Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Garanti
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 282
Satan Hisseler: 320
Süre: 496 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %9,75
|
0 | 358.350.299 | +358.350.299 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %4,63
|
0 | 208.243.929 | +208.243.929 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %7,05
|
0 | 189.014.607 | +189.014.607 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %7,36
|
0 | 179.283.784 | +179.283.784 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %7,21
|
0 | 148.911.577 | +148.911.577 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %8,42
|
0 | 143.537.739 | +143.537.739 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %10,20
|
0 | 133.620.335 | +133.620.335 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %2,33
|
0 | 109.656.184 | +109.656.184 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %11,93
|
0 | 76.406.554 | +76.406.554 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %4,63
|
0 | 75.812.053 | +75.812.053 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %8,12
|
0 | 61.631.616 | +61.631.616 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %9,42
|
0 | 56.330.353 | +56.330.353 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %4,52 → %6,66
|
4.572.331 | 49.693.938 | +45.121.607 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %4,65
|
0 | 43.817.689 | +43.817.689 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %7,83
|
0 | 39.452.448 | +39.452.448 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %15,66
|
0 | 37.677.772 | +37.677.772 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %8,08
|
0 | 34.916.555 | +34.916.555 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %2,16
|
0 | 32.758.027 | +32.758.027 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,34
|
0 | 26.878.498 | +26.878.498 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %9,35
|
0 | 26.472.696 | +26.472.696 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %5,94
|
0 | 21.979.547 | +21.979.547 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %6,62 → %10,50
|
35.751.279 | 56.712.815 | +20.961.536 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %8,85 → %10,14
|
96.836.668 | 116.227.753 | +19.391.085 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,23
|
0 | 18.284.097 | +18.284.097 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %5,58
|
0 | 17.030.139 | +17.030.139 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %8,26
|
0 | 16.699.482 | +16.699.482 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %9,39
|
0 | 16.377.521 | +16.377.521 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %5,57
|
0 | 16.177.353 | +16.177.353 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %49,95
|
0 | 15.450.465 | +15.450.465 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %5,13
|
0 | 15.146.196 | +15.146.196 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %7,61
|
0 | 15.004.017 | +15.004.017 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %2,47
|
0 | 12.969.166 | +12.969.166 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %8,39 → %8,81
|
232.504.081 | 244.335.696 | +11.831.615 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %6,85
|
0 | 10.734.125 | +10.734.125 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %10,90
|
0 | 9.648.826 | +9.648.826 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %27,07
|
0 | 9.339.374 | +9.339.374 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %5,30
|
0 | 8.528.046 | +8.528.046 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %3,07
|
0 | 8.170.858 | +8.170.858 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %8,94
|
0 | 8.022.714 | +8.022.714 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %7,57 → %8,11
|
102.921.530 | 110.341.921 | +7.420.391 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %9,78
|
0 | 6.834.394 | +6.834.394 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %6,67
|
0 | 6.814.955 | +6.814.955 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %3,63 → %4,13
|
46.404.402 | 52.724.887 | +6.320.485 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %1,84
|
0 | 6.222.393 | +6.222.393 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %2,53 → %4,94
|
5.966.693 | 11.667.387 | +5.700.694 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %24,20
|
0 | 5.323.228 | +5.323.228 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %7,66 → %7,96
|
136.118.004 | 141.430.768 | +5.312.764 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %8,45
|
0 | 5.067.859 | +5.067.859 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %12,58
|
0 | 5.018.216 | +5.018.216 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %8,09 → %8,20
|
341.306.719 | 346.251.258 | +4.944.539 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %8,31 → %8,75
|
92.594.077 | 97.438.819 | +4.844.742 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %6,10 → %6,77
|
40.884.568 | 45.396.753 | +4.512.185 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %50,25 → %50,68
|
445.858.062 | 449.727.040 | +3.868.978 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %6,71
|
0 | 3.773.626 | +3.773.626 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %8,84 → %10,06
|
27.287.728 | 31.040.956 | +3.753.228 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %4,32
|
0 | 3.650.602 | +3.650.602 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %9,64 → %10,13
|
62.703.313 | 65.878.706 | +3.175.393 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %4,78 → %5,11
|
45.487.494 | 48.621.568 | +3.134.074 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %8,37 → %8,67
|
87.085.405 | 90.196.853 | +3.111.448 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %10,06 → %10,18
|
243.500.987 | 246.316.252 | +2.815.265 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %11,31
|
0 | 2.715.372 | +2.715.372 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %2,68
|
0 | 2.546.082 | +2.546.082 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %6,54 → %7,06
|
30.452.535 | 32.872.531 | +2.419.996 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %9,74 → %10,54
|
27.276.673 | 29.522.753 | +2.246.080 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %9,93 → %10,97
|
20.653.559 | 22.823.600 | +2.170.041 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %6,52
|
0 | 2.089.424 | +2.089.424 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %8,56
|
0 | 2.086.660 | +2.086.660 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %8,54 → %9,84
|
13.437.654 | 15.474.865 | +2.037.211 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %10,70 → %10,96
|
83.002.609 | 85.036.707 | +2.034.098 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %7,51
|
0 | 1.892.699 | +1.892.699 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %6,78 → %6,93
|
84.185.152 | 86.037.943 | +1.852.791 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %13,08 → %14,24
|
20.436.340 | 22.248.911 | +1.812.571 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %10,64 → %11,71
|
17.666.523 | 19.441.275 | +1.774.752 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %9,89 → %10,06
|
94.636.843 | 96.305.454 | +1.668.611 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %8,43 → %9,18
|
21.383.375 | 23.028.827 | +1.645.452 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %6,08
|
0 | 1.609.047 | +1.609.047 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %6,19
|
0 | 1.546.064 | +1.546.064 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %7,37
|
0 | 1.451.669 | +1.451.669 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,12
|
0 | 1.407.972 | +1.407.972 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %3,49 → %3,64
|
24.147.932 | 25.515.601 | +1.367.669 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %18,19 → %18,95
|
32.597.769 | 33.959.727 | +1.361.958 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %5,63 → %5,85
|
35.220.657 | 36.572.119 | +1.351.462 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %1,13 → %1,17
|
34.559.476 | 35.888.845 | +1.329.369 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %4,26
|
0 | 1.312.354 | +1.312.354 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %9,87 → %10,73
|
14.909.863 | 16.210.316 | +1.300.453 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %10,08 → %10,50
|
30.957.161 | 32.249.448 | +1.292.287 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %10,75 → %11,55
|
17.239.608 | 18.529.407 | +1.289.799 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %3,69 → %4,04
|
12.156.610 | 13.324.731 | +1.168.121 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %4,37 → %4,57
|
26.227.334 | 27.382.515 | +1.155.181 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %1,10 → %1,15
|
27.031.306 | 28.176.476 | +1.145.170 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %5,58 → %6,34
|
8.231.811 | 9.353.635 | +1.121.824 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %2,06 → %2,34
|
8.224.287 | 9.329.719 | +1.105.432 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %1,67 → %1,79
|
15.210.290 | 16.312.806 | +1.102.516 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %3,83 → %4,12
|
13.939.150 | 15.007.093 | +1.067.943 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %7,37 → %7,62
|
31.918.061 | 32.983.845 | +1.065.784 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %2,61 → %2,71
|
26.107.267 | 27.125.490 | +1.018.223 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %10,99 → %12,26
|
8.590.414 | 9.576.909 | +986.495 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %3,43 → %3,85
|
7.985.836 | 8.972.150 | +986.314 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %10,28 → %10,38
|
101.394.953 | 102.373.193 | +978.240 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %11,03 → %11,59
|
18.892.719 | 19.864.645 | +971.926 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %5,22 → %5,47
|
19.894.137 | 20.841.549 | +947.412 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %3,69 → %3,80
|
28.355.894 | 29.199.411 | +843.517 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %3,24 → %3,49
|
10.612.606 | 11.449.508 | +836.902 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %7,71 → %8,09
|
16.407.601 | 17.210.630 | +803.029 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %7,81 → %8,01
|
31.167.157 | 31.961.632 | +794.475 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %4,86 → %5,17
|
12.174.711 | 12.956.238 | +781.527 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %8,02 → %34,52
|
152.064 | 913.256 | +761.192 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %6,24 → %6,51
|
17.174.800 | 17.931.311 | +756.511 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %8,18 → %8,91
|
3.681.473 | 4.437.652 | +756.179 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %4,47 → %5,13
|
5.007.485 | 5.750.025 | +742.540 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %5,08 → %5,48
|
9.366.685 | 10.100.969 | +734.284 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %4,59 → %4,66
|
41.934.576 | 42.631.260 | +696.684 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,77 → %0,81
|
12.475.303 | 13.157.882 | +682.579 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %2,96 → %3,48
|
3.820.097 | 4.494.092 | +673.995 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %13,78 → %14,03
|
36.709.664 | 37.369.524 | +659.860 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %5,33 → %5,62
|
11.996.477 | 12.645.388 | +648.911 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %4,15 → %4,22
|
34.360.786 | 34.966.645 | +605.859 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %8,08 → %8,47
|
12.208.987 | 12.798.418 | +589.431 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %2,40 → %2,63
|
5.777.326 | 6.340.900 | +563.574 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %8,98 → %9,16
|
27.557.519 | 28.113.329 | +555.810 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %7,70
|
0 | 554.479 | +554.479 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %65,05 → %65,35
|
121.350.234 | 121.904.428 | +554.194 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %4,58 → %5,00
|
5.950.838 | 6.495.917 | +545.079 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %6,57 → %6,80
|
15.794.083 | 16.333.420 | +539.337 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %9,37 → %9,70
|
14.615.020 | 15.132.151 | +517.131 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %1,91 → %1,95
|
24.667.360 | 25.166.332 | +498.972 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %4,51 → %4,76
|
8.920.804 | 9.416.906 | +496.102 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %3,17 → %3,21
|
37.375.615 | 37.854.931 | +479.316 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %3,74 → %3,87
|
13.805.722 | 14.277.025 | +471.303 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %3,08 → %3,19
|
12.300.073 | 12.767.918 | +467.845 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %1,29 → %1,33
|
13.532.257 | 13.995.960 | +463.703 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %7,82 → %7,97
|
23.356.291 | 23.792.146 | +435.855 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %6,11 → %6,54
|
6.109.510 | 6.537.869 | +428.359 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %1,67
|
0 | 401.013 | +401.013 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %6,00 → %6,09
|
23.983.264 | 24.334.638 | +351.374 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %9,28 → %9,58
|
10.488.140 | 10.828.245 | +340.105 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %6,70 → %7,32
|
3.412.674 | 3.728.816 | +316.142 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %8,72 → %8,83
|
25.442.332 | 25.755.763 | +313.431 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %10,92 → %11,37
|
7.296.848 | 7.602.841 | +305.993 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %8,24 → %8,39
|
14.089.261 | 14.337.421 | +248.160 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %7,43 → %7,56
|
13.026.063 | 13.249.906 | +223.843 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %7,44 → %7,56
|
9.361.728 | 9.579.863 | +218.135 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %3,83 → %4,20
|
2.146.840 | 2.354.421 | +207.581 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %8,39 → %8,42
|
68.714.585 | 68.910.752 | +196.167 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %1,69 → %1,79
|
3.491.973 | 3.686.987 | +195.014 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %12,43 → %12,57
|
16.335.733 | 16.526.540 | +190.807 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %7,69 → %8,00
|
4.794.292 | 4.984.214 | +189.922 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %10,52 → %10,68
|
11.509.714 | 11.692.195 | +182.481 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %7,66 → %7,72
|
22.596.285 | 22.776.200 | +179.915 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %2,75 → %2,83
|
6.114.543 | 6.293.541 | +178.998 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %1,94 → %1,96
|
19.414.782 | 19.591.487 | +176.705 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %3,17 → %3,23
|
9.844.963 | 10.018.959 | +173.996 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %4,18 → %4,45
|
2.631.564 | 2.804.779 | +173.215 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %4,35 → %4,41
|
15.909.271 | 16.081.149 | +171.878 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %5,53 → %5,68
|
6.467.491 | 6.636.842 | +169.351 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %8,71 → %8,72
|
130.971.593 | 131.140.414 | +168.821 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %1,06 → %1,08
|
10.405.748 | 10.573.907 | +168.159 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %13,47 → %13,66
|
11.646.618 | 11.805.993 | +159.375 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %8,00 → %8,13
|
9.123.148 | 9.269.565 | +146.417 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %1,67 → %1,72
|
4.661.044 | 4.799.388 | +138.344 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %7,39 → %7,41
|
58.464.318 | 58.598.914 | +134.596 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %6,65 → %6,73
|
10.123.477 | 10.253.292 | +129.815 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %7,10 → %7,15
|
19.018.497 | 19.137.426 | +118.929 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %3,53 → %3,57
|
9.186.435 | 9.303.517 | +117.082 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %10,39 → %10,65
|
4.675.944 | 4.792.562 | +116.618 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %3,57 → %3,64
|
6.078.995 | 6.192.449 | +113.454 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %7,33 → %7,52
|
4.398.033 | 4.511.233 | +113.200 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %2,87 → %2,98
|
2.956.683 | 3.069.004 | +112.321 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %4,64 → %4,68
|
12.895.789 | 13.007.882 | +112.093 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %5,04 → %5,07
|
18.301.605 | 18.413.351 | +111.746 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %7,61 → %7,87
|
3.128.572 | 3.239.018 | +110.446 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %10,42 → %10,43
|
145.486.116 | 145.593.926 | +107.810 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %6,88 → %6,91
|
21.348.942 | 21.456.712 | +107.770 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %1,21 → %1,23
|
6.409.946 | 6.516.141 | +106.195 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %5,67 → %5,80
|
4.587.630 | 4.693.442 | +105.812 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %3,86 → %3,88
|
31.983.243 | 32.088.382 | +105.139 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %7,59 → %7,64
|
16.992.914 | 17.094.991 | +102.077 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %2,49 → %2,51
|
13.754.279 | 13.855.898 | +101.619 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %6,14 → %6,19
|
12.110.622 | 12.212.161 | +101.539 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %3,41 → %3,53
|
2.762.650 | 2.862.243 | +99.593 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %7,19 → %7,92
|
978.961 | 1.078.336 | +99.375 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %12,03 → %12,50
|
2.503.424 | 2.600.194 | +96.770 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %3,94 → %4,07
|
2.868.550 | 2.963.739 | +95.189 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,86 → %0,87
|
7.028.287 | 7.119.121 | +90.834 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %7,48 → %7,49
|
121.873.808 | 121.958.157 | +84.349 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %6,02 → %6,19
|
2.850.717 | 2.933.748 | +83.031 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %4,86 → %5,18
|
1.196.373 | 1.273.178 | +76.805 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %9,93 → %10,07
|
5.418.180 | 5.494.441 | +76.261 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,16
|
0 | 73.259 | +73.259 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %2,56 → %2,74
|
1.036.026 | 1.109.238 | +73.212 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %6,50 → %6,67
|
2.696.968 | 2.768.226 | +71.258 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %6,31 → %6,46
|
2.863.822 | 2.932.291 | +68.469 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %2,97 → %3,00
|
6.332.987 | 6.399.237 | +66.250 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %7,18 → %7,22
|
11.430.889 | 11.497.068 | +66.179 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %8,96 → %10,08
|
521.700 | 587.286 | +65.586 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %2,08 → %2,22
|
956.138 | 1.020.444 | +64.306 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %5,13 → %5,15
|
24.010.048 | 24.073.968 | +63.920 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %8,32 → %8,33
|
48.869.774 | 48.930.292 | +60.518 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %9,95 → %10,00
|
10.745.599 | 10.803.771 | +58.172 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %11,17 → %11,23
|
10.257.487 | 10.313.235 | +55.748 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %29,97 → %30,06
|
16.893.844 | 16.948.887 | +55.043 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %3,72 → %3,84
|
1.572.599 | 1.624.871 | +52.272 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %9,34 → %9,62
|
1.710.746 | 1.762.456 | +51.710 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,63 → %0,68
|
571.657 | 622.999 | +51.342 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %2,44 → %2,46
|
6.148.022 | 6.198.713 | +50.691 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %5,29 → %5,73
|
584.738 | 632.988 | +48.250 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %2,01 → %2,14
|
702.466 | 749.206 | +46.740 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %6,76 → %6,83
|
4.188.612 | 4.233.568 | +44.956 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %3,05 → %3,23
|
709.176 | 752.652 | +43.476 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %8,50 → %8,54
|
10.204.861 | 10.246.159 | +41.298 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %4,12 → %4,23
|
1.478.584 | 1.519.332 | +40.748 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %2,96 → %3,00
|
2.525.985 | 2.565.673 | +39.688 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %6,77 → %6,97
|
1.280.725 | 1.317.588 | +36.863 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %3,87 → %4,05
|
774.530 | 809.133 | +34.603 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %6,65 → %6,72
|
3.540.957 | 3.574.253 | +33.296 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %8,33 → %8,99
|
380.978 | 411.142 | +30.164 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %4,08 → %4,16
|
1.500.528 | 1.529.823 | +29.295 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %3,99 → %3,99
|
72.438.210 | 72.466.720 | +28.510 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %5,65 → %5,82
|
904.687 | 932.403 | +27.716 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %31,13 → %31,16
|
33.447.644 | 33.474.934 | +27.290 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %9,26 → %9,36
|
2.241.459 | 2.266.268 | +24.809 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %8,47 → %8,48
|
16.564.276 | 16.588.778 | +24.502 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %3,34 → %3,39
|
1.641.452 | 1.665.532 | +24.080 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %5,14 → %5,16
|
4.810.209 | 4.833.743 | +23.534 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %7,61 → %7,63
|
8.437.111 | 8.460.319 | +23.208 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %1,95 → %1,99
|
973.736 | 995.948 | +22.212 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %40,03 → %40,04
|
70.050.983 | 70.072.333 | +21.350 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %7,57 → %7,64
|
2.200.161 | 2.219.977 | +19.816 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %7,23 → %7,25
|
5.483.661 | 5.503.349 | +19.688 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %5,32 → %5,33
|
6.753.923 | 6.772.777 | +18.854 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %6,77 → %6,79
|
5.920.474 | 5.938.868 | +18.394 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %8,10 → %8,14
|
3.616.694 | 3.632.821 | +16.127 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %12,38 → %12,41
|
5.630.508 | 5.646.547 | +16.039 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,44 → %0,45
|
1.656.150 | 1.671.810 | +15.660 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %4,67 → %4,68
|
11.037.310 | 11.050.557 | +13.247 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %2,78 → %2,79
|
4.760.534 | 4.772.389 | +11.855 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %8,64 → %8,74
|
1.073.547 | 1.085.363 | +11.816 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %6,78 → %6,79
|
11.655.760 | 11.666.623 | +10.863 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %46,47 → %46,49
|
26.851.725 | 26.861.975 | +10.250 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %5,74 → %5,79
|
1.007.476 | 1.017.155 | +9.679 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %1,99 → %2,07
|
219.364 | 228.843 | +9.479 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %1,02 → %1,05
|
277.072 | 286.134 | +9.062 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %1,81 → %1,82
|
1.463.088 | 1.471.348 | +8.260 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %3,67 → %3,68
|
3.216.188 | 3.223.864 | +7.676 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %4,26 → %4,28
|
1.422.294 | 1.428.688 | +6.394 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %11,44 → %11,50
|
1.209.033 | 1.215.337 | +6.304 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %9,35 → %9,36
|
4.628.039 | 4.634.151 | +6.112 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %9,22 → %9,34
|
460.867 | 466.878 | +6.011 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %5,93 → %5,98
|
610.414 | 616.142 | +5.728 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %9,39 → %9,43
|
1.278.701 | 1.283.610 | +4.909 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %2,70 → %2,79
|
146.570 | 151.418 | +4.848 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %6,02 → %6,03
|
3.194.517 | 3.199.090 | +4.573 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %9,91 → %9,96
|
1.006.018 | 1.010.575 | +4.557 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %3,45 → %3,45
|
13.784.124 | 13.788.414 | +4.290 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %7,61 → %7,62
|
2.515.461 | 2.519.648 | +4.187 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %2,67 → %2,68
|
635.694 | 639.540 | +3.846 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %7,33 → %7,35
|
1.165.095 | 1.168.927 | +3.832 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %8,48 → %8,53
|
559.519 | 562.918 | +3.399 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %5,45 → %5,46
|
1.536.888 | 1.539.717 | +2.829 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %8,21 → %8,22
|
1.543.963 | 1.546.590 | +2.627 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %8,23 → %8,31
|
288.026 | 290.625 | +2.599 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,92 → %0,93
|
330.543 | 333.092 | +2.549 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %10,92 → %10,93
|
2.164.561 | 2.166.970 | +2.409 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %27,28 → %27,28
|
19.094.690 | 19.097.062 | +2.372 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %8,58 → %8,58
|
6.411.065 | 6.413.404 | +2.339 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %10,25 → %10,38
|
183.133 | 185.341 | +2.208 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %8,61 → %8,62
|
1.066.839 | 1.068.975 | +2.136 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %9,36 → %9,38
|
1.156.108 | 1.158.091 | +1.983 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %3,05 → %3,05
|
8.563.566 | 8.565.337 | +1.771 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %96,24 → %96,25
|
54.695.681 | 54.697.400 | +1.719 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %8,88 → %9,02
|
101.025 | 102.563 | +1.538 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %37,59 → %37,60
|
21.468.609 | 21.470.073 | +1.464 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %4,02 → %4,06
|
137.820 | 139.138 | +1.318 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %3,20 → %3,20
|
3.418.954 | 3.420.024 | +1.070 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %8,46 → %8,48
|
413.951 | 415.001 | +1.050 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %2,83 → %2,90
|
31.843 | 32.670 | +827 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %10,19 → %10,20
|
1.885.958 | 1.886.725 | +767 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %30,01 → %30,01
|
29.412.055 | 29.412.682 | +627 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %2,06 → %2,07
|
1.225.918 | 1.226.543 | +625 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %11,10 → %11,10
|
9.396.792 | 9.397.368 | +576 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %79,48 → %79,48
|
17.142.695 | 17.142.950 | +255 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %3,95 → %3,97
|
65.061 | 65.315 | +254 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %10,81 → %10,02
|
432.352.294 | 400.772.755 | -31.579.539 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %8,67 → %8,11
|
406.194.008 | 379.821.905 | -26.372.103 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %7,78 → %7,72
|
1.999.435.609 | 1.983.477.631 | -15.957.978 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %8,38 → %8,03
|
330.579.377 | 316.837.113 | -13.742.264 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %10,31 → %8,91
|
99.083.951 | 85.681.882 | -13.402.069 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %10,10 → %9,85
|
473.630.076 | 461.544.239 | -12.085.837 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %8,00 → %7,67
|
236.451.920 | 226.723.874 | -9.728.046 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %10,19 → %9,27
|
82.793.317 | 75.292.133 | -7.501.184 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %8,51 → %7,90
|
84.226.513 | 78.148.988 | -6.077.525 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %6,32 → %6,06
|
143.938.741 | 138.070.388 | -5.868.353 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %2,86 → %2,79
|
253.598.056 | 248.056.476 | -5.541.580 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %6,52 → %6,24
|
127.817.748 | 122.367.926 | -5.449.822 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %5,88 → %5,46
|
75.767.503 | 70.392.569 | -5.374.934 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %7,55 → %7,50
|
650.098.026 | 645.514.076 | -4.583.950 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %6,15 → %5,71
|
57.988.983 | 53.978.256 | -4.010.727 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %4,50 → %4,31
|
91.338.990 | 87.477.272 | -3.861.718 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %9,34 → %9,15
|
183.770.034 | 180.069.905 | -3.700.129 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %11,61 → %11,29
|
119.493.605 | 116.165.821 | -3.327.784 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %11,20 → %10,03
|
29.978.839 | 26.844.350 | -3.134.489 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %3,09 → %3,00
|
109.754.219 | 106.642.756 | -3.111.463 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %10,26 → %9,79
|
59.231.728 | 56.498.675 | -2.733.053 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %9,54 → %8,99
|
47.356.617 | 44.640.165 | -2.716.452 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %5,74 → %5,72
|
581.356.039 | 578.706.378 | -2.649.661 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %10,30 → %9,51
|
34.628.906 | 31.989.448 | -2.639.458 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %7,83 → %7,65
|
115.523.333 | 112.943.809 | -2.579.524 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %9,41 → %8,56
|
27.564.657 | 25.101.138 | -2.463.519 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %21,91 → %21,59
|
164.573.422 | 162.122.290 | -2.451.132 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %12,32 → %11,71
|
45.728.855 | 43.477.935 | -2.250.920 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %5,48 → %5,37
|
105.434.685 | 103.315.532 | -2.119.153 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %12,04 → %11,48
|
45.492.958 | 43.388.545 | -2.104.413 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %9,40 → %8,88
|
37.693.308 | 35.623.221 | -2.070.087 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %1,96 → %1,57
|
9.994.752 | 8.008.904 | -1.985.848 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %7,01 → %6,96
|
252.998.030 | 251.144.382 | -1.853.648 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %6,44 → %5,84
|
19.014.136 | 17.250.136 | -1.764.000 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %4,16 → %4,11
|
143.913.374 | 142.223.314 | -1.690.060 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %4,36 → %4,21
|
46.915.467 | 45.231.398 | -1.684.069 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %53,31 → %53,09
|
385.523.112 | 383.972.717 | -1.550.395 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %10,29 → %10,08
|
74.527.842 | 73.004.624 | -1.523.218 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %6,13 → %6,03
|
92.215.367 | 90.706.513 | -1.508.854 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %10,39 → %9,92
|
33.271.505 | 31.768.255 | -1.503.250 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %5,30 → %5,05
|
31.605.602 | 30.108.349 | -1.497.253 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %1,86 → %1,54
|
8.355.554 | 6.910.595 | -1.444.959 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %7,97 → %7,17
|
14.026.311 | 12.618.831 | -1.407.480 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %14,97 → %14,34
|
32.793.863 | 31.408.630 | -1.385.233 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,56 → %0,54
|
36.553.450 | 35.186.314 | -1.367.136 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %8,41 → %7,89
|
22.076.927 | 20.709.925 | -1.367.002 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %4,23 → %4,16
|
74.203.855 | 72.901.321 | -1.302.534 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %10,05 → %9,61
|
29.138.825 | 27.860.740 | -1.278.085 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %12,05 → %10,98
|
14.314.484 | 13.043.096 | -1.271.388 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %3,49 → %3,31
|
23.548.391 | 22.315.558 | -1.232.833 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %10,07 → %9,69
|
32.403.458 | 31.184.683 | -1.218.775 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %9,71 → %9,27
|
27.086.300 | 25.870.862 | -1.215.438 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %10,07 → %9,27
|
15.111.223 | 13.898.559 | -1.212.664 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %9,02 → %8,93
|
116.613.240 | 115.415.283 | -1.197.957 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %3,49 → %3,31
|
21.940.881 | 20.790.553 | -1.150.328 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %7,94 → %7,58
|
24.862.413 | 23.747.275 | -1.115.138 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %11,86 → %11,69
|
79.453.199 | 78.341.988 | -1.111.211 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %6,93 → %6,87
|
137.194.215 | 136.162.096 | -1.032.119 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %2,27 → %2,01
|
8.612.454 | 7.618.996 | -993.458 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %5,10 → %4,84
|
19.644.554 | 18.651.990 | -992.564 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %8,60 → %8,41
|
43.847.729 | 42.869.958 | -977.771 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %2,14 → %2,06
|
24.680.964 | 23.789.095 | -891.869 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %11,63 → %8,85
|
3.359.573 | 2.552.350 | -807.223 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %6,67 → %6,50
|
30.878.201 | 30.089.399 | -788.802 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %9,91 → %9,78
|
62.656.663 | 61.870.153 | -786.510 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %3,36 → %3,25
|
25.162.060 | 24.382.317 | -779.743 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %5,40 → %5,24
|
26.488.572 | 25.728.384 | -760.188 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,73 → %0,71
|
33.862.486 | 33.123.018 | -739.468 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %7,19 → %6,82
|
14.350.345 | 13.618.028 | -732.317 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %11,39 → %11,02
|
21.615.429 | 20.903.761 | -711.668 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %7,00 → %6,79
|
23.285.338 | 22.587.124 | -698.214 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %3,64 → %3,51
|
19.310.659 | 18.627.893 | -682.766 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %9,30 → %8,85
|
13.979.743 | 13.297.031 | -682.712 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %8,26 → %8,18
|
64.468.653 | 63.801.432 | -667.221 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %6,63 → %6,31
|
13.477.855 | 12.835.576 | -642.279 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %11,58 → %11,49
|
76.890.702 | 76.282.330 | -608.372 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %2,96 → %2,92
|
57.606.460 | 57.012.567 | -593.893 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %11,97 → %11,91
|
119.186.054 | 118.599.560 | -586.494 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %9,54 → %9,48
|
95.356.343 | 94.777.833 | -578.510 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %5,18 → %4,95
|
11.666.226 | 11.128.273 | -537.953 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %11,70 → %11,37
|
19.197.208 | 18.668.198 | -529.010 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %3,17 → %3,11
|
23.101.475 | 22.622.300 | -479.175 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %1,41 → %1,34
|
9.297.889 | 8.822.107 | -475.782 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %2,66 → %2,55
|
11.361.392 | 10.887.529 | -473.863 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %2,45 → %2,35
|
12.037.608 | 11.564.237 | -473.371 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %8,67 → %7,91
|
5.372.446 | 4.901.129 | -471.317 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %12,74 → %12,17
|
10.588.715 | 10.121.621 | -467.094 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %7,28 → %7,12
|
20.185.318 | 19.748.794 | -436.524 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %1,03 → %1,00
|
16.055.154 | 15.623.549 | -431.605 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %2,88 → %2,79
|
14.052.517 | 13.622.066 | -430.451 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %4,12 → %3,91
|
8.248.877 | 7.818.889 | -429.988 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %7,21 → %6,97
|
13.052.878 | 12.624.556 | -428.322 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %11,12 → %10,91
|
22.927.242 | 22.499.000 | -428.242 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %4,34 → %4,07
|
6.773.253 | 6.345.195 | -428.058 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %12,52 → %11,78
|
7.206.016 | 6.782.933 | -423.083 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %2,70 → %2,64
|
17.250.164 | 16.828.134 | -422.030 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %5,21 → %4,85
|
6.018.873 | 5.596.877 | -421.996 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %1,81 → %1,64
|
4.187.015 | 3.766.310 | -420.705 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %7,75 → %7,64
|
30.086.270 | 29.667.628 | -418.642 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %9,54 → %9,46
|
46.663.100 | 46.244.746 | -418.354 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %7,76 → %7,70
|
53.528.027 | 53.111.639 | -416.388 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %8,92 → %8,69
|
16.382.649 | 15.967.659 | -414.990 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %7,05 → %6,50
|
5.246.097 | 4.836.783 | -409.314 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %5,97 → %5,69
|
8.778.633 | 8.371.341 | -407.292 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %5,21 → %5,12
|
23.878.900 | 23.474.738 | -404.162 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %3,37 → %3,11
|
5.109.184 | 4.706.068 | -403.116 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %7,30 → %7,06
|
12.043.694 | 11.648.704 | -394.990 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %7,46 → %7,26
|
13.427.229 | 13.061.983 | -365.246 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,65 → %0,54
|
2.221.828 | 1.857.837 | -363.991 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %4,98 → %4,76
|
7.969.739 | 7.612.742 | -356.997 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %15,35 → %15,07
|
19.694.798 | 19.338.771 | -356.027 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %5,53 → %5,48
|
41.345.457 | 40.991.055 | -354.402 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %6,66 → %6,32
|
6.787.519 | 6.438.428 | -349.091 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %6,47 → %6,38
|
23.901.308 | 23.555.507 | -345.801 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %7,26 → %6,64
|
3.995.308 | 3.650.822 | -344.486 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %12,64 → %12,30
|
12.843.671 | 12.506.258 | -337.413 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %1,42 → %1,36
|
7.665.961 | 7.331.103 | -334.858 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %3,84 → %3,78
|
20.938.742 | 20.604.931 | -333.811 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %8,10 → %7,92
|
14.179.616 | 13.854.480 | -325.136 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %5,72 → %5,68
|
42.322.932 | 42.020.733 | -302.199 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %8,70 → %8,41
|
8.972.535 | 8.677.719 | -294.816 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %7,43 → %7,23
|
10.629.447 | 10.336.614 | -292.833 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %4,47 → %4,38
|
14.776.448 | 14.486.483 | -289.965 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %5,34 → %4,88
|
3.320.061 | 3.034.592 | -285.469 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %2,53 → %2,43
|
7.130.539 | 6.846.293 | -284.246 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %1,26 → %1,23
|
9.709.616 | 9.435.274 | -274.342 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %2,74 → %2,70
|
18.085.419 | 17.813.165 | -272.254 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %1,63 → %1,60
|
14.267.971 | 13.997.394 | -270.577 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %4,99 → %4,77
|
6.016.229 | 5.748.483 | -267.746 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %8,62 → %7,44
|
1.913.771 | 1.652.838 | -260.933 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %9,91 → %9,33
|
4.400.039 | 4.144.673 | -255.366 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %6,76 → %6,59
|
9.230.934 | 8.996.535 | -234.399 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %5,11 → %4,90
|
5.620.798 | 5.393.303 | -227.495 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %7,92 → %6,67
|
1.434.631 | 1.208.701 | -225.930 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %5,13 → %5,02
|
9.778.337 | 9.558.053 | -220.284 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %6,64 → %6,26
|
3.805.534 | 3.586.453 | -219.081 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %7,85 → %7,39
|
3.690.589 | 3.472.495 | -218.094 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,69 → %0,64
|
3.017.908 | 2.800.040 | -217.868 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %16,46 → %16,39
|
45.443.234 | 45.227.285 | -215.949 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %8,46 → %7,99
|
3.779.139 | 3.565.353 | -213.786 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %7,77 → %7,51
|
6.097.895 | 5.890.402 | -207.493 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %10,25 → %9,91
|
6.127.106 | 5.923.424 | -203.682 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %6,18 → %5,73
|
2.733.279 | 2.534.304 | -198.975 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %7,09 → %6,62
|
2.905.079 | 2.710.844 | -194.235 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %5,33 → %4,89
|
2.295.744 | 2.105.529 | -190.215 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %9,53 → %9,49
|
50.033.406 | 49.846.725 | -186.681 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %2,95 → %2,90
|
9.729.477 | 9.548.918 | -180.559 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %7,19 → %7,07
|
10.194.664 | 10.017.812 | -176.852 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %8,06 → %8,03
|
37.246.900 | 37.075.547 | -171.353 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %1,57 → %1,52
|
5.952.662 | 5.782.769 | -169.893 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %7,32 → %6,89
|
2.782.652 | 2.617.336 | -165.316 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %8,79 → %8,48
|
4.615.541 | 4.452.286 | -163.255 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %47,77 → %47,69
|
99.165.625 | 99.004.946 | -160.679 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %12,24 → %12,02
|
8.596.011 | 8.438.100 | -157.911 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %6,53 → %6,47
|
17.194.130 | 17.036.509 | -157.621 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %1,05 → %1,04
|
11.255.528 | 11.099.150 | -156.378 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %6,84 → %6,68
|
6.607.996 | 6.451.682 | -156.314 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %1,31 → %1,16
|
1.380.591 | 1.224.624 | -155.967 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %7,30 → %6,74
|
3.009.057 | 2.856.052 | -153.005 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %8,71 → %8,60
|
12.199.971 | 12.049.171 | -150.800 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %9,28 → %9,03
|
5.542.410 | 5.393.201 | -149.209 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %4,09 → %4,01
|
7.564.660 | 7.416.145 | -148.515 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %1,21 → %1,17
|
4.652.065 | 4.508.916 | -143.149 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %29,24 → %29,15
|
49.884.925 | 49.743.289 | -141.636 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %8,88 → %8,76
|
10.200.726 | 10.062.274 | -138.452 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %3,42 → %3,33
|
4.997.468 | 4.861.453 | -136.015 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,89 → %0,86
|
4.320.323 | 4.186.275 | -134.048 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %8,38 → %8,04
|
3.276.447 | 3.143.033 | -133.414 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %8,19 → %7,49
|
1.548.647 | 1.416.058 | -132.589 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %17,58 → %17,41
|
13.187.281 | 13.056.881 | -130.400 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %8,89 → %8,85
|
24.895.990 | 24.765.932 | -130.058 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %29,83 → %29,74
|
40.176.135 | 40.049.214 | -126.921 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %5,54 → %5,14
|
1.758.886 | 1.633.018 | -125.868 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %7,83 → %6,04
|
1.544.787 | 1.420.407 | -124.380 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %10,09 → %9,97
|
10.141.414 | 10.022.643 | -118.771 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %7,84 → %7,75
|
9.785.960 | 9.669.390 | -116.570 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %9,61 → %9,37
|
4.326.643 | 4.214.877 | -111.766 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %4,90 → %4,85
|
10.815.592 | 10.704.134 | -111.458 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %4,46 → %4,43
|
14.497.865 | 14.388.319 | -109.546 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %1,83 → %1,69
|
1.360.883 | 1.254.887 | -105.996 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %12,12 → %12,01
|
12.120.315 | 12.014.839 | -105.476 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %7,66 → %7,52
|
5.555.148 | 5.452.802 | -102.346 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %15,34 → %15,33
|
118.202.999 | 118.103.232 | -99.767 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %6,46 → %6,32
|
4.228.372 | 4.131.701 | -96.671 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %2,67 → %2,61
|
4.668.767 | 4.572.195 | -96.572 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %6,70 → %6,57
|
4.951.264 | 4.856.500 | -94.764 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %7,68 → %7,35
|
2.151.113 | 2.056.684 | -94.429 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %2,92 → %2,88
|
5.844.560 | 5.752.094 | -92.466 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %8,19 → %7,90
|
2.530.520 | 2.438.630 | -91.890 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %12,67 → %12,46
|
5.388.302 | 5.299.222 | -89.080 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %42,11 → %42,08
|
117.719.278 | 117.632.265 | -87.013 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %7,02 → %6,75
|
2.230.755 | 2.144.052 | -86.703 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %4,51 → %4,26
|
1.567.620 | 1.481.805 | -85.815 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %3,39 → %3,33
|
4.470.526 | 4.388.505 | -82.021 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %7,90 → %7,84
|
10.460.344 | 10.380.579 | -79.765 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %6,92 → %6,86
|
9.570.340 | 9.491.880 | -78.460 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %8,07 → %7,63
|
5.867.478 | 5.790.981 | -76.497 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %7,21 → %6,74
|
1.153.228 | 1.077.132 | -76.096 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %6,13 → %5,96
|
2.642.123 | 2.566.783 | -75.340 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %6,21 → %6,04
|
2.875.510 | 2.800.683 | -74.827 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %9,65 → %9,58
|
9.451.159 | 9.376.970 | -74.189 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %1,76 → %1,50
|
509.300 | 435.377 | -73.923 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %9,41 → %9,26
|
4.854.847 | 4.782.265 | -72.582 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %4,88 → %4,83
|
6.828.409 | 6.756.453 | -71.956 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %13,28 → %13,07
|
4.677.591 | 4.605.684 | -71.907 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %3,42 → %3,41
|
15.691.441 | 15.619.736 | -71.705 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %6,68 → %6,43
|
1.896.319 | 1.824.721 | -71.598 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %12,14 → %11,94
|
4.536.873 | 4.465.655 | -71.218 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %1,26 → %1,22
|
2.228.913 | 2.159.075 | -69.838 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %5,75 → %5,35
|
967.886 | 899.598 | -68.288 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,19 → %0,18
|
1.083.981 | 1.016.882 | -67.099 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %4,57 → %4,50
|
4.097.781 | 4.030.788 | -66.993 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %8,46 → %8,36
|
5.517.465 | 5.451.292 | -66.173 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %6,87 → %6,75
|
3.758.861 | 3.694.677 | -64.184 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %5,36 → %5,17
|
1.839.191 | 1.776.082 | -63.109 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %85,17 → %85,14
|
170.316.972 | 170.255.090 | -61.882 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %9,53 → %9,38
|
3.803.740 | 3.743.394 | -60.346 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %7,38 → %7,37
|
42.131.291 | 42.074.107 | -57.184 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %8,32 → %8,18
|
3.534.715 | 3.477.991 | -56.724 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %8,48 → %8,30
|
2.521.573 | 2.468.700 | -52.873 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %4,56 → %4,51
|
4.913.737 | 4.860.870 | -52.867 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %2,90 → %2,90
|
28.569.383 | 28.517.463 | -51.920 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %1,31 → %1,31
|
32.840.468 | 32.789.419 | -51.049 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %4,21 → %4,09
|
1.789.699 | 1.739.725 | -49.974 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %2,83 → %2,80
|
5.230.494 | 5.180.942 | -49.552 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %10,95 → %10,86
|
6.079.917 | 6.030.621 | -49.296 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %10,36 → %9,89
|
1.090.316 | 1.041.036 | -49.280 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %2,36 → %2,32
|
2.936.793 | 2.888.020 | -48.773 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %11,36 → %11,32
|
13.550.391 | 13.502.971 | -47.420 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %4,03 → %3,84
|
958.909 | 912.024 | -46.885 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %5,17 → %5,06
|
1.883.145 | 1.837.464 | -45.681 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %9,76 → %9,19
|
780.408 | 735.130 | -45.278 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %2,72 → %2,70
|
5.899.254 | 5.853.998 | -45.256 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %5,91 → %5,85
|
3.962.709 | 3.917.678 | -45.031 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %7,33 → %7,14
|
1.686.604 | 1.642.884 | -43.720 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %13,45 → %13,26
|
3.059.956 | 3.016.864 | -43.092 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %2,21 → %2,16
|
1.841.868 | 1.798.986 | -42.882 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %10,14 → %10,11
|
18.528.784 | 18.486.620 | -42.164 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,97 → %0,94
|
1.404.919 | 1.363.228 | -41.691 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %14,00 → %13,94
|
8.286.421 | 8.245.691 | -40.730 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %14,06 → %13,99
|
8.805.657 | 8.766.135 | -39.522 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %8,13 → %7,85
|
1.118.106 | 1.079.553 | -38.553 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %6,91 → %6,82
|
2.764.460 | 2.728.092 | -36.368 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %7,56 → %7,40
|
1.615.414 | 1.581.896 | -33.518 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %7,74 → %7,35
|
634.559 | 602.726 | -31.833 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %5,65 → %5,56
|
2.060.709 | 2.029.124 | -31.585 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %2,06 → %2,02
|
1.819.285 | 1.787.724 | -31.561 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %2,86 → %2,84
|
4.169.199 | 4.138.979 | -30.220 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %9,42 → %9,36
|
3.990.800 | 3.962.056 | -28.744 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %1,00 → %0,99
|
1.971.897 | 1.943.553 | -28.344 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %9,05 → %8,94
|
2.172.260 | 2.145.935 | -26.325 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %1,17 → %1,03
|
220.993 | 194.838 | -26.155 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %6,49 → %6,39
|
1.712.790 | 1.687.673 | -25.117 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %7,42 → %7,40
|
12.958.426 | 12.933.904 | -24.522 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %5,35 → %5,23
|
942.709 | 920.714 | -21.995 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %5,15 → %5,13
|
6.835.313 | 6.813.491 | -21.822 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %3,94 → %3,88
|
1.550.396 | 1.528.727 | -21.669 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %11,08 → %11,05
|
8.001.974 | 7.981.819 | -20.155 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %3,89 → %3,84
|
1.627.488 | 1.608.271 | -19.217 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %7,22 → %7,14
|
1.774.518 | 1.756.542 | -17.976 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %3,80 → %3,77
|
1.737.519 | 1.720.295 | -17.224 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %9,01 → %8,98
|
4.503.372 | 4.487.862 | -15.510 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %43,73 → %43,56
|
3.756.334 | 3.741.319 | -15.015 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %1,92 → %1,88
|
775.223 | 760.396 | -14.827 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %6,85 → %6,79
|
1.678.481 | 1.663.894 | -14.587 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %5,48 → %5,44
|
2.054.133 | 2.039.706 | -14.427 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %12,14 → %11,82
|
528.172 | 513.915 | -14.257 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,79 → %0,78
|
879.724 | 865.992 | -13.732 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %5,39 → %5,36
|
2.396.430 | 2.383.031 | -13.399 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %7,26 → %7,23
|
2.903.537 | 2.890.860 | -12.677 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %6,50 → %6,40
|
879.795 | 867.395 | -12.400 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %87,78 → %87,69
|
13.139.806 | 13.127.438 | -12.368 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %6,24 → %6,22
|
5.347.765 | 5.335.750 | -12.015 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %13,19 → %13,19
|
44.321.425 | 44.309.744 | -11.681 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %17,06 → %17,04
|
8.402.473 | 8.391.690 | -10.783 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %2,06 → %1,99
|
313.292 | 303.521 | -9.771 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %78,88 → %78,87
|
109.171.205 | 109.161.452 | -9.753 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %2,33 → %2,32
|
3.804.844 | 3.795.446 | -9.398 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %8,71 → %8,65
|
1.279.429 | 1.270.392 | -9.037 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %2,55 → %2,49
|
432.791 | 423.924 | -8.867 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %8,22 → %8,22
|
11.369.377 | 11.360.733 | -8.644 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %3,90 → %3,87
|
1.077.300 | 1.068.803 | -8.497 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,79 → %0,77
|
415.778 | 407.433 | -8.345 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %6,24 → %6,22
|
1.851.198 | 1.843.083 | -8.115 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %1,82 → %1,81
|
956.643 | 948.528 | -8.115 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %4,68 → %4,58
|
335.384 | 328.237 | -7.147 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %65,17 → %65,04
|
3.287.113 | 3.280.102 | -7.011 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %8,59 → %8,57
|
2.851.777 | 2.844.969 | -6.808 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %7,53 → %7,50
|
1.481.782 | 1.475.219 | -6.563 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,14 → %0,13
|
119.686 | 113.688 | -5.998 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %3,28 → %3,27
|
2.264.926 | 2.258.964 | -5.962 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %1,44 → %1,43
|
749.268 | 743.411 | -5.857 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %68,56 → %68,53
|
14.763.297 | 14.758.102 | -5.195 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %1,05 → %1,05
|
1.038.379 | 1.033.212 | -5.167 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %1,65 → %1,65
|
9.522.148 | 9.517.498 | -4.650 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %8,44 → %8,43
|
3.164.667 | 3.160.070 | -4.597 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %3,49 → %3,45
|
358.482 | 353.970 | -4.512 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %5,96 → %5,92
|
601.272 | 596.773 | -4.499 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %3,48 → %3,48
|
20.478.280 | 20.473.995 | -4.285 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %2,65 → %2,61
|
250.109 | 246.046 | -4.063 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %6,92 → %6,92
|
49.814.579 | 49.811.169 | -3.410 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %7,41 → %7,36
|
403.320 | 400.256 | -3.064 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %6,02 → %5,96
|
253.821 | 251.057 | -2.764 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %14,09 → %14,08
|
32.878.659 | 32.876.000 | -2.659 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %21,85 → %21,61
|
223.500 | 221.112 | -2.388 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %8,88 → %8,77
|
152.866 | 151.002 | -1.864 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %9,82 → %9,77
|
359.796 | 357.944 | -1.852 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %4,48 → %4,45
|
245.974 | 244.435 | -1.539 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %1,56 → %1,56
|
576.678 | 575.171 | -1.507 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %10,86 → %10,86
|
25.464.980 | 25.463.525 | -1.455 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %4,18 → %4,18
|
1.306.905 | 1.305.555 | -1.350 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %8,27 → %8,26
|
1.120.271 | 1.118.935 | -1.336 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %5,24 → %4,85
|
17.679 | 16.385 | -1.294 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %6,72 → %6,70
|
436.352 | 435.264 | -1.088 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %3,24 → %3,24
|
2.686.635 | 2.685.724 | -911 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %20,20 → %20,05
|
2.944.061 | 2.943.193 | -868 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %2,43 → %2,42
|
115.840 | 115.478 | -362 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %1,72 → %1,72
|
81.453 | 81.103 | -350 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %1,14 → %1,13
|
45.058 | 44.733 | -325 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,65 → %0,64
|
9.078 | 8.941 | -137 |