Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Fark-Toplam
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 104
Satan Hisseler: 65
Süre: 307 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %5,05
|
0 | 104.227.470 | +104.227.470 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,96
|
0 | 45.182.994 | +45.182.994 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,85 → %1,25
|
75.408.390 | 111.133.474 | +35.725.084 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,01 → %0,56
|
387.498 | 22.262.498 | +21.875.000 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,18
|
0 | 14.505.078 | +14.505.078 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %1,01 → %1,53
|
9.581.294 | 14.555.628 | +4.974.334 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,29 → %0,48
|
7.210.620 | 11.772.379 | +4.561.759 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,05
|
0 | 3.931.760 | +3.931.760 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %1,20 → %1,41
|
23.131.743 | 27.053.972 | +3.922.229 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %2,61 → %2,71
|
94.094.772 | 97.894.772 | +3.800.000 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,10
|
0 | 3.772.000 | +3.772.000 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,44 → %0,74
|
4.762.138 | 8.508.788 | +3.746.650 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,13
|
0 | 3.378.108 | +3.378.108 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,35
|
0 | 3.256.398 | +3.256.398 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %1,26
|
0 | 2.190.784 | +2.190.784 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,14
|
0 | 2.165.179 | +2.165.179 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,32 → %0,42
|
6.587.651 | 8.569.211 | +1.981.560 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %1,70 → %1,75
|
67.137.089 | 68.961.338 | +1.824.249 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,46
|
0 | 1.372.552 | +1.372.552 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,43 → %0,46
|
18.113.990 | 19.432.150 | +1.318.160 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,18 → %0,20
|
11.961.584 | 13.102.006 | +1.140.422 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,59 → %0,66
|
9.650.854 | 10.765.197 | +1.114.343 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,02
|
0 | 1.098.052 | +1.098.052 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,17
|
0 | 876.853 | +876.853 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,23
|
0 | 850.000 | +850.000 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,41 → %0,62
|
1.407.500 | 2.111.350 | +703.850 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,45 → %0,74
|
1.029.829 | 1.705.658 | +675.829 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,03 → %0,05
|
1.597.166 | 2.256.278 | +659.112 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,03 → %0,07
|
652.368 | 1.289.168 | +636.800 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,33 → %0,50
|
1.222.498 | 1.836.012 | +613.514 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,00 → %0,30
|
0 | 534.000 | +534.000 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,32 → %1,24
|
181.369 | 697.399 | +516.030 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,30 → %0,39
|
1.560.000 | 2.060.000 | +500.000 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %2,83 → %3,16
|
4.157.191 | 4.643.470 | +486.279 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,14
|
0 | 458.133 | +458.133 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %2,31 → %2,35
|
26.631.481 | 27.058.197 | +426.716 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,40 → %0,46
|
2.543.265 | 2.951.769 | +408.504 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,09
|
0 | 387.550 | +387.550 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,30 → %0,87
|
203.000 | 581.700 | +378.700 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,33 → %0,54
|
553.673 | 910.373 | +356.700 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,64 → %0,94
|
750.000 | 1.100.000 | +350.000 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %1,38 → %1,43
|
9.295.115 | 9.606.610 | +311.495 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,31 → %0,39
|
1.253.422 | 1.564.423 | +311.001 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,30 → %0,36
|
1.400.000 | 1.700.000 | +300.000 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,88 → %1,05
|
1.600.000 | 1.900.000 | +300.000 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %1,38 → %1,60
|
1.635.136 | 1.905.136 | +270.000 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,00 → %0,37
|
0 | 228.870 | +228.870 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,23 → %0,28
|
1.010.871 | 1.200.885 | +190.014 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,49 → %0,59
|
880.000 | 1.060.000 | +180.000 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,00 → %0,10
|
0 | 175.520 | +175.520 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %1,44 → %1,47
|
8.296.186 | 8.466.186 | +170.000 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,03 → %0,06
|
250.000 | 412.000 | +162.000 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,00 → %0,04
|
0 | 155.000 | +155.000 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,17 → %0,26
|
279.189 | 429.189 | +150.000 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,00 → %0,08
|
158 | 150.158 | +150.000 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,15
|
0 | 145.971 | +145.971 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %35,82 → %35,83
|
327.532.386 | 327.677.386 | +145.000 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,10 → %0,26
|
83.926 | 226.926 | +143.000 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,01
|
0 | 138.000 | +138.000 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,10 → %0,11
|
1.157.665 | 1.281.297 | +123.632 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,03 → %0,16
|
33.002 | 156.102 | +123.100 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,00 → %0,02
|
5.488 | 105.900 | +100.412 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,11
|
0 | 96.495 | +96.495 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,36 → %0,47
|
266.400 | 351.400 | +85.000 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,00 → %0,05
|
873 | 84.373 | +83.500 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,00 → %0,43
|
0 | 80.000 | +80.000 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,50 → %0,59
|
391.000 | 463.000 | +72.000 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,02 → %0,02
|
1.847.416 | 1.917.573 | +70.157 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %2,06 → %2,08
|
5.755.000 | 5.815.000 | +60.000 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,00 → %0,05
|
0 | 60.000 | +60.000 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,00 → %0,37
|
0 | 59.138 | +59.138 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,31 → %0,44
|
130.000 | 185.000 | +55.000 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %1,14 → %1,15
|
14.750.000 | 14.800.000 | +50.000 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,94 → %1,09
|
297.851 | 347.851 | +50.000 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,12 → %0,17
|
127.474 | 174.574 | +47.100 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,14
|
0 | 45.914 | +45.914 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,17 → %0,30
|
61.594 | 107.150 | +45.556 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,23 → %0,29
|
160.000 | 200.000 | +40.000 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,00 → %0,02
|
0 | 30.000 | +30.000 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,01 → %0,02
|
18.000 | 45.937 | +27.937 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,00 → %0,10
|
0 | 25.400 | +25.400 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,00 → %0,00
|
0 | 20.000 | +20.000 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,04 → %0,05
|
57.900 | 67.940 | +10.040 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,19 → %0,21
|
85.000 | 95.000 | +10.000 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,45 → %0,45
|
2.820.962 | 2.830.429 | +9.467 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,12 → %0,16
|
22.000 | 30.000 | +8.000 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,17 → %0,18
|
143.751 | 150.644 | +6.893 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,00
|
0 | 6.500 | +6.500 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,02
|
0 | 6.000 | +6.000 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,02
|
0 | 5.241 | +5.241 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,75 → %0,78
|
127.000 | 132.000 | +5.000 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,08 → %0,09
|
22.500 | 26.181 | +3.681 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,00
|
0 | 3.469 | +3.469 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,00
|
0 | 3.239 | +3.239 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,00
|
0 | 1.100 | +1.100 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,00 → %0,02
|
0 | 1.000 | +1.000 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,02 → %0,02
|
345.941 | 346.541 | +600 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,00
|
0 | 289 | +289 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,00 → %0,00
|
15 | 108 | +93 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,00
|
0 | 32 | +32 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,00
|
0 | 26 | +26 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,00
|
0 | 19 | +19 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,00
|
0 | 9 | +9 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,00
|
0 | 2 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %5,83 → %0,01
|
60.650.999 | 101.010 | -60.549.989 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %1,08 → %1,03
|
278.821.673 | 264.796.289 | -14.025.384 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %22,79 → %21,93
|
291.134.624 | 280.121.808 | -11.012.816 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %1,36 → %1,11
|
41.657.588 | 33.954.344 | -7.703.244 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %2,27 → %1,39
|
18.463.053 | 11.310.234 | -7.152.819 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,44 → %0,32
|
20.533.641 | 14.772.135 | -5.761.506 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,76 → %0,63
|
27.127.302 | 22.254.301 | -4.873.001 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,71 → %0,50
|
12.932.587 | 9.138.063 | -3.794.524 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %1,09 → %0,04
|
3.082.300 | 121.800 | -2.960.500 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %7,07 → %6,86
|
87.735.180 | 85.236.235 | -2.498.945 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,61 → %0,29
|
4.730.878 | 2.246.483 | -2.484.395 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %2,91 → %2,32
|
11.625.800 | 9.258.003 | -2.367.797 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %1,54 → %1,38
|
17.189.413 | 15.394.188 | -1.795.225 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %1,71 → %1,49
|
12.634.880 | 10.981.180 | -1.653.700 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,66 → %0,41
|
2.817.256 | 1.733.465 | -1.083.791 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,02 → %0,01
|
1.631.626 | 698.293 | -933.333 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %1,96 → %1,62
|
5.257.850 | 4.329.905 | -927.945 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %2,72 → %2,54
|
13.287.683 | 12.402.873 | -884.810 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,20 → %0,13
|
1.988.634 | 1.290.245 | -698.389 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,95 → %0,76
|
3.498.919 | 2.819.919 | -679.000 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,11 → %0,02
|
600.000 | 100.000 | -500.000 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,02 → %0,00
|
464.252 | 64.252 | -400.000 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,21 → %0,15
|
1.549.354 | 1.150.000 | -399.354 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,05 → %0,00
|
385.000 | 0 | -385.000 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %1,70 → %1,63
|
7.862.839 | 7.533.000 | -329.839 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,08 → %0,00
|
310.000 | 0 | -310.000 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,32 → %0,26
|
1.199.990 | 949.990 | -250.000 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,03 → %0,02
|
525.000 | 350.000 | -175.000 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,23 → %0,17
|
708.613 | 536.918 | -171.695 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,38 → %0,33
|
1.126.960 | 974.175 | -152.785 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,75 → %0,63
|
909.554 | 762.196 | -147.358 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,51 → %0,40
|
517.100 | 400.933 | -116.167 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,37 → %0,36
|
3.538.180 | 3.437.180 | -101.000 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,33 → %0,30
|
1.200.000 | 1.100.000 | -100.000 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,02 → %0,00
|
109.000 | 9.000 | -100.000 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %2,50 → %2,48
|
11.199.267 | 11.115.877 | -83.390 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,79 → %0,76
|
1.871.922 | 1.789.783 | -82.139 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,34 → %0,30
|
716.143 | 636.935 | -79.208 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,23 → %0,22
|
2.029.271 | 1.952.504 | -76.767 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,07 → %0,06
|
351.634 | 290.291 | -61.343 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %1,38 → %1,29
|
964.158 | 905.588 | -58.570 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %14,57 → %14,53
|
137.354.957 | 137.304.957 | -50.000 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %1,83 → %1,82
|
9.699.941 | 9.654.941 | -45.000 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %3,45 → %3,44
|
15.952.009 | 15.908.010 | -43.999 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,13 → %0,04
|
62.002 | 19.002 | -43.000 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,01 → %0,00
|
40.000 | 0 | -40.000 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,32 → %0,27
|
176.100 | 146.100 | -30.000 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,96 → %0,95
|
4.470.497 | 4.441.497 | -29.000 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %2,19 → %2,17
|
2.119.537 | 2.091.632 | -27.905 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,37 → %0,29
|
166.371 | 142.371 | -24.000 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,19 → %0,00
|
20.417 | 1 | -20.416 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,12 → %0,08
|
51.199 | 31.199 | -20.000 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,01 → %0,00
|
26.734 | 6.734 | -20.000 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,02 → %0,00
|
17.000 | 0 | -17.000 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,61 → %0,59
|
516.762 | 500.532 | -16.230 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,00
|
15.000 | 0 | -15.000 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,08 → %0,08
|
697.448 | 684.584 | -12.864 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,30 → %0,30
|
2.010.000 | 2.000.000 | -10.000 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,03 → %0,00
|
10.635 | 635 | -10.000 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,03 → %0,02
|
12.001 | 7.001 | -5.000 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,01 → %0,00
|
5.479 | 479 | -5.000 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,03 → %0,00
|
5.000 | 0 | -5.000 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
1.284 | 1.004 | -280 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,06 → %0,06
|
18.936 | 18.836 | -100 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,01 → %0,01
|
3.748 | 3.742 | -6 |