.917 | -1.763.109 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %6,27 → %5,50
|
13.736.067 | 12.043.840 | -1.692.227 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %1,98 → %1,78
|
16.206.574 | 14.544.859 | -1.661.715 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,52 → %0,48
|
18.014.705 | 16.607.686 | -1.407.019 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,81 → %0,74
|
15.814.407 | 14.441.198 | -1.373.209 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,26 → %0,20
|
5.212.378 | 4.059.209 | -1.153.169 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %1,21 → %0,39
|
1.587.940 | 514.764 | -1.073.176 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,93 → %0,75
|
5.392.962 | 4.342.569 | -1.050.393 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %1,31 → %1,29
|
46.730.955 | 45.699.797 | -1.031.158 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %2,44 → %1,88
|
4.262.962 | 3.285.904 | -977.058 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %1,36 → %1,27
|
15.114.522 | 14.154.115 | -960.407 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,50 → %0,44
|
8.986.577 | 8.067.507 | -919.070 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,71 → %0,66
|
13.907.433 | 12.999.167 | -908.266 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,80 → %0,77
|
22.122.779 | 21.217.418 | -905.361 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %9,62 → %9,44
|
44.450.525 | 43.607.616 | -842.909 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %1,38 → %1,29
|
13.022.125 | 12.187.279 | -834.846 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,81 → %0,28
|
1.224.509 | 424.399 | -800.110 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,99 → %0,90
|
8.785.224 | 7.994.403 | -790.821 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,36 → %0,29
|
4.102.042 | 3.391.289 | -710.753 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %1,07 → %0,97
|
7.402.344 | 6.713.130 | -689.214 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %2,03 → %1,49
|
2.528.753 | 1.859.112 | -669.641 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %1,25 → %0,84
|
1.998.551 | 1.342.684 | -655.867 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %1,36 → %1,29
|
13.501.723 | 12.867.847 | -633.876 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %2,62 → %1,85
|
1.835.518 | 1.297.649 | -537.869 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %1,93 → %1,77
|
6.412.972 | 5.906.853 | -506.119 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,81 → %0,75
|
6.073.519 | 5.597.880 | -475.639 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %1,56 → %1,41
|
4.779.632 | 4.316.614 | -463.018 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %82,40 → %82,35
|
823.129.633 | 822.704.361 | -425.272 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %2,07 → %1,83
|
3.541.348 | 3.119.424 | -421.924 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,89 → %0,82
|
4.822.516 | 4.404.048 | -418.468 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %1,42 → %1,27
|
3.812.173 | 3.396.464 | -415.709 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %1,03 → %0,94
|
4.776.387 | 4.365.469 | -410.918 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,64 → %0,28
|
734.603 | 324.489 | -410.114 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %1,38 → %1,21
|
3.219.382 | 2.813.584 | -405.798 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,45 → %0,43
|
8.664.445 | 8.266.163 | -398.282 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,89 → %0,84
|
6.493.225 | 6.120.378 | -372.847 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,88 → %0,85
|
8.709.543 | 8.336.779 | -372.764 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,67 → %0,32
|
713.446 | 344.952 | -368.494 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %1,06 → %0,92
|
2.943.572 | 2.579.099 | -364.473 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %1,24 → %1,06
|
2.479.051 | 2.119.560 | -359.491 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %2,06 → %1,88
|
3.930.797 | 3.585.902 | -344.895 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %2,44 → %1,79
|
1.279.340 | 939.681 | -339.659 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,88 → %0,84
|
6.572.495 | 6.253.723 | -318.772 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %1,23 → %1,12
|
3.556.885 | 3.238.473 | -318.412 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %2,25 → %1,97
|
2.542.302 | 2.224.513 | -317.789 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %11,90 → %11,87
|
98.686.597 | 98.379.058 | -307.539 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %2,06 → %1,98
|
8.226.906 | 7.925.113 | -301.793 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,59 → %0,48
|
1.633.647 | 1.331.911 | -301.736 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %3,61 → %3,53
|
9.155.724 | 8.854.505 | -301.219 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %1,80 → %1,46
|
1.575.166 | 1.280.083 | -295.083 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %1,04 → %0,94
|
2.904.161 | 2.615.324 | -288.837 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %1,16 → %1,11
|
6.797.744 | 6.520.011 | -277.733 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %1,35 → %1,19
|
2.321.074 | 2.044.194 | -276.880 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,69 → %0,62
|
2.679.889 | 2.422.779 | -257.110 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %3,14 → %2,63
|
1.455.365 | 1.219.368 | -235.997 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %1,91 → %1,81
|
4.247.863 | 4.014.225 | -233.638 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %1,10 → %0,99
|
2.241.484 | 2.011.131 | -230.353 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,35 → %0,29
|
1.168.174 | 947.665 | -220.509 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %1,87 → %1,81
|
7.197.574 | 6.979.074 | -218.500 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,58 → %0,56
|
4.834.006 | 4.617.580 | -216.426 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %2,05 → %1,86
|
2.352.073 | 2.138.316 | -213.757 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %1,15 → %1,02
|
1.814.037 | 1.601.899 | -212.138 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %1,20 → %1,16
|
5.520.164 | 5.313.953 | -206.211 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %2,48 → %2,40
|
6.866.424 | 6.661.685 | -204.739 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %1,84 → %1,75
|
4.136.773 | 3.945.429 | -191.344 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %1,92 → %1,75
|
2.147.809 | 1.957.335 | -190.474 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %1,85 → %1,81
|
8.013.387 | 7.823.061 | -190.326 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %2,09 → %1,97
|
3.266.181 | 3.077.391 | -188.790 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,30 → %0,21
|
623.934 | 443.340 | -180.594 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %1,76 → %1,65
|
2.660.016 | 2.487.674 | -172.342 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,66 → %0,42
|
479.796 | 308.197 | -171.599 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %1,54 → %1,39
|
1.662.149 | 1.503.943 | -158.206 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %4,90 → %4,41
|
1.555.308 | 1.399.501 | -155.807 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %2,03 → %1,57
|
670.531 | 517.842 | -152.689 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %2,07 → %1,97
|
3.131.359 | 2.984.154 | -147.205 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %2,16 → %2,11
|
6.056.830 | 5.911.941 | -144.889 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %1,32 → %1,24
|
2.607.327 | 2.464.547 | -142.780 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,74 → %0,73
|
13.090.805 | 12.950.710 | -140.095 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %1,31 → %1,29
|
9.501.656 | 9.365.570 | -136.086 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %1,24 → %1,02
|
768.978 | 636.477 | -132.501 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,47 → %0,33
|
452.966 | 321.455 | -131.511 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,73 → %0,71
|
4.592.553 | 4.462.237 | -130.316 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %1,28 → %1,08
|
806.245 | 677.303 | -128.942 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %4,06 → %3,82
|
2.095.769 | 1.972.246 | -123.523 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %2,24 → %2,17
|
4.142.607 | 4.021.601 | -121.006 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %1,07 → %0,93
|
906.629 | 788.604 | -118.025 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,36 → %0,35
|
4.301.789 | 4.183.872 | -117.917 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %2,22 → %2,16
|
3.667.210 | 3.555.779 | -111.431 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %3,50 → %3,39
|
3.514.384 | 3.405.226 | -109.158 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,73 → %0,70
|
2.384.575 | 2.279.768 | -104.807 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %1,04 → %1,02
|
6.910.008 | 6.807.064 | -102.944 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,63 → %0,58
|
1.268.436 | 1.165.550 | -102.886 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,39 → %0,37
|
1.571.728 | 1.471.288 | -100.440 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %0,86 → %0,83
|
2.371.072 | 2.271.379 | -99.693 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,74 → %0,54
|
363.817 | 264.266 | -99.551 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %1,27 → %1,22
|
2.308.218 | 2.210.724 | -97.494 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,30 → %0,28
|
1.604.162 | 1.508.060 | -96.102 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,09 → %0,09
|
4.213.971 | 4.119.683 | -94.288 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,81 → %0,78
|
2.384.829 | 2.290.873 | -93.956 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,28 → %0,26
|
1.263.052 | 1.171.283 | -91.769 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,11 → %0,09
|
862.678 | 773.452 | -89.226 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %1,16 → %0,79
|
271.191 | 183.935 | -87.256 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %1,11 → %1,05
|
1.629.023 | 1.546.543 | -82.480 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,91 → %0,73
|
417.880 | 335.436 | -82.444 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,10 → %0,09
|
1.052.527 | 973.121 | -79.406 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %1,98 → %1,93
|
3.248.054 | 3.170.178 | -77.876 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %1,71 → %1,59
|
1.113.741 | 1.037.085 | -76.656 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %2,71 → %2,53
|
1.146.767 | 1.070.790 | -75.977 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %1,53 → %1,39
|
836.232 | 760.374 | -75.858 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %1,76 → %1,70
|
2.462.026 | 2.386.596 | -75.430 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %0,99 → %0,82
|
443.139 | 368.118 | -75.021 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,90 → %0,88
|
2.960.559 | 2.885.700 | -74.859 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,16 → %0,16
|
1.710.630 | 1.637.435 | -73.195 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %4,92 → %4,71
|
1.709.573 | 1.638.231 | -71.342 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %1,42 → %1,40
|
7.224.707 | 7.155.466 | -69.241 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,57 → %0,55
|
2.076.709 | 2.008.887 | -67.822 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,06 → %0,04
|
260.255 | 193.911 | -66.344 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,63 → %0,61
|
2.097.385 | 2.031.540 | -65.845 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,39 → %0,37
|
1.101.191 | 1.035.978 | -65.213 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,39 → %0,38
|
1.894.778 | 1.829.874 | -64.904 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %1,00 → %0,90
|
667.490 | 602.880 | -64.610 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %1,19 → %1,08
|
711.331 | 646.940 | -64.391 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %1,00 → %0,65
|
182.424 | 118.593 | -63.831 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,35 → %0,34
|
2.294.545 | 2.233.189 | -61.356 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,90 → %0,85
|
1.169.369 | 1.109.088 | -60.281 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,92 → %0,81
|
517.153 | 457.576 | -59.577 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,52 → %0,50
|
2.065.175 | 2.006.362 | -58.813 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,29 → %0,25
|
425.347 | 369.587 | -55.760 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %1,95 → %1,71
|
433.508 | 379.633 | -53.875 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %1,84 → %1,75
|
1.008.401 | 955.596 | -52.805 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %1,14 → %1,12
|
4.194.598 | 4.141.803 | -52.795 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %1,14 → %0,88
|
236.175 | 183.800 | -52.375 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %1,24 → %1,21
|
2.479.321 | 2.426.962 | -52.359 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,31 → %0,30
|
1.717.535 | 1.665.201 | -52.334 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,82 → %0,64
|
237.215 | 185.129 | -52.086 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %12,20 → %11,96
|
2.607.398 | 2.555.533 | -51.865 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %1,18 → %1,11
|
854.267 | 804.286 | -49.981 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,58 → %0,53
|
647.786 | 598.466 | -49.320 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %1,29 → %1,18
|
580.470 | 532.161 | -48.309 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,42 → %0,42
|
8.208.737 | 8.162.018 | -46.719 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %1,32 → %1,30
|
3.067.192 | 3.020.752 | -46.440 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,59 → %0,55
|
744.238 | 699.060 | -45.178 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,18 → %0,10
|
100.815 | 56.491 | -44.324 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %1,56 → %1,52
|
2.048.824 | 2.004.622 | -44.202 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,30 → %0,29
|
1.268.923 | 1.225.088 | -43.835 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,23 → %0,21
|
492.907 | 449.189 | -43.718 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,50 → %0,49
|
2.962.403 | 2.919.480 | -42.923 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,99 → %0,85
|
293.493 | 251.879 | -41.614 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,62 → %0,60
|
1.279.066 | 1.240.730 | -38.336 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %1,63 → %1,48
|
395.081 | 357.332 | -37.749 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,37 → %0,34
|
447.175 | 410.173 | -37.002 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %1,12 → %1,03
|
449.229 | 412.242 | -36.987 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %1,34 → %1,32
|
2.294.968 | 2.258.540 | -36.428 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %2,01 → %1,92
|
788.057 | 751.646 | -36.411 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,96 → %0,89
|
508.618 | 472.300 | -36.318 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %1,54 → %1,50
|
1.275.128 | 1.240.566 | -34.562 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,08 → %0,07
|
262.916 | 229.267 | -33.649 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %1,98 → %1,91
|
884.612 | 851.013 | -33.599 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,74 → %0,70
|
614.048 | 581.199 | -32.849 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %1,77 → %1,60
|
334.543 | 302.148 | -32.395 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,13 → %0,10
|
158.565 | 126.243 | -32.322 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,07 → %0,05
|
182.168 | 150.987 | -31.181 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %1,09 → %1,08
|
3.188.455 | 3.157.946 | -30.509 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %1,77 → %1,73
|
1.385.430 | 1.355.454 | -29.976 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,95 → %0,95
|
4.463.720 | 4.433.758 | -29.962 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,57 → %0,56
|
2.085.813 | 2.055.967 | -29.846 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,58 → %0,55
|
568.090 | 538.302 | -29.788 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,15 → %0,14
|
568.288 | 538.652 | -29.636 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %1,59 → %1,57
|
1.812.784 | 1.784.325 | -28.459 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %1,52 → %1,36
|
258.991 | 231.197 | -27.794 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,82 → %0,59
|
91.015 | 64.951 | -26.064 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,53 → %0,52
|
730.367 | 704.455 | -25.912 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,14 → %0,14
|
1.432.755 | 1.407.753 | -25.002 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %1,12 → %1,09
|
1.137.392 | 1.112.442 | -24.950 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %1,40 → %1,33
|
494.242 | 469.402 | -24.840 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,69 → %0,65
|
407.066 | 382.253 | -24.813 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %1,37 → %1,35
|
1.811.236 | 1.786.867 | -24.369 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,22 → %0,21
|
366.197 | 342.422 | -23.775 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,78 → %0,63
|
124.195 | 100.837 | -23.358 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,95 → %0,87
|
280.739 | 257.573 | -23.166 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %1,34 → %1,26
|
375.563 | 352.717 | -22.846 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,26 → %0,25
|
560.529 | 538.449 | -22.080 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,25 → %0,22
|
156.731 | 136.076 | -20.655 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,66 → %0,52
|
89.278 | 69.956 | -19.322 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,73 → %0,68
|
260.727 | 243.889 | -16.838 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %1,13 → %1,11
|
742.217 | 725.752 | -16.465 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,94 → %0,93
|
1.014.311 | 998.222 | -16.089 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %1,60 → %1,56
|
710.538 | 694.718 | -15.820 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,23 → %0,22
|
1.311.671 | 1.295.930 | -15.741 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %1,02 → %1,02
|
2.738.338 | 2.722.605 | -15.733 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %2,46 → %2,44
|
1.830.433 | 1.815.668 | -14.765 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,12 → %0,10
|
109.636 | 95.456 | -14.180 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,23 → %0,21
|
169.565 | 155.494 | -14.071 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,77 → %0,72
|
211.438 | 197.445 | -13.993 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %2,34 → %2,31
|
995.009 | 981.178 | -13.831 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %1,25 → %1,23
|
878.815 | 865.621 | -13.194 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,68 → %0,65
|
228.652 | 215.639 | -13.013 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,68 → %0,67
|
2.103.783 | 2.090.895 | -12.888 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %1,15 → %1,12
|
459.623 | 447.369 | -12.254 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,70 → %0,68
|
332.528 | 320.473 | -12.055 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %1,73 → %1,72
|
2.476.886 | 2.465.389 | -11.497 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,41 → %0,38
|
185.736 | 174.288 | -11.448 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %1,91 → %1,84
|
262.658 | 252.318 | -10.340 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %1,49 → %1,44
|
294.445 | 284.759 | -9.686 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,61 → %0,61
|
1.413.018 | 1.403.445 | -9.573 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %3,13 → %2,86
|
107.358 | 98.058 | -9.300 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %1,15 → %1,12
|
417.887 | 408.859 | -9.028 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %1,03 → %0,95
|
104.258 | 95.327 | -8.931 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,40 → %0,35
|
79.148 | 70.377 | -8.771 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %1,73 → %1,66
|
234.973 | 226.358 | -8.615 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %4,09 → %4,07
|
1.840.811 | 1.833.033 | -7.778 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %1,59 → %1,58
|
2.898.179 | 2.890.910 | -7.269 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,95 → %0,95
|
3.651.879 | 3.644.650 | -7.229 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,02 → %0,02
|
120.862 | 113.635 | -7.227 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %3,13 → %3,12
|
1.191.273 | 1.184.212 | -7.061 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,36 → %0,35
|
146.903 | 139.888 | -7.015 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,34 → %0,32
|
98.232 | 91.241 | -6.991 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,60 → %0,59
|
468.849 | 461.916 | -6.933 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %3,64 → %3,61
|
1.135.986 | 1.129.081 | -6.905 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,75 → %0,67
|
64.019 | 57.693 | -6.326 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,55 → %0,53
|
136.175 | 129.969 | -6.206 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %0,28 → %0,27
|
693.762 | 687.743 | -6.019 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,91 → %0,90
|
506.312 | 500.691 | -5.621 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %15,81 → %15,80
|
13.859.711 | 13.854.134 | -5.577 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %15,91 → %15,90
|
6.602.099 | 6.596.527 | -5.572 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,17 → %0,17
|
1.548.508 | 1.543.039 | -5.469 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,47 → %0,46
|
234.867 | 229.721 | -5.146 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %9,04 → %9,04
|
23.792.328 | 23.787.334 | -4.994 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %1,05 → %1,01
|
107.066 | 102.093 | -4.973 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %1,23 → %1,20
|
241.274 | 236.410 | -4.864 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %2,40 → %2,39
|
898.701 | 894.254 | -4.447 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,47 → %0,47
|
3.378.910 | 3.374.741 | -4.169 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,34 → %0,34
|
4.329.393 | 4.325.436 | -3.957 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %0,18 → %0,17
|
71.058 | 67.228 | -3.830 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %1,27 → %1,23
|
157.215 | 153.387 | -3.828 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %2,57 → %2,56
|
1.265.685 | 1.261.875 | -3.810 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %1,38 → %1,35
|
187.279 | 183.555 | -3.724 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %1,81 → %1,80
|
523.233 | 519.571 | -3.662 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,33 → %0,33
|
198.922 | 195.347 | -3.575 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %1,42 → %1,39
|
149.338 | 145.871 | -3.467 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,16 → %0,14
|
24.696 | 21.249 | -3.447 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,79 → %0,72
|
36.152 | 32.750 | -3.402 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,87 → %0,84
|
92.257 | 89.018 | -3.239 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %1,55 → %1,53
|
271.497 | 268.262 | -3.235 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,26 → %0,26
|
605.609 | 602.690 | -2.919 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %1,59 → %1,58
|
294.813 | 291.935 | -2.878 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,75 → %0,69
|
35.499 | 32.681 | -2.818 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,85 → %0,83
|
136.018 | 133.244 | -2.774 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,93 → %0,87
|
46.362 | 43.713 | -2.649 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %1,48 → %1,48
|
540.825 | 538.278 | -2.547 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %1,95 → %1,95
|
831.201 | 829.104 | -2.097 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,23 → %0,22
|
49.696 | 47.659 | -2.037 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %1,20 → %1,17
|
98.292 | 96.294 | -1.998 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %1,62 → %1,62
|
1.347.593 | 1.345.683 | -1.910 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %0,27 → %0,27
|
141.277 | 139.535 | -1.742 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,38 → %0,35
|
18.178 | 16.442 | -1.736 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %3,42 → %3,42
|
1.805.458 | 1.803.956 | -1.502 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,02 → %0,02
|
56.810 | 55.516 | -1.294 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,82 → %0,82
|
261.946 | 260.797 | -1.149 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,25 → %0,25
|
220.351 | 219.212 | -1.139 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %3,66 → %3,65
|
237.779 | 236.752 | -1.027 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,51 → %0,50
|
89.222 | 88.238 | -984 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,71 → %0,70
|
39.135 | 38.258 | -877 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %1,13 → %1,11
|
55.408 | 54.543 | -865 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,11 → %0,11
|
29.782 | 28.937 | -845 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,16 → %0,16
|
280.305 | 279.662 | -643 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,02 → %0,02
|
8.357 | 7.742 | -615 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,10 → %0,10
|
102.750 | 102.136 | -614 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %1,94 → %1,94
|
285.415 | 284.902 | -513 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,44 → %0,44
|
3.396.359 | 3.395.852 | -507 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,72 → %0,68
|
7.393 | 6.909 | -484 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %1,40 → %1,38
|
24.110 | 23.681 | -429 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
3.004 | 2.590 | -414 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,43 → %0,43
|
366.533 | 366.206 | -327 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %2,41 → %2,37
|
8.123 | 7.994 | -129 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,06 → %0,06
|
35.621 | 35.525 | -96 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,28 → %0,28
|
11.958 | 11.871 | -87 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,24 → %0,24
|
2.714 | 2.650 | -64 |