Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
GCM
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 204
Satan Hisseler: 174
Süre: 413 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,01
|
0 | 649.750 | +649.750 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,03
|
0 | 586.904 | +586.904 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,04
|
0 | 178.996 | +178.996 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,02 → %0,03
|
582.737 | 737.615 | +154.878 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,01
|
0 | 136.210 | +136.210 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,00
|
0 | 113.961 | +113.961 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,02
|
0 | 106.475 | +106.475 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,00 → %0,03
|
803 | 103.368 | +102.565 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,03 → %0,03
|
1.453.478 | 1.542.265 | +88.787 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,00 → %0,00
|
204.745 | 293.285 | +88.540 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,00
|
0 | 81.668 | +81.668 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,02 → %0,03
|
134.345 | 207.050 | +72.705 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 67.566 | +67.566 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,00 → %0,00
|
143.514 | 206.082 | +62.568 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,00
|
0 | 48.625 | +48.625 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,01
|
0 | 46.555 | +46.555 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,00
|
0 | 45.073 | +45.073 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,00
|
0 | 44.927 | +44.927 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,01
|
0 | 42.169 | +42.169 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,00 → %0,03
|
2.651 | 39.428 | +36.777 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,02
|
0 | 33.460 | +33.460 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,00 → %0,01
|
120 | 30.120 | +30.000 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,01
|
0 | 29.675 | +29.675 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,02 → %0,02
|
615.183 | 643.815 | +28.632 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,00
|
0 | 28.424 | +28.424 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,00
|
0 | 27.861 | +27.861 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,06 → %0,08
|
82.901 | 109.273 | +26.372 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,01
|
0 | 22.922 | +22.922 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,01 → %0,01
|
19.858 | 42.342 | +22.484 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,00
|
0 | 20.561 | +20.561 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,00
|
0 | 19.724 | +19.724 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,00 → %0,01
|
534 | 19.234 | +18.700 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,00 → %0,02
|
700 | 19.390 | +18.690 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,01
|
0 | 17.341 | +17.341 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,01 → %0,01
|
123.316 | 139.513 | +16.197 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,02 → %0,02
|
134.123 | 150.127 | +16.004 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,01
|
0 | 15.089 | +15.089 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,00
|
0 | 14.559 | +14.559 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,03
|
0 | 14.216 | +14.216 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,02 → %0,03
|
40.212 | 52.420 | +12.208 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,04 → %0,04
|
122.797 | 134.929 | +12.132 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,00 → %0,01
|
3.305 | 13.890 | +10.585 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,00 → %0,00
|
18.455 | 27.894 | +9.439 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,00 → %0,00
|
1.720 | 10.512 | +8.792 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,01 → %0,02
|
14.879 | 21.931 | +7.052 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,00 → %0,00
|
20.806 | 27.687 | +6.881 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,00
|
2.915 | 9.440 | +6.525 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,00
|
0 | 5.666 | +5.666 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,00
|
0 | 5.200 | +5.200 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,00 → %0,01
|
1.630 | 6.772 | +5.142 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,01
|
0 | 5.063 | +5.063 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,01 → %0,01
|
9.949 | 14.994 | +5.045 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,07 → %0,09
|
20.002 | 24.937 | +4.935 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,02
|
0 | 4.759 | +4.759 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,01 → %0,01
|
27.338 | 31.448 | +4.110 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,01 → %0,01
|
50.844 | 54.844 | +4.000 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,00
|
0 | 3.989 | +3.989 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,01
|
1.286 | 5.211 | +3.925 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,00 → %0,01
|
62 | 3.791 | +3.729 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,00 → %0,01
|
1.707 | 5.397 | +3.690 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,01 → %0,01
|
88.527 | 92.216 | +3.689 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,02 → %0,02
|
74.050 | 77.416 | +3.366 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,01 → %0,01
|
19.508 | 22.806 | +3.298 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,00 → %0,00
|
511 | 3.765 | +3.254 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,00
|
0 | 3.064 | +3.064 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,02 → %0,02
|
39.262 | 41.930 | +2.668 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,00
|
0 | 2.619 | +2.619 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,01 → %0,01
|
5.140 | 7.701 | +2.561 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,02 → %0,02
|
282.255 | 284.756 | +2.501 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,00
|
0 | 2.500 | +2.500 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,00 → %0,00
|
5.582 | 7.973 | +2.391 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,00 → %0,00
|
2.601 | 4.909 | +2.308 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 2.303 | +2.303 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,00 → %0,00
|
6.045 | 8.346 | +2.301 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,00 → %0,01
|
14.754 | 16.954 | +2.200 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,01
|
0 | 2.182 | +2.182 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,01 → %0,01
|
18.469 | 20.647 | +2.178 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,01 → %0,01
|
59.310 | 61.374 | +2.064 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,00 → %0,00
|
1.900 | 3.953 | +2.053 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,00
|
0 | 2.048 | +2.048 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,04 → %0,04
|
69.539 | 71.583 | +2.044 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,00 → %0,00
|
3.266 | 5.308 | +2.042 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,00
|
0 | 2.004 | +2.004 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,03
|
0 | 2.001 | +2.001 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,01 → %0,01
|
72.553 | 74.533 | +1.980 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,01 → %0,01
|
6.034 | 7.879 | +1.845 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,00
|
0 | 1.759 | +1.759 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,00 → %0,00
|
710 | 2.360 | +1.650 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,03 → %0,03
|
157.564 | 159.212 | +1.648 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,01
|
0 | 1.604 | +1.604 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,01 → %0,01
|
17.940 | 19.540 | +1.600 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,00 → %0,00
|
8.563 | 10.071 | +1.508 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,00 → %0,00
|
9.797 | 11.288 | +1.491 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,01 → %0,01
|
14.415 | 15.867 | +1.452 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,00 → %0,00
|
23.108 | 24.476 | +1.368 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,00 → %0,00
|
14.289 | 15.539 | +1.250 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,01 → %0,01
|
38.470 | 39.700 | +1.230 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,00
|
0 | 1.196 | +1.196 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,02 → %0,02
|
10.685 | 11.868 | +1.183 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,01
|
223 | 1.398 | +1.175 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,00
|
0 | 1.133 | +1.133 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,00
|
0 | 1.124 | +1.124 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,00 → %0,00
|
3.212 | 4.328 | +1.116 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
24.717 | 25.796 | +1.079 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,01 → %0,01
|
3.753 | 4.804 | +1.051 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,01 → %0,01
|
65.323 | 66.347 | +1.024 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,00 → %0,00
|
33.712 | 34.735 | +1.023 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,00 → %0,00
|
1.370 | 2.383 | +1.013 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,01 → %0,01
|
387.321 | 388.321 | +1.000 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,04 → %0,04
|
100.585 | 101.584 | +999 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,00 → %0,00
|
11.689 | 12.677 | +988 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,01 → %0,01
|
53.119 | 53.985 | +866 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,00 → %0,00
|
636 | 1.492 | +856 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,00 → %0,00
|
20.960 | 21.803 | +843 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,01 → %0,01
|
37.247 | 38.044 | +797 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,00 → %0,00
|
28.862 | 29.659 | +797 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,00
|
0 | 744 | +744 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,02
|
5.783 | 6.515 | +732 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,00 → %0,00
|
1 | 675 | +674 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,00 → %0,00
|
1.059 | 1.559 | +500 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,01 → %0,01
|
16.764 | 17.247 | +483 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,00 → %0,00
|
38.014 | 38.455 | +441 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,00
|
0 | 432 | +432 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,00 → %0,00
|
4.862 | 5.272 | +410 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,00 → %0,01
|
250 | 652 | +402 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,00 → %0,00
|
0 | 379 | +379 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,00 → %0,00
|
3.601 | 3.976 | +375 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,01 → %0,01
|
22.473 | 22.843 | +370 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,00 → %0,00
|
27.877 | 28.214 | +337 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,00
|
0 | 337 | +337 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,06 → %0,06
|
20.745 | 21.076 | +331 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
1.162 | 1.470 | +308 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,06 → %0,06
|
100.820 | 101.121 | +301 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,00 → %0,00
|
51 | 311 | +260 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,00 → %0,00
|
21.166 | 21.419 | +253 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,00 → %0,00
|
2.101 | 2.351 | +250 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,00 → %0,00
|
743 | 992 | +249 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,04 → %0,04
|
30.435 | 30.665 | +230 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,00
|
0 | 224 | +224 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,00
|
0 | 220 | +220 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,00
|
0 | 210 | +210 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
26.708 | 26.913 | +205 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,01 → %0,01
|
41.757 | 41.959 | +202 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,00 → %0,00
|
8 | 204 | +196 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,00 → %0,00
|
10.642 | 10.829 | +187 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,00 → %0,00
|
2.956 | 3.120 | +164 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,00 → %0,00
|
683 | 843 | +160 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,02 → %0,02
|
10.290 | 10.440 | +150 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,01 → %0,01
|
22.526 | 22.673 | +147 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,00 → %0,00
|
6.562 | 6.708 | +146 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,01 → %0,01
|
2.336 | 2.476 | +140 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,05 → %0,05
|
20.040 | 20.178 | +138 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,00 → %0,00
|
4.389 | 4.517 | +128 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,00
|
18.253 | 18.377 | +124 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,02 → %0,02
|
4.929 | 5.048 | +119 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,00
|
0 | 109 | +109 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,00 → %0,00
|
1.397 | 1.505 | +108 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,01 → %0,01
|
13.565 | 13.665 | +100 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,00 → %0,00
|
2.217 | 2.317 | +100 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,01 → %0,01
|
3.326 | 3.418 | +92 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
1.591 | 1.682 | +91 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,00 → %0,00
|
632 | 715 | +83 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
258.175 | 258.256 | +81 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,00
|
0 | 79 | +79 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,00 → %0,00
|
11 | 77 | +66 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,00
|
0 | 62 | +62 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,01 → %0,01
|
3.038 | 3.098 | +60 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,03 → %0,03
|
40.429 | 40.485 | +56 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 53 | +53 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,00 → %0,00
|
383 | 433 | +50 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,00
|
36 | 86 | +50 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,00 → %0,00
|
272 | 322 | +50 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,01 → %0,01
|
18.207 | 18.257 | +50 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,01 → %0,01
|
182 | 231 | +49 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,01 → %0,01
|
8.865 | 8.913 | +48 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,01 → %0,01
|
616 | 649 | +33 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,00 → %0,00
|
99 | 130 | +31 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,00 → %0,00
|
2 | 31 | +29 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,01 → %0,01
|
4.064 | 4.091 | +27 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,01 → %0,01
|
63.442 | 63.467 | +25 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,02 → %0,02
|
17.558 | 17.579 | +21 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,00 → %0,00
|
132 | 152 | +20 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,01 → %0,01
|
856 | 876 | +20 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,00
|
0 | 20 | +20 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,06 → %0,06
|
3.186 | 3.202 | +16 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
25 | 40 | +15 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,00 → %0,00
|
852 | 867 | +15 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,00 → %0,00
|
19 | 32 | +13 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,00 → %0,00
|
71 | 81 | +10 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,00 → %0,00
|
592 | 602 | +10 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
2.890 | 2.900 | +10 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,00 → %0,00
|
1.151 | 1.160 | +9 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,00 → %0,01
|
45 | 54 | +9 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,00 → %0,00
|
2.022 | 2.029 | +7 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,00 → %0,00
|
31 | 38 | +7 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,00 → %0,00
|
184 | 189 | +5 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,00 → %0,00
|
62 | 66 | +4 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,00 → %0,00
|
812 | 815 | +3 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,00 → %0,00
|
2.336 | 2.338 | +2 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,00 → %0,00
|
31.870 | 31.871 | +1 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,00 → %0,00
|
3 | 4 | +1 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,01 → %0,01
|
23.826 | 23.827 | +1 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,00 → %0,00
|
11 | 12 | +1 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,01 → %0,01
|
9.592 | 9.593 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,01 → %0,01
|
2.717.846 | 2.023.391 | -694.455 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,01 → %0,01
|
129.820 | 79.403 | -50.417 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,03 → %0,02
|
102.062 | 59.000 | -43.062 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,03 → %0,00
|
39.397 | 1.917 | -37.480 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,02 → %0,02
|
199.387 | 172.513 | -26.874 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,04 → %0,00
|
25.620 | 620 | -25.000 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,00 → %0,00
|
31.056 | 6.282 | -24.774 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,05 → %0,05
|
403.177 | 379.406 | -23.771 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,01 → %0,01
|
66.686 | 47.001 | -19.685 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,03 → %0,02
|
71.942 | 52.347 | -19.595 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,01 → %0,01
|
36.452 | 18.921 | -17.531 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,00 → %0,00
|
49.263 | 31.955 | -17.308 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,00 → %0,00
|
16.351 | 1.844 | -14.507 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,05 → %0,05
|
341.697 | 328.817 | -12.880 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,01 → %0,01
|
29.596 | 18.256 | -11.340 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,00
|
37.351 | 26.797 | -10.554 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,00 → %0,00
|
40.555 | 30.480 | -10.075 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,04 → %0,03
|
96.882 | 86.882 | -10.000 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,07 → %0,00
|
9.500 | 0 | -9.500 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,00 → %0,00
|
311.215 | 302.130 | -9.085 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,00
|
10.731 | 1.986 | -8.745 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,05 → %0,00
|
8.249 | 349 | -7.900 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,00 → %0,00
|
62.445 | 54.845 | -7.600 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,00 → %0,00
|
9.977 | 2.833 | -7.144 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,01 → %0,00
|
8.115 | 1.491 | -6.624 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,05 → %0,05
|
316.655 | 310.352 | -6.303 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,01 → %0,00
|
8.708 | 2.508 | -6.200 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,01 → %0,01
|
44.489 | 38.455 | -6.034 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,01 → %0,01
|
100.503 | 94.666 | -5.837 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,01 → %0,00
|
6.832 | 1.392 | -5.440 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,02 → %0,01
|
25.000 | 20.333 | -4.667 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,02 → %0,01
|
9.195 | 4.629 | -4.566 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,01 → %0,01
|
210.988 | 206.455 | -4.533 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,02 → %0,01
|
54.799 | 50.299 | -4.500 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,00 → %0,00
|
71.611 | 67.165 | -4.446 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,01 → %0,01
|
24.037 | 19.633 | -4.404 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,01 → %0,00
|
4.360 | 100 | -4.260 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,00 → %0,00
|
17.329 | 13.329 | -4.000 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,00 → %0,00
|
11.698 | 7.698 | -4.000 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,00 → %0,00
|
6.118 | 2.118 | -4.000 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,00 → %0,00
|
4.756 | 789 | -3.967 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,07 → %0,07
|
105.347 | 101.479 | -3.868 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,01 → %0,00
|
3.856 | 25 | -3.831 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
19.141 | 15.441 | -3.700 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,01 → %0,01
|
319.888 | 316.273 | -3.615 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,01 → %0,01
|
28.684 | 25.484 | -3.200 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,02 → %0,02
|
34.148 | 31.068 | -3.080 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,02 → %0,02
|
9.859 | 6.851 | -3.008 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,00 → %0,00
|
8.199 | 5.247 | -2.952 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,00 → %0,00
|
2.834 | 14 | -2.820 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,00 → %0,00
|
16.545 | 14.029 | -2.516 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,00 → %0,00
|
2.515 | 15 | -2.500 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,02 → %0,01
|
7.954 | 5.454 | -2.500 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,00 → %0,00
|
40.273 | 37.890 | -2.383 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,01 → %0,00
|
2.260 | 67 | -2.193 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,02 → %0,02
|
77.493 | 75.393 | -2.100 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,02 → %0,01
|
3.476 | 1.476 | -2.000 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,00 → %0,00
|
3.964 | 2.065 | -1.899 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,01 → %0,00
|
1.861 | 2 | -1.859 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,02 → %0,02
|
100.743 | 98.898 | -1.845 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,01 → %0,01
|
22.336 | 20.498 | -1.838 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,01 → %0,01
|
56.724 | 55.101 | -1.623 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,00 → %0,00
|
1.814 | 264 | -1.550 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,00 → %0,00
|
24.780 | 23.270 | -1.510 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,01 → %0,00
|
2.186 | 760 | -1.426 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,00 → %0,00
|
2.088 | 675 | -1.413 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,00 → %0,00
|
13.395 | 12.078 | -1.317 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,00 → %0,00
|
6.129 | 4.830 | -1.299 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,01 → %0,01
|
35.858 | 34.705 | -1.153 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,01 → %0,01
|
12.977 | 11.877 | -1.100 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
2.601 | 1.501 | -1.100 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,01 → %0,00
|
1.111 | 22 | -1.089 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,00 → %0,00
|
1.050 | 3 | -1.047 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,00 → %0,00
|
2.542 | 1.504 | -1.038 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,00 → %0,00
|
18.373 | 17.362 | -1.011 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,00 → %0,00
|
28.385 | 27.379 | -1.006 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,01 → %0,01
|
3.866 | 2.861 | -1.005 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,00
|
4.087 | 3.085 | -1.002 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,04 → %0,03
|
3.340 | 2.340 | -1.000 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,00 → %0,00
|
13.915 | 12.915 | -1.000 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,00 → %0,00
|
2.875 | 1.875 | -1.000 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,00 → %0,00
|
4.885 | 3.885 | -1.000 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,01 → %0,00
|
1.944 | 981 | -963 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,01 → %0,01
|
44.909 | 44.013 | -896 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,00 → %0,00
|
22.799 | 21.951 | -848 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
2.965 | 2.123 | -842 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,00 → %0,00
|
1.517 | 753 | -764 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,00 → %0,00
|
4.032 | 3.282 | -750 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,01 → %0,01
|
224.078 | 223.378 | -700 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,00 → %0,00
|
6.129 | 5.439 | -690 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,01 → %0,01
|
6.978 | 6.321 | -657 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,00 → %0,00
|
2.957 | 2.322 | -635 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,00 → %0,00
|
2.470 | 1.910 | -560 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,02 → %0,01
|
2.868 | 2.367 | -501 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,00 → %0,00
|
2.031 | 1.531 | -500 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,01 → %0,01
|
8.980 | 8.480 | -500 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,00 → %0,00
|
3.099 | 2.599 | -500 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,00 → %0,00
|
4.220 | 3.730 | -490 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,01 → %0,01
|
9.070 | 8.636 | -434 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,00
|
42.603 | 42.177 | -426 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,00 → %0,00
|
2.201 | 1.816 | -385 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,00
|
906 | 521 | -385 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,00 → %0,00
|
1.201 | 817 | -384 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,00 → %0,00
|
559 | 214 | -345 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,00 → %0,00
|
12.351 | 12.011 | -340 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,00 → %0,00
|
23.881 | 23.544 | -337 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,00 → %0,00
|
776 | 446 | -330 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,00 → %0,00
|
1.200 | 880 | -320 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,01 → %0,01
|
10.331 | 10.013 | -318 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,00 → %0,00
|
660 | 344 | -316 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,07 → %0,07
|
275.735 | 275.429 | -306 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,00 → %0,00
|
300 | 0 | -300 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,00 → %0,00
|
1.109 | 809 | -300 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,00 → %0,00
|
7.160 | 6.875 | -285 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,00 → %0,00
|
17.034 | 16.775 | -259 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,00
|
364 | 115 | -249 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,00 → %0,00
|
1.186 | 947 | -239 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,00 → %0,00
|
1.260 | 1.026 | -234 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,00 → %0,00
|
533 | 318 | -215 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,00
|
319 | 119 | -200 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,00 → %0,00
|
3.700 | 3.500 | -200 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
205 | 7 | -198 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,00 → %0,00
|
2.788 | 2.590 | -198 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,04 → %0,04
|
34.751 | 34.569 | -182 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,01
|
7.885 | 7.710 | -175 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,00
|
4.382 | 4.218 | -164 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,01 → %0,01
|
8.409 | 8.248 | -161 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,00 → %0,00
|
312 | 152 | -160 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,00 → %0,00
|
1.730 | 1.579 | -151 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,00 → %0,00
|
4.380 | 4.230 | -150 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
5.544 | 5.394 | -150 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
142 | 0 | -142 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,02 → %0,02
|
1.731 | 1.601 | -130 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,00 → %0,00
|
120 | 1 | -119 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,00 → %0,00
|
1.420 | 1.320 | -100 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,00 → %0,00
|
100 | 0 | -100 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,00 → %0,00
|
4.966 | 4.866 | -100 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,01 → %0,01
|
5.662 | 5.562 | -100 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,01 → %0,01
|
18.572 | 18.472 | -100 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,00
|
94 | 4 | -90 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,00 → %0,00
|
26.253 | 26.165 | -88 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,00 → %0,00
|
86 | 0 | -86 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,00 → %0,00
|
353 | 273 | -80 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,03 → %0,03
|
14.669 | 14.608 | -61 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,07 → %0,07
|
33.561 | 33.501 | -60 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,00 → %0,00
|
126 | 76 | -50 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
268 | 218 | -50 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,00 → %0,00
|
1.685 | 1.636 | -49 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,00 → %0,00
|
2.170 | 2.122 | -48 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
153 | 123 | -30 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,00 → %0,00
|
1.533 | 1.503 | -30 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,00 → %0,00
|
76 | 57 | -19 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,02 → %0,02
|
18.934 | 18.916 | -18 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
163 | 145 | -18 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,00 → %0,00
|
236 | 219 | -17 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,00 → %0,00
|
451 | 438 | -13 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,00 → %0,00
|
2.442 | 2.431 | -11 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,00 → %0,00
|
492 | 481 | -11 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
10 | 3 | -7 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
1.086 | 1.081 | -5 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,00 → %0,00
|
1.217 | 1.213 | -4 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,00 → %0,00
|
25 | 21 | -4 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,00 → %0,00
|
1.643 | 1.641 | -2 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,00 → %0,00
|
79.467 | 79.465 | -2 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,00 → %0,00
|
3 | 1 | -2 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,00 → %0,00
|
531 | 529 | -2 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,01 → %0,01
|
17.791 | 17.789 | -2 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,00
|
23 | 21 | -2 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,02 → %0,02
|
2.569 | 2.568 | -1 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,00 → %0,00
|
30 | 29 | -1 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,01 → %0,00
|
1.201 | 1.200 | -1 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,00 → %0,00
|
2.882 | 2.881 | -1 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,02 → %0,02
|
33.699 | 33.698 | -1 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,00 → %0,00
|
1.112 | 1.111 | -1 |