Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
FBY
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 0
Satan Hisseler: 546
Süre: 539 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
| Kayıt yok. | |||
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,14 → 1,18 | D: 10.121.897.275 → 10.121.827.117 | Pay: %0,31 → %0,00
|
30.872.781 | 0 | -30.872.781 |
|
SASA
F: 3,12 → 3,54 | D: 25.421.613.257 → 25.435.636.920 | Pay: %0,06 → %0,00
|
14.892.542 | 0 | -14.892.542 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.950.091.070 → 2.950.071.037 | Pay: %0,40 → %0,00
|
11.850.593 | 0 | -11.850.593 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,23 → %0,00
|
10.945.280 | 0 | -10.945.280 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.088.259 → 1.776.088.259 | Pay: %0,42 → %0,00
|
7.437.686 | 0 | -7.437.686 |
|
EREGL
F: 35,34 → 40,31 | D: 3.527.116.751 → 3.531.989.751 | Pay: %0,21 → %0,00
|
7.383.169 | 0 | -7.383.169 |
|
FENER
F: 3,16 → 3,45 | D: 2.768.571.445 → 2.768.571.445 | Pay: %0,19 → %0,00
|
5.289.464 | 0 | -5.289.464 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.612.481 → 3.977.737.481 | Pay: %0,11 → %0,00
|
4.355.770 | 0 | -4.355.770 |
|
ESEN
F: 3,69 → 3,91 | D: 818.249.026 → 817.949.027 | Pay: %0,49 → %0,00
|
4.041.907 | 0 | -4.041.907 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.664.647.098 → 4.670.408.603 | Pay: %0,08 → %0,00
|
3.663.378 | 0 | -3.663.378 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.804.988.467 → 8.769.263.381 | Pay: %0,04 → %0,00
|
3.239.354 | 0 | -3.239.354 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.277.896 → 1.966.641.096 | Pay: %0,15 → %0,00
|
2.930.521 | 0 | -2.930.521 |
|
GENIL
F: 8,90 → 9,46 | D: 1.220.819.985 → 1.220.819.985 | Pay: %0,24 → %0,00
|
2.925.230 | 0 | -2.925.230 |
|
EUREN
F: 5,31 → 5,07 | D: 979.481.637 → 1.040.031.626 | Pay: %0,30 → %0,00
|
2.921.551 | 0 | -2.921.551 |
|
CANTE
F: 1,73 → 1,91 | D: 8.607.184.010 → 8.608.097.343 | Pay: %0,03 → %0,00
|
2.892.713 | 0 | -2.892.713 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.074.155.520 → 1.074.155.518 | Pay: %0,22 → %0,00
|
2.407.004 | 0 | -2.407.004 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,30 → %0,00
|
2.354.719 | 0 | -2.354.719 |
|
EFOR
F: 12,70 → 13,04 | D: 668.669.995 → 668.679.995 | Pay: %0,34 → %0,00
|
2.296.445 | 0 | -2.296.445 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.879.287.549 → 3.877.463.299 | Pay: %0,06 → %0,00
|
2.231.216 | 0 | -2.231.216 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,09 → %0,00
|
2.124.626 | 0 | -2.124.626 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,60 → %0,00
|
2.016.493 | 0 | -2.016.493 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.075.014 → 1.396.075.014 | Pay: %0,14 → %0,00
|
1.885.747 | 0 | -1.885.747 |
|
DMRGD
F: 5,67 → 7,88 | D: 986.159.968 → 997.172.784 | Pay: %0,19 → %0,00
|
1.860.047 | 0 | -1.860.047 |
|
AGROT
F: 3,03 → 3,20 | D: 995.619.770 → 995.619.770 | Pay: %0,18 → %0,00
|
1.745.443 | 0 | -1.745.443 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.767.534 → 1.475.767.534 | Pay: %0,12 → %0,00
|
1.697.529 | 0 | -1.697.529 |
|
KONTR
F: 9,81 → 10,39 | D: 1.089.794.714 → 1.137.488.739 | Pay: %0,16 → %0,00
|
1.693.010 | 0 | -1.693.010 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,12 → %0,00
|
1.667.456 | 0 | -1.667.456 |
|
HUNER
F: 3,22 → 3,50 | D: 670.028.937 → 670.044.702 | Pay: %0,24 → %0,00
|
1.589.189 | 0 | -1.589.189 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.901.975.626 → 1.898.052.907 | Pay: %0,08 → %0,00
|
1.557.283 | 0 | -1.557.283 |
|
DENGE
F: 2,51 → 2,68 | D: 523.724.796 → 523.224.796 | Pay: %0,29 → %0,00
|
1.525.232 | 0 | -1.525.232 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,14 → %0,00
|
1.463.368 | 0 | -1.463.368 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.202.236.790 → 4.200.923.937 | Pay: %0,03 → %0,00
|
1.356.792 | 0 | -1.356.792 |
|
OSTIM
F: 2,83 → 3,01 | D: 480.770.191 → 480.816.942 | Pay: %0,28 → %0,00
|
1.346.036 | 0 | -1.346.036 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.888.996 → 1.980.888.996 | Pay: %0,07 → %0,00
|
1.321.655 | 0 | -1.321.655 |
|
KUYAS
F: 82,05 → 89,50 | D: 387.331.988 → 389.699.786 | Pay: %0,31 → %0,00
|
1.216.992 | 0 | -1.216.992 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.538 → 1.753.442.537 | Pay: %0,07 → %0,00
|
1.153.058 | 0 | -1.153.058 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.474.915 → 1.959.649.916 | Pay: %0,06 → %0,00
|
1.150.873 | 0 | -1.150.873 |
|
PATEK
F: 20,88 → 25,84 | D: 292.615.036 → 292.615.037 | Pay: %0,37 → %0,00
|
1.095.988 | 0 | -1.095.988 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.336.218 → 989.336.219 | Pay: %0,11 → %0,00
|
1.069.948 | 0 | -1.069.948 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.378 → 747.511.378 | Pay: %0,14 → %0,00
|
1.066.969 | 0 | -1.066.969 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.017.662.622 → 3.025.365.865 | Pay: %0,03 → %0,00
|
1.054.672 | 0 | -1.054.672 |
|
REEDR
F: 7,59 → 8,05 | D: 632.414.048 → 632.313.636 | Pay: %0,17 → %0,00
|
1.046.946 | 0 | -1.046.946 |
|
HDFGS
F: 3,44 → 3,43 | D: 953.436.011 → 953.537.011 | Pay: %0,11 → %0,00
|
1.031.687 | 0 | -1.031.687 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,36 → %0,00
|
971.293 | 0 | -971.293 |
|
MARMR
F: 2,88 → 2,99 | D: 961.188.719 → 961.188.718 | Pay: %0,09 → %0,00
|
880.114 | 0 | -880.114 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.272.647 | Pay: %0,21 → %0,00
|
855.829 | 0 | -855.829 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.513.078.326 → 3.509.278.324 | Pay: %0,02 → %0,00
|
847.190 | 0 | -847.190 |
|
PGSUS
F: 178,90 → 185,00 | D: 293.941.789 → 294.094.694 | Pay: %0,28 → %0,00
|
809.704 | 0 | -809.704 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 175.466.000 | Pay: %0,44 → %0,00
|
769.499 | 0 | -769.499 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,55 → %0,00
|
765.422 | 0 | -765.422 |
|
AYDEM
F: 29,30 → 28,20 | D: 128.841.339 → 128.841.339 | Pay: %0,58 → %0,00
|
746.477 | 0 | -746.477 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.375.737 → 727.213.738 | Pay: %0,10 → %0,00
|
721.429 | 0 | -721.429 |
|
AEFES
F: 18,88 → 21,02 | D: 2.022.272.402 → 2.020.290.842 | Pay: %0,03 → %0,00
|
699.071 | 0 | -699.071 |
|
GARAN
F: 129,60 → 138,20 | D: 2.447.747.180 → 2.443.185.420 | Pay: %0,03 → %0,00
|
693.166 | 0 | -693.166 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,07 → %0,00
|
650.522 | 0 | -650.522 |
|
DURDO
F: 4,92 → 5,09 | D: 379.700.998 → 379.700.998 | Pay: %0,16 → %0,00
|
619.774 | 0 | -619.774 |
|
DAPGM
F: 10,12 → 10,71 | D: 805.604.895 → 807.654.895 | Pay: %0,08 → %0,00
|
615.047 | 0 | -615.047 |
|
IMASM
F: 3,68 → 3,69 | D: 650.300.499 → 650.300.499 | Pay: %0,09 → %0,00
|
607.574 | 0 | -607.574 |
|
OBAMS
F: 8,45 → 8,61 | D: 749.529.171 → 749.928.525 | Pay: %0,08 → %0,00
|
596.327 | 0 | -596.327 |
|
THYAO
F: 300,75 → 308,50 | D: 726.828.575 → 728.482.275 | Pay: %0,08 → %0,00
|
591.335 | 0 | -591.335 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.006.323 → 222.006.320 | Pay: %0,26 → %0,00
|
582.235 | 0 | -582.235 |
|
CVKMD
F: 35,94 → 40,50 | D: 446.047.777 → 446.090.526 | Pay: %0,13 → %0,00
|
575.408 | 0 | -575.408 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,45 → %0,00
|
572.893 | 0 | -572.893 |
|
SISE
F: 45,41 → 51,68 | D: 1.801.973.057 → 1.805.767.570 | Pay: %0,03 → %0,00
|
571.085 | 0 | -571.085 |
|
ATATR
F: 14,95 → 16,69 | D: 279.170.710 → 279.170.710 | Pay: %0,20 → %0,00
|
570.746 | 0 | -570.746 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,10 → %0,00
|
569.518 | 0 | -569.518 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,36 → %0,00
|
555.335 | 0 | -555.335 |
|
TRALT
F: 39,54 → 46,22 | D: 942.687.726 → 937.713.392 | Pay: %0,06 → %0,00
|
550.593 | 0 | -550.593 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.304.701 → 1.503.304.100 | Pay: %0,03 → %0,00
|
519.483 | 0 | -519.483 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,69 → %0,00
|
516.775 | 0 | -516.775 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.519.315 → 3.457.519.315 | Pay: %0,01 → %0,00
|
514.913 | 0 | -514.913 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,34 → %0,00
|
512.207 | 0 | -512.207 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.705 → 101.635.705 | Pay: %0,50 → %0,00
|
508.847 | 0 | -508.847 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,09 → %0,00
|
508.684 | 0 | -508.684 |
|
BINHO
F: 9,45 → 9,87 | D: 488.849.380 → 488.849.379 | Pay: %0,10 → %0,00
|
503.568 | 0 | -503.568 |
|
ODAS
F: 6,84 → 8,03 | D: 1.096.608.621 → 1.098.403.847 | Pay: %0,05 → %0,00
|
497.918 | 0 | -497.918 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,30 → %0,00
|
488.736 | 0 | -488.736 |
|
SARKY
F: 25,95 → 28,91 | D: 999.997.678 → 999.997.676 | Pay: %0,05 → %0,00
|
480.083 | 0 | -480.083 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,06 → %0,00
|
479.389 | 0 | -479.389 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.244.998 → 320.244.998 | Pay: %0,15 → %0,00
|
478.735 | 0 | -478.735 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.080.948 → 724.120.947 | Pay: %0,07 → %0,00
|
473.934 | 0 | -473.934 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,15 → %0,00
|
465.024 | 0 | -465.024 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,07 → %0,00
|
459.028 | 0 | -459.028 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 174.824.480 | Pay: %0,26 → %0,00
|
454.240 | 0 | -454.240 |
|
ARSAN
F: 3,48 → 4,19 | D: 886.894.281 → 886.894.280 | Pay: %0,05 → %0,00
|
451.309 | 0 | -451.309 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.126.601.701 → 1.126.174.984 | Pay: %0,04 → %0,00
|
440.906 | 0 | -440.906 |
|
ECILC
F: 82,38 → 88,75 | D: 232.857.338 → 232.857.338 | Pay: %0,19 → %0,00
|
436.532 | 0 | -436.532 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,31 → %0,00
|
434.327 | 0 | -434.327 |
|
AZTEK
F: 4,55 → 4,81 | D: 278.800.000 → 278.796.190 | Pay: %0,15 → %0,00
|
419.651 | 0 | -419.651 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,15 → %0,00
|
416.730 | 0 | -416.730 |
|
IZENR
F: 10,24 → 11,00 | D: 586.880.217 → 586.860.217 | Pay: %0,07 → %0,00
|
415.284 | 0 | -415.284 |
|
KARSN
F: 11,39 → 12,64 | D: 827.383.654 → 827.383.655 | Pay: %0,05 → %0,00
|
413.854 | 0 | -413.854 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,13 → %0,00
|
408.447 | 0 | -408.447 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,32 → %0,00
|
403.069 | 0 | -403.069 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,17 → %0,00
|
400.586 | 0 | -400.586 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.273.750.010 → 1.273.700.011 | Pay: %0,03 → %0,00
|
396.266 | 0 | -396.266 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.291 → 195.639.291 | Pay: %0,20 → %0,00
|
391.360 | 0 | -391.360 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,12 → %0,00
|
376.375 | 0 | -376.375 |
|
HALKB
F: 36,48 → 40,80 | D: 6.534.461.195 → 6.533.320.773 | Pay: %0,01 → %0,00
|
372.481 | 0 | -372.481 |
|
KLGYO
F: 5,11 → 5,48 | D: 660.599.871 → 660.599.871 | Pay: %0,06 → %0,00
|
364.805 | 0 | -364.805 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.092.074 → 206.092.074 | Pay: %0,18 → %0,00
|
364.783 | 0 | -364.783 |
|
KRONT
F: 18,99 → 22,40 | D: 116.142.887 → 115.792.887 | Pay: %0,31 → %0,00
|
359.649 | 0 | -359.649 |
|
CWENE
F: 35,80 → 40,00 | D: 530.718.740 → 530.718.739 | Pay: %0,07 → %0,00
|
358.942 | 0 | -358.942 |
|
ALTNY
F: 16,53 → 19,37 | D: 398.631.689 → 398.320.685 | Pay: %0,09 → %0,00
|
356.716 | 0 | -356.716 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %0,40 → %0,00
|
349.387 | 0 | -349.387 |
|
PETKM
F: 24,06 → 26,14 | D: 1.153.994.662 → 1.156.493.608 | Pay: %0,03 → %0,00
|
339.524 | 0 | -339.524 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,08 → %0,00
|
333.647 | 0 | -333.647 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,16 → %0,00
|
330.380 | 0 | -330.380 |
|
ENTRA
F: 5,25 → 5,45 | D: 365.884.646 → 366.563.646 | Pay: %0,09 → %0,00
|
324.157 | 0 | -324.157 |
|
KCAER
F: 12,16 → 14,00 | D: 496.275.812 → 496.275.809 | Pay: %0,06 → %0,00
|
318.267 | 0 | -318.267 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,30 → %0,00
|
317.957 | 0 | -317.957 |
|
ISMEN
F: 41,62 → 43,18 | D: 463.252.652 → 463.281.651 | Pay: %0,07 → %0,00
|
316.920 | 0 | -316.920 |
|
CEMZY
F: 12,02 → 13,27 | D: 691.112.953 → 699.733.767 | Pay: %0,04 → %0,00
|
306.287 | 0 | -306.287 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.987.700 → 224.987.700 | Pay: %0,14 → %0,00
|
304.399 | 0 | -304.399 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,08 → %0,00
|
303.456 | 0 | -303.456 |
|
FROTO
F: 96,00 → 97,00 | D: 622.298.888 → 622.289.421 | Pay: %0,05 → %0,00
|
302.864 | 0 | -302.864 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,05 → %0,00
|
297.947 | 0 | -297.947 |
|
SUWEN
F: 8,62 → 8,94 | D: 358.387.513 → 357.487.514 | Pay: %0,08 → %0,00
|
296.163 | 0 | -296.163 |
|
ESCOM
F: 6,05 → 5,76 | D: 464.431.671 → 464.131.669 | Pay: %0,06 → %0,00
|
291.238 | 0 | -291.238 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.909 → 749.958.909 | Pay: %0,04 → %0,00
|
290.491 | 0 | -290.491 |
|
NATEN
F: 6,92 → 7,19 | D: 370.050.006 → 370.300.006 | Pay: %0,08 → %0,00
|
290.162 | 0 | -290.162 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,16 → %0,00
|
282.480 | 0 | -282.480 |
|
AKENR
F: 10,13 → 12,21 | D: 385.188.635 → 385.188.634 | Pay: %0,07 → %0,00
|
279.915 | 0 | -279.915 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.638.329 → 66.259.629 | Pay: %0,42 → %0,00
|
278.601 | 0 | -278.601 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.441 → 332.865.442 | Pay: %0,08 → %0,00
|
272.374 | 0 | -272.374 |
|
BESLR
F: 14,94 → 15,90 | D: 658.096.931 → 658.096.931 | Pay: %0,04 → %0,00
|
271.646 | 0 | -271.646 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.970 → 986.077.970 | Pay: %0,03 → %0,00
|
270.952 | 0 | -270.952 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,10 → %0,00
|
270.593 | 0 | -270.593 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.023.895.510 → 1.023.895.509 | Pay: %0,03 → %0,00
|
268.729 | 0 | -268.729 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,12 → %0,00
|
263.890 | 0 | -263.890 |
|
BERA
F: 17,11 → 17,80 | D: 491.701.698 → 491.842.561 | Pay: %0,05 → %0,00
|
260.835 | 0 | -260.835 |
|
SNICA
F: 4,06 → 4,55 | D: 321.188.854 → 321.188.855 | Pay: %0,08 → %0,00
|
259.442 | 0 | -259.442 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,09 → %0,00
|
256.834 | 0 | -256.834 |
|
EKOS
F: 6,08 → 8,45 | D: 306.521.852 → 306.521.852 | Pay: %0,08 → %0,00
|
256.306 | 0 | -256.306 |
|
IHAAS
F: 78,65 → 77,50 | D: 55.849.881 → 55.333.851 | Pay: %0,45 → %0,00
|
253.351 | 0 | -253.351 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,12 → %0,00
|
234.592 | 0 | -234.592 |
|
GOODY
F: 15,38 → 16,78 | D: 132.803.867 → 132.803.868 | Pay: %0,18 → %0,00
|
234.318 | 0 | -234.318 |
|
SRVGY
F: 3,44 → 3,37 | D: 794.036.646 → 801.189.465 | Pay: %0,03 → %0,00
|
233.280 | 0 | -233.280 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.413.599 → 2.498.813.601 | Pay: %0,01 → %0,00
|
232.070 | 0 | -232.070 |
|
BEGYO
F: 4,21 → 4,63 | D: 289.530.000 → 289.530.000 | Pay: %0,08 → %0,00
|
230.676 | 0 | -230.676 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.068.814.626 → 1.068.814.625 | Pay: %0,02 → %0,00
|
230.322 | 0 | -230.322 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.445 → 18.914.445 | Pay: %1,19 → %0,00
|
225.773 | 0 | -225.773 |
|
KRDMD
F: 39,08 → 44,16 | D: 775.485.487 → 777.969.881 | Pay: %0,03 → %0,00
|
212.342 | 0 | -212.342 |
|
GESAN
F: 51,05 → 61,35 | D: 141.701.279 → 141.691.239 | Pay: %0,15 → %0,00
|
212.311 | 0 | -212.311 |
|
GEREL
F: 37,00 → 42,70 | D: 219.018.379 → 218.990.442 | Pay: %0,10 → %0,00
|
211.648 | 0 | -211.648 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.900.001 | Pay: %0,13 → %0,00
|
209.272 | 0 | -209.272 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.005.841 → 629.005.841 | Pay: %0,03 → %0,00
|
208.943 | 0 | -208.943 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,08 → %0,00
|
205.087 | 0 | -205.087 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,27 → %0,00
|
203.666 | 0 | -203.666 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,06 → %0,00
|
200.856 | 0 | -200.856 |
|
TATEN
F: 14,03 → 18,12 | D: 380.989.816 → 381.299.816 | Pay: %0,05 → %0,00
|
199.835 | 0 | -199.835 |
|
ASELS
F: 431,75 → 431,75 | D: 1.177.443.760 → 1.177.320.126 | Pay: %0,02 → %0,00
|
199.024 | 0 | -199.024 |
|
DURKN
F: 21,00 → 21,62 | D: 42.370.000 → 42.315.000 | Pay: %0,47 → %0,00
|
197.713 | 0 | -197.713 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.958 → 170.891.930 | Pay: %0,12 → %0,00
|
197.429 | 0 | -197.429 |
|
CIMSA
F: 58,70 → 57,55 | D: 475.314.682 → 476.199.492 | Pay: %0,04 → %0,00
|
197.144 | 0 | -197.144 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.566.409 → 199.578.659 | Pay: %0,10 → %0,00
|
194.352 | 0 | -194.352 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,14 → %0,00
|
193.918 | 0 | -193.918 |
|
TCKRC
F: 111,80 → 117,30 | D: 69.035.842 → 69.094.412 | Pay: %0,28 → %0,00
|
192.911 | 0 | -192.911 |
|
KCHOL
F: 197,40 → 212,30 | D: 664.758.580 → 664.447.086 | Pay: %0,03 → %0,00
|
192.451 | 0 | -192.451 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,08 → %0,00
|
190.013 | 0 | -190.013 |
|
MIATK
F: 39,08 → 48,50 | D: 312.379.368 → 312.551.063 | Pay: %0,06 → %0,00
|
189.754 | 0 | -189.754 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.458 → 149.999.457 | Pay: %0,12 → %0,00
|
186.702 | 0 | -186.702 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,47 → %0,00
|
183.072 | 0 | -183.072 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,07 → %0,00
|
182.911 | 0 | -182.911 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.662.469 → 2.420.662.468 | Pay: %0,01 → %0,00
|
182.037 | 0 | -182.037 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.216.017 → 1.564.216.017 | Pay: %0,01 → %0,00
|
180.316 | 0 | -180.316 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.358.656 → 138.358.656 | Pay: %0,13 → %0,00
|
177.991 | 0 | -177.991 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,77 → %0,00
|
176.671 | 0 | -176.671 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,07 → %0,00
|
173.785 | 0 | -173.785 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,28 → %0,00
|
173.151 | 0 | -173.151 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,45 → %0,00
|
172.154 | 0 | -172.154 |
|
EYGYO
F: 2,74 → 3,08 | D: 361.659.670 → 361.759.671 | Pay: %0,05 → %0,00
|
171.986 | 0 | -171.986 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,02 → %0,00
|
171.193 | 0 | -171.193 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,06 → %0,00
|
169.205 | 0 | -169.205 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,07 → %0,00
|
168.908 | 0 | -168.908 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,07 → %0,00
|
167.341 | 0 | -167.341 |
|
ALKA
F: 10,93 → 11,54 | D: 330.728.655 → 330.728.655 | Pay: %0,05 → %0,00
|
166.140 | 0 | -166.140 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,24 → %0,00
|
165.512 | 0 | -165.512 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,15 → %0,00
|
164.591 | 0 | -164.591 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.250.001 → 26.250.001 | Pay: %0,61 → %0,00
|
161.104 | 0 | -161.104 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,09 → %0,00
|
160.896 | 0 | -160.896 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.854 → 490.916.854 | Pay: %0,03 → %0,00
|
159.236 | 0 | -159.236 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,04 → %0,00
|
156.819 | 0 | -156.819 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.015 → 220.784.015 | Pay: %0,07 → %0,00
|
155.954 | 0 | -155.954 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.939.695 | Pay: %0,13 → %0,00
|
153.710 | 0 | -153.710 |
|
ARCLK
F: 110,00 → 116,40 | D: 169.501.261 → 169.144.562 | Pay: %0,09 → %0,00
|
152.390 | 0 | -152.390 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.085 → 399.992.086 | Pay: %0,04 → %0,00
|
150.499 | 0 | -150.499 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.655.282.213 → 4.654.623.098 | Pay: %0,00 → %0,00
|
150.399 | 0 | -150.399 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,17 → %0,00
|
148.482 | 0 | -148.482 |
|
INDES
F: 10,45 → 11,81 | D: 454.886.931 → 455.216.770 | Pay: %0,03 → %0,00
|
147.047 | 0 | -147.047 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.369.196 → 184.285.700 | Pay: %0,08 → %0,00
|
146.939 | 0 | -146.939 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.879.950 → 363.879.950 | Pay: %0,04 → %0,00
|
144.987 | 0 | -144.987 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.485.489 → 190.485.488 | Pay: %0,08 → %0,00
|
143.660 | 0 | -143.660 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.666.061 → 85.523.061 | Pay: %0,17 → %0,00
|
142.604 | 0 | -142.604 |
|
BURCE
F: 55,70 → 54,30 | D: 44.421.901 → 44.421.901 | Pay: %0,32 → %0,00
|
142.174 | 0 | -142.174 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,09 → %0,00
|
138.710 | 0 | -138.710 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,04 → %0,00
|
136.998 | 0 | -136.998 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.289.071 → 1.949.289.071 | Pay: %0,01 → %0,00
|
134.015 | 0 | -134.015 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,15 → %0,00
|
128.743 | 0 | -128.743 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,60 → %0,00
|
128.460 | 0 | -128.460 |
|
ASTOR
F: 290,25 → 339,50 | D: 423.828.968 → 424.912.757 | Pay: %0,03 → %0,00
|
128.392 | 0 | -128.392 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,02 → %0,00
|
127.506 | 0 | -127.506 |
|
RUZYE
F: 13,69 → 13,75 | D: 262.490.645 → 263.418.590 | Pay: %0,05 → %0,00
|
127.361 | 0 | -127.361 |
|
BOBET
F: 19,38 → 20,44 | D: 113.950.000 → 113.950.000 | Pay: %0,11 → %0,00
|
126.442 | 0 | -126.442 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,04 → %0,00
|
126.154 | 0 | -126.154 |
|
AVOD
F: 4,80 → 4,96 | D: 251.224.580 → 248.380.794 | Pay: %0,05 → %0,00
|
126.042 | 0 | -126.042 |
|
ALARK
F: 93,40 → 100,90 | D: 142.967.956 → 142.481.677 | Pay: %0,09 → %0,00
|
125.980 | 0 | -125.980 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,03 → %0,00
|
124.401 | 0 | -124.401 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.630.799 → 291.630.799 | Pay: %0,04 → %0,00
|
124.041 | 0 | -124.041 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,10 → %0,00
|
123.509 | 0 | -123.509 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,02 → %0,00
|
122.103 | 0 | -122.103 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,02 → %0,00
|
121.668 | 0 | -121.668 |
|
TCELL
F: 111,00 → 121,90 | D: 1.612.953.523 → 1.611.839.179 | Pay: %0,01 → %0,00
|
120.961 | 0 | -120.961 |
|
PETUN
F: 12,23 → 15,18 | D: 134.670.185 → 134.670.185 | Pay: %0,09 → %0,00
|
120.935 | 0 | -120.935 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,11 → %0,00
|
118.143 | 0 | -118.143 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,07 → %0,00
|
115.812 | 0 | -115.812 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,29 → %0,00
|
115.384 | 0 | -115.384 |
|
BARMA
F: 60,45 → 58,00 | D: 77.739.941 → 77.667.941 | Pay: %0,15 → %0,00
|
115.119 | 0 | -115.119 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,03 → %0,00
|
114.652 | 0 | -114.652 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,08 → %0,00
|
114.490 | 0 | -114.490 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.283.786 → 18.283.786 | Pay: %0,62 → %0,00
|
113.944 | 0 | -113.944 |
|
ENKAI
F: 103,40 → 105,20 | D: 872.703.786 → 872.780.553 | Pay: %0,01 → %0,00
|
113.516 | 0 | -113.516 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,08 → %0,00
|
113.037 | 0 | -113.037 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,28 → %0,00
|
113.010 | 0 | -113.010 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,10 → %0,00
|
112.319 | 0 | -112.319 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.957 → 539.989.955 | Pay: %0,02 → %0,00
|
112.163 | 0 | -112.163 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,10 → %0,00
|
110.372 | 0 | -110.372 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,07 → %0,00
|
110.120 | 0 | -110.120 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,16 → %0,00
|
109.593 | 0 | -109.593 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.627 → 183.664.627 | Pay: %0,06 → %0,00
|
107.803 | 0 | -107.803 |
|
EGSER
F: 3,02 → 3,64 | D: 545.748.351 → 545.748.351 | Pay: %0,02 → %0,00
|
107.756 | 0 | -107.756 |
|
BIGCH
F: 7,32 → 7,69 | D: 367.710.447 → 367.096.933 | Pay: %0,03 → %0,00
|
106.639 | 0 | -106.639 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.979.981 → 80.979.981 | Pay: %0,13 → %0,00
|
105.393 | 0 | -105.393 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,09 → %0,00
|
104.669 | 0 | -104.669 |
|
CCOLA
F: 75,60 → 86,32 | D: 820.812.199 → 820.825.062 | Pay: %0,01 → %0,00
|
103.319 | 0 | -103.319 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,46 → %0,00
|
102.560 | 0 | -102.560 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.324.520 → 157.324.520 | Pay: %0,06 → %0,00
|
101.884 | 0 | -101.884 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,06 → %0,00
|
101.056 | 0 | -101.056 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.952 → 998.999.952 | Pay: %0,01 → %0,00
|
99.604 | 0 | -99.604 |
|
MAVI
F: 42,44 → 44,86 | D: 568.483.126 → 568.313.126 | Pay: %0,02 → %0,00
|
98.930 | 0 | -98.930 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,20 → %0,00
|
97.407 | 0 | -97.407 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,19 → %0,00
|
97.263 | 0 | -97.263 |
|
BIENY
F: 23,98 → 25,32 | D: 83.044.831 → 83.044.831 | Pay: %0,12 → %0,00
|
96.921 | 0 | -96.921 |
|
PENTA
F: 14,52 → 16,15 | D: 179.470.137 → 179.170.137 | Pay: %0,05 → %0,00
|
96.300 | 0 | -96.300 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.138.063 → 1.292.138.063 | Pay: %0,01 → %0,00
|
94.639 | 0 | -94.639 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,05 → %0,00
|
92.673 | 0 | -92.673 |
|
DOAS
F: 178,00 → 184,60 | D: 97.866.975 → 97.743.874 | Pay: %0,09 → %0,00
|
92.198 | 0 | -92.198 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,07 → %0,00
|
91.540 | 0 | -91.540 |
|
KLRHO
F: 103,10 → 121,20 | D: 339.842.513 → 339.138.663 | Pay: %0,03 → %0,00
|
91.248 | 0 | -91.248 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,00
|
91.218 | 0 | -91.218 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,12 → %0,00
|
89.756 | 0 | -89.756 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,04 → %0,00
|
88.120 | 0 | -88.120 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.567.667 → 44.567.666 | Pay: %0,20 → %0,00
|
87.577 | 0 | -87.577 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,07 → %0,00
|
86.891 | 0 | -86.891 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,04 → %0,00
|
86.151 | 0 | -86.151 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.769.346 | Pay: %0,14 → %0,00
|
85.688 | 0 | -85.688 |
|
SOKM
F: 51,30 → 51,75 | D: 437.508.981 → 437.572.371 | Pay: %0,02 → %0,00
|
85.523 | 0 | -85.523 |
|
TKNSA
F: 21,88 → 22,90 | D: 99.968.276 → 100.084.443 | Pay: %0,09 → %0,00
|
85.198 | 0 | -85.198 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,13 → %0,00
|
84.363 | 0 | -84.363 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.734 → 59.999.734 | Pay: %0,14 → %0,00
|
83.487 | 0 | -83.487 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,04 → %0,00
|
82.497 | 0 | -82.497 |
|
DOFRB
F: 158,00 → 165,50 | D: 44.915.000 → 44.902.200 | Pay: %0,18 → %0,00
|
80.526 | 0 | -80.526 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.695 → 138.399.695 | Pay: %0,06 → %0,00
|
80.325 | 0 | -80.325 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,07 → %0,00
|
80.311 | 0 | -80.311 |
|
BULGS
F: 44,22 → 46,17 | D: 72.500.000 → 72.500.000 | Pay: %0,11 → %0,00
|
78.166 | 0 | -78.166 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,02 → %0,00
|
77.047 | 0 | -77.047 |
|
KGYO
F: 11,93 → 13,16 | D: 767.151.836 → 767.151.836 | Pay: %0,01 → %0,00
|
75.779 | 0 | -75.779 |
|
MCARD
F: 158,08 → 195,56 | D: 18.895.000 → 18.900.000 | Pay: %0,40 → %0,00
|
75.452 | 0 | -75.452 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.282.052 → 770.282.052 | Pay: %0,01 → %0,00
|
74.554 | 0 | -74.554 |
|
ENJSA
F: 124,00 → 120,70 | D: 234.337.350 → 234.419.489 | Pay: %0,03 → %0,00
|
74.412 | 0 | -74.412 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.817 → 910.071.818 | Pay: %0,01 → %0,00
|
72.841 | 0 | -72.841 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %0,03 → %0,00
|
72.072 | 0 | -72.072 |
|
ASGYO
F: 12,77 → 12,73 | D: 164.720.811 → 164.570.811 | Pay: %0,04 → %0,00
|
71.982 | 0 | -71.982 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,42 → %0,00
|
70.490 | 0 | -70.490 |
|
SURGY
F: 72,20 → 81,40 | D: 44.833.620 → 49.657.619 | Pay: %0,16 → %0,00
|
69.938 | 0 | -69.938 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,07 → %0,00
|
69.842 | 0 | -69.842 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,07 → %0,00
|
68.099 | 0 | -68.099 |
|
BIMAS
F: 365,00 → 387,25 | D: 435.203.147 → 435.013.133 | Pay: %0,02 → %0,00
|
65.588 | 0 | -65.588 |
|
POLHO
F: 20,60 → 20,42 | D: 164.132.527 → 164.132.525 | Pay: %0,04 → %0,00
|
64.209 | 0 | -64.209 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,00
|
63.789 | 0 | -63.789 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,04 → %0,00
|
63.737 | 0 | -63.737 |
|
MGROS
F: 636,20 → 675,93 | D: 94.444.057 → 94.471.963 | Pay: %0,07 → %0,00
|
62.230 | 0 | -62.230 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,11 → %0,00
|
59.252 | 0 | -59.252 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,12 → %0,00
|
58.723 | 0 | -58.723 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.829.926 → 102.782.826 | Pay: %0,06 → %0,00
|
58.716 | 0 | -58.716 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.429 → 54.578.429 | Pay: %0,11 → %0,00
|
58.615 | 0 | -58.615 |
|
LILAK
F: 34,04 → 35,98 | D: 260.237.707 → 260.252.707 | Pay: %0,02 → %0,00
|
57.936 | 0 | -57.936 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.816.931 → 19.816.931 | Pay: %0,29 → %0,00
|
57.643 | 0 | -57.643 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,05 → %0,00
|
57.531 | 0 | -57.531 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,04 → %0,00
|
57.306 | 0 | -57.306 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.192.232 → 206.192.232 | Pay: %0,03 → %0,00
|
55.410 | 0 | -55.410 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.270.000 → 57.270.000 | Pay: %0,10 → %0,00
|
55.262 | 0 | -55.262 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.272.638 → 46.315.638 | Pay: %0,12 → %0,00
|
54.933 | 0 | -54.933 |
|
AYEN
F: 36,60 → 37,00 | D: 55.511.855 → 55.511.855 | Pay: %0,10 → %0,00
|
54.907 | 0 | -54.907 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,13 → %0,00
|
54.864 | 0 | -54.864 |
|
ISGSY
F: 118,00 → 119,40 | D: 46.001.956 → 46.001.956 | Pay: %0,12 → %0,00
|
54.301 | 0 | -54.301 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,14 → %0,00
|
54.054 | 0 | -54.054 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,03 → %0,00
|
53.417 | 0 | -53.417 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.160 → 59.392.160 | Pay: %0,09 → %0,00
|
52.652 | 0 | -52.652 |
|
AKSEN
F: 85,95 → 88,20 | D: 636.002.532 → 635.594.028 | Pay: %0,01 → %0,00
|
52.595 | 0 | -52.595 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,13 → %0,00
|
52.304 | 0 | -52.304 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,08 → %0,00
|
51.541 | 0 | -51.541 |
|
KRDMB
F: 97,00 → 95,20 | D: 117.126.971 → 116.856.973 | Pay: %0,04 → %0,00
|
50.865 | 0 | -50.865 |
|
OZYSR
F: 11,46 → 13,24 | D: 159.440.799 → 159.440.799 | Pay: %0,03 → %0,00
|
50.715 | 0 | -50.715 |
|
ISGYO
F: 19,95 → 20,14 | D: 521.612.498 → 521.657.498 | Pay: %0,01 → %0,00
|
50.372 | 0 | -50.372 |
|
KBORU
F: 26,70 → 27,00 | D: 179.118.021 → 178.938.021 | Pay: %0,03 → %0,00
|
50.289 | 0 | -50.289 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.723.854 → 508.723.854 | Pay: %0,01 → %0,00
|
49.862 | 0 | -49.862 |
|
TOASO
F: 286,00 → 317,00 | D: 119.675.523 → 119.822.881 | Pay: %0,04 → %0,00
|
49.560 | 0 | -49.560 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.242.290 → 152.242.290 | Pay: %0,03 → %0,00
|
49.197 | 0 | -49.197 |
|
ARDYZ
F: 55,20 → 58,70 | D: 273.796.562 → 273.736.562 | Pay: %0,02 → %0,00
|
48.719 | 0 | -48.719 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.406 → 57.566.406 | Pay: %0,08 → %0,00
|
48.576 | 0 | -48.576 |
|
TAVHL
F: 271,50 → 279,00 | D: 212.497.282 → 212.576.490 | Pay: %0,02 → %0,00
|
48.430 | 0 | -48.430 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.949.991 → 99.949.991 | Pay: %0,05 → %0,00
|
47.933 | 0 | -47.933 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,06 → %0,00
|
47.262 | 0 | -47.262 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.457.161 → 485.457.160 | Pay: %0,01 → %0,00
|
46.526 | 0 | -46.526 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.698 → 100.042.698 | Pay: %0,05 → %0,00
|
45.844 | 0 | -45.844 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,91 → %0,00
|
45.726 | 0 | -45.726 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,10 → %0,00
|
45.410 | 0 | -45.410 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.817 → 91.846.817 | Pay: %0,05 → %0,00
|
45.012 | 0 | -45.012 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,03 → %0,00
|
43.951 | 0 | -43.951 |
|
SMART
F: 36,66 → 36,30 | D: 29.407.499 → 29.407.499 | Pay: %0,15 → %0,00
|
43.865 | 0 | -43.865 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.533 → 186.403.533 | Pay: %0,02 → %0,00
|
43.816 | 0 | -43.816 |
|
TKFEN
F: 139,40 → 157,00 | D: 229.818.174 → 228.276.598 | Pay: %0,02 → %0,00
|
43.610 | 0 | -43.610 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.175 → 56.376.175 | Pay: %0,08 → %0,00
|
43.489 | 0 | -43.489 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.206 → 36.468.206 | Pay: %0,12 → %0,00
|
43.297 | 0 | -43.297 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.499 → 39.899.499 | Pay: %0,11 → %0,00
|
43.105 | 0 | -43.105 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,05 → %0,00
|
43.089 | 0 | -43.089 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,20 → %0,00
|
42.197 | 0 | -42.197 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.151.717 → 310.151.716 | Pay: %0,01 → %0,00
|
41.512 | 0 | -41.512 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.486.805 → 458.486.805 | Pay: %0,01 → %0,00
|
41.244 | 0 | -41.244 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.223.031 → 723.223.031 | Pay: %0,01 → %0,00
|
41.006 | 0 | -41.006 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,07 → %0,00
|
40.508 | 0 | -40.508 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,18 → %0,00
|
40.442 | 0 | -40.442 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,21 → %0,00
|
39.063 | 0 | -39.063 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.806 → 399.777.807 | Pay: %0,01 → %0,00
|
38.645 | 0 | -38.645 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,02 → %0,00
|
38.188 | 0 | -38.188 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.144.572 → 277.144.572 | Pay: %0,01 → %0,00
|
38.110 | 0 | -38.110 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.386.207 → 28.386.207 | Pay: %0,13 → %0,00
|
37.677 | 0 | -37.677 |
|
ADEL
F: 51,95 → 44,10 | D: 112.038.423 → 112.038.423 | Pay: %0,03 → %0,00
|
37.362 | 0 | -37.362 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,08 → %0,00
|
36.492 | 0 | -36.492 |
|
TRENJ
F: 89,90 → 95,80 | D: 96.933.704 → 96.933.704 | Pay: %0,04 → %0,00
|
35.837 | 0 | -35.837 |
|
TATGD
F: 18,75 → 19,88 | D: 119.285.842 → 119.285.841 | Pay: %0,03 → %0,00
|
35.362 | 0 | -35.362 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,12 → %0,00
|
34.398 | 0 | -34.398 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.441 → 35.225.441 | Pay: %0,10 → %0,00
|
34.371 | 0 | -34.371 |
|
DOHOL
F: 23,42 → 24,50 | D: 982.718.345 → 983.416.736 | Pay: %0,00 → %0,00
|
33.847 | 0 | -33.847 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,05 → %0,00
|
33.525 | 0 | -33.525 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,02 → %0,00
|
33.367 | 0 | -33.367 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.182.160 → 551.682.160 | Pay: %0,01 → %0,00
|
33.190 | 0 | -33.190 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,10 → %0,00
|
33.086 | 0 | -33.086 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,07 → %0,00
|
32.931 | 0 | -32.931 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.542.784 → 13.542.785 | Pay: %0,24 → %0,00
|
32.796 | 0 | -32.796 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,00 → %0,00
|
32.663 | 0 | -32.663 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,16 → %0,00
|
32.512 | 0 | -32.512 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,07 → %0,00
|
32.188 | 0 | -32.188 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.160.107 → 175.160.104 | Pay: %0,02 → %0,00
|
32.182 | 0 | -32.182 |
|
BLUME
F: 42,54 → 41,84 | D: 174.592.536 → 174.592.536 | Pay: %0,02 → %0,00
|
31.512 | 0 | -31.512 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.686 → 746.494.641 | Pay: %0,03 → %0,00
|
31.403 | 0 | -31.403 |
|
KZGYO
F: 23,06 → 26,88 | D: 48.529.943 → 48.529.943 | Pay: %0,06 → %0,00
|
31.000 | 0 | -31.000 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,02 → %0,00
|
30.827 | 0 | -30.827 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.850.865 → 35.805.309 | Pay: %0,08 → %0,00
|
30.063 | 0 | -30.063 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,02 → %0,00
|
29.497 | 0 | -29.497 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.733.393 → 34.733.393 | Pay: %0,08 → %0,00
|
29.033 | 0 | -29.033 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,10 → %0,00
|
28.691 | 0 | -28.691 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,07 → %0,00
|
28.677 | 0 | -28.677 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.425 → 45.382.425 | Pay: %0,06 → %0,00
|
28.283 | 0 | -28.283 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.127.137 → 719.512.138 | Pay: %0,00 → %0,00
|
28.078 | 0 | -28.078 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.366.399 → 207.366.399 | Pay: %0,01 → %0,00
|
28.000 | 0 | -28.000 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.730.010 | Pay: %0,15 → %0,00
|
27.820 | 0 | -27.820 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,06 → %0,00
|
27.764 | 0 | -27.764 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.085 → 75.862.085 | Pay: %0,04 → %0,00
|
27.609 | 0 | -27.609 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,02 → %0,00
|
27.405 | 0 | -27.405 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,04 → %0,00
|
26.725 | 0 | -26.725 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,26 → %0,00
|
26.538 | 0 | -26.538 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,01 → %0,00
|
26.200 | 0 | -26.200 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.172.365 → 251.172.365 | Pay: %0,01 → %0,00
|
26.091 | 0 | -26.091 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %0,19 → %0,00
|
25.405 | 0 | -25.405 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.745 → 541.033.746 | Pay: %0,00 → %0,00
|
25.256 | 0 | -25.256 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.627.501 → 29.623.820 | Pay: %0,08 → %0,00
|
24.498 | 0 | -24.498 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.398.208 → 33.398.308 | Pay: %0,07 → %0,00
|
24.036 | 0 | -24.036 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,03 → %0,00
|
23.712 | 0 | -23.712 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.930.862 | Pay: %0,15 → %0,00
|
23.610 | 0 | -23.610 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.031.322 → 91.048.322 | Pay: %0,03 → %0,00
|
23.194 | 0 | -23.194 |
|
PASEU
F: 135,00 → 113,20 | D: 279.211.568 → 282.172.068 | Pay: %0,01 → %0,00
|
23.179 | 0 | -23.179 |
|
LOGO
F: 143,13 → 160,96 | D: 74.061.843 → 73.976.843 | Pay: %0,03 → %0,00
|
23.111 | 0 | -23.111 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.420.452 → 88.420.451 | Pay: %0,03 → %0,00
|
23.078 | 0 | -23.078 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,06 → %0,00
|
23.029 | 0 | -23.029 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,03 → %0,00
|
21.566 | 0 | -21.566 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.079.608 → 41.099.608 | Pay: %0,05 → %0,00
|
21.157 | 0 | -21.157 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,12 → %0,00
|
20.963 | 0 | -20.963 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,00
|
20.513 | 0 | -20.513 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.941.685 → 51.941.685 | Pay: %0,04 → %0,00
|
20.261 | 0 | -20.261 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.574.587 | Pay: %0,08 → %0,00
|
20.193 | 0 | -20.193 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.139.768 | Pay: %0,00 → %0,00
|
20.108 | 0 | -20.108 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,15 → %0,00
|
19.972 | 0 | -19.972 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.825 → 1.628.451.827 | Pay: %0,00 → %0,00
|
19.516 | 0 | -19.516 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.153 → 24.204.153 | Pay: %0,08 → %0,00
|
18.981 | 0 | -18.981 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,04 → %0,00
|
18.899 | 0 | -18.899 |
|
DITAS
F: 33,80 → 37,98 | D: 83.387.376 → 83.387.376 | Pay: %0,02 → %0,00
|
18.883 | 0 | -18.883 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,02 → %0,00
|
18.866 | 0 | -18.866 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,07 → %0,00
|
18.730 | 0 | -18.730 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,14 → %0,00
|
18.622 | 0 | -18.622 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,04 → %0,00
|
18.367 | 0 | -18.367 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,06 → %0,00
|
18.283 | 0 | -18.283 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,00
|
17.614 | 0 | -17.614 |
|
KARTN
F: 108,90 → 124,30 | D: 72.777.377 → 72.777.383 | Pay: %0,02 → %0,00
|
17.346 | 0 | -17.346 |
|
NETAS
F: 63,50 → 71,10 | D: 31.485.633 → 31.435.633 | Pay: %0,05 → %0,00
|
17.298 | 0 | -17.298 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.523.900 → 54.553.900 | Pay: %0,03 → %0,00
|
17.209 | 0 | -17.209 |
|
MPARK
F: 438,00 → 490,50 | D: 80.813.911 → 80.813.911 | Pay: %0,02 → %0,00
|
17.157 | 0 | -17.157 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.428 → 10.524.428 | Pay: %0,16 → %0,00
|
16.653 | 0 | -16.653 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,03 → %0,00
|
16.386 | 0 | -16.386 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.274.181 → 240.294.180 | Pay: %0,01 → %0,00
|
16.264 | 0 | -16.264 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,00 → %0,00
|
16.084 | 0 | -16.084 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,04 → %0,00
|
15.790 | 0 | -15.790 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.431.195 → 36.278.261 | Pay: %0,04 → %0,00
|
15.649 | 0 | -15.649 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.902.982 → 999.902.981 | Pay: %0,00 → %0,00
|
15.592 | 0 | -15.592 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.876.768 → 45.876.768 | Pay: %0,03 → %0,00
|
15.250 | 0 | -15.250 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.586.333 → 379.586.333 | Pay: %0,00 → %0,00
|
15.130 | 0 | -15.130 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.422.607 → 233.422.608 | Pay: %0,01 → %0,00
|
15.031 | 0 | -15.031 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.134.002 → 28.134.002 | Pay: %0,05 → %0,00
|
14.745 | 0 | -14.745 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
14.683 | 0 | -14.683 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,03 → %0,00
|
14.055 | 0 | -14.055 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,06 → %0,00
|
13.698 | 0 | -13.698 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,05 → %0,00
|
13.516 | 0 | -13.516 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.234 → 27.257.234 | Pay: %0,05 → %0,00
|
13.225 | 0 | -13.225 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,00 → %0,00
|
12.935 | 0 | -12.935 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,09 → %0,00
|
12.696 | 0 | -12.696 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.637 → 33.191.637 | Pay: %0,04 → %0,00
|
12.502 | 0 | -12.502 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,12 → %0,00
|
11.948 | 0 | -11.948 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,01 → %0,00
|
11.849 | 0 | -11.849 |
|
CELHA
F: 14,49 → 13,66 | D: 146.122.859 → 146.122.858 | Pay: %0,01 → %0,00
|
11.737 | 0 | -11.737 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,01 → %0,00
|
11.711 | 0 | -11.711 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.385.628 → 37.385.628 | Pay: %0,03 → %0,00
|
11.545 | 0 | -11.545 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.898.692 → 101.898.692 | Pay: %0,01 → %0,00
|
11.285 | 0 | -11.285 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,11 → %0,00
|
11.147 | 0 | -11.147 |
|
DNISI
F: 19,49 → 20,90 | D: 59.047.043 → 59.047.043 | Pay: %0,02 → %0,00
|
11.040 | 0 | -11.040 |
|
PRKME
F: 19,02 → 21,74 | D: 53.037.942 → 53.037.942 | Pay: %0,02 → %0,00
|
10.977 | 0 | -10.977 |
|
ARASE
F: 104,40 → 110,40 | D: 49.965.994 → 49.965.994 | Pay: %0,02 → %0,00
|
10.971 | 0 | -10.971 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.636.939 → 23.636.939 | Pay: %0,05 → %0,00
|
10.910 | 0 | -10.910 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.250.703 → 374.250.704 | Pay: %0,00 → %0,00
|
10.638 | 0 | -10.638 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.513 → 106.850.513 | Pay: %0,01 → %0,00
|
10.085 | 0 | -10.085 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,02 → %0,00
|
10.004 | 0 | -10.004 |
|
EBEBK
F: 73,25 → 75,75 | D: 39.381.712 → 39.381.712 | Pay: %0,03 → %0,00
|
9.897 | 0 | -9.897 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.956 → 34.322.956 | Pay: %0,03 → %0,00
|
9.614 | 0 | -9.614 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.567.534 → 98.567.812 | Pay: %0,01 → %0,00
|
9.549 | 0 | -9.549 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,11 → %0,00
|
9.390 | 0 | -9.390 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,03 → %0,00
|
8.981 | 0 | -8.981 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.897 → 52.499.897 | Pay: %0,02 → %0,00
|
8.907 | 0 | -8.907 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.823.438 | Pay: %0,15 → %0,00
|
8.867 | 0 | -8.867 |
|
BFREN
F: 141,20 → 151,30 | D: 24.583.811 → 24.583.811 | Pay: %0,04 → %0,00
|
8.844 | 0 | -8.844 |
|
SANKO
F: 23,68 → 23,90 | D: 37.488.557 → 37.498.556 | Pay: %0,02 → %0,00
|
8.837 | 0 | -8.837 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.830.111 → 184.830.111 | Pay: %0,00 → %0,00
|
8.697 | 0 | -8.697 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.765.897 → 182.765.896 | Pay: %0,00 → %0,00
|
8.493 | 0 | -8.493 |
|
BINBN
F: 172,10 → 183,50 | D: 16.873.000 → 16.868.000 | Pay: %0,05 → %0,00
|
8.462 | 0 | -8.462 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.621 → 145.872.621 | Pay: %0,01 → %0,00
|
8.182 | 0 | -8.182 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,02 → %0,00
|
7.936 | 0 | -7.936 |
|
KORDS
F: 64,40 → 71,85 | D: 65.415.973 → 65.420.972 | Pay: %0,01 → %0,00
|
7.804 | 0 | -7.804 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.028.000 → 105.028.000 | Pay: %0,01 → %0,00
|
7.803 | 0 | -7.803 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.089 → 6.494.089 | Pay: %0,11 → %0,00
|
7.368 | 0 | -7.368 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.660.000 → 36.660.000 | Pay: %0,02 → %0,00
|
7.346 | 0 | -7.346 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,02 → %0,00
|
7.300 | 0 | -7.300 |
|
EGEGY
F: 31,40 → 31,40 | D: 68.980.001 → 68.940.001 | Pay: %0,01 → %0,00
|
7.087 | 0 | -7.087 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.104.022 → 197.104.022 | Pay: %0,00 → %0,00
|
6.938 | 0 | -6.938 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.113 → 23.766.113 | Pay: %0,03 → %0,00
|
6.753 | 0 | -6.753 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,01 → %0,00
|
6.577 | 0 | -6.577 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,01 → %0,00
|
6.342 | 0 | -6.342 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.410 → 129.036.411 | Pay: %0,00 → %0,00
|
6.105 | 0 | -6.105 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,04 → %0,00
|
6.104 | 0 | -6.104 |
|
RALYH
F: 354,50 → 387,75 | D: 167.735.284 → 167.735.284 | Pay: %0,00 → %0,00
|
6.007 | 0 | -6.007 |
|
DEVA
F: 64,50 → 71,30 | D: 199.956.385 → 199.956.386 | Pay: %0,00 → %0,00
|
5.780 | 0 | -5.780 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,06 → %0,00
|
5.761 | 0 | -5.761 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,12 → %0,00
|
5.725 | 0 | -5.725 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.268.459 → 39.268.459 | Pay: %0,01 → %0,00
|
5.691 | 0 | -5.691 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,04 → %0,00
|
5.621 | 0 | -5.621 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,04 → %0,00
|
5.395 | 0 | -5.395 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.293 → 72.215.292 | Pay: %0,01 → %0,00
|
5.356 | 0 | -5.356 |
|
GOZDE
F: 19,80 → 21,34 | D: 380.570.589 → 380.570.590 | Pay: %0,00 → %0,00
|
5.349 | 0 | -5.349 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,01 → %0,00
|
5.309 | 0 | -5.309 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,01 → %0,00
|
5.272 | 0 | -5.272 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,01 → %0,00
|
5.224 | 0 | -5.224 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.688 → 17.612.688 | Pay: %0,03 → %0,00
|
5.083 | 0 | -5.083 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.388 → 31.247.388 | Pay: %0,02 → %0,00
|
5.062 | 0 | -5.062 |
|
ERSU
F: 24,88 → 25,94 | D: 31.749.393 → 31.749.393 | Pay: %0,02 → %0,00
|
5.026 | 0 | -5.026 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.946.983 → 18.938.983 | Pay: %0,03 → %0,00
|
4.954 | 0 | -4.954 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,09 → %0,00
|
4.745 | 0 | -4.745 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,00 → %0,00
|
4.712 | 0 | -4.712 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,02 → %0,00
|
4.654 | 0 | -4.654 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,06 → %0,00
|
4.214 | 0 | -4.214 |
|
GUBRF
F: 538,50 → 617,50 | D: 84.886.918 → 84.903.148 | Pay: %0,00 → %0,00
|
4.009 | 0 | -4.009 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,06 → %0,00
|
3.979 | 0 | -3.979 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,08 → %0,00
|
3.710 | 0 | -3.710 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.365 → 2.645.339 | Pay: %0,18 → %0,00
|
3.331 | 0 | -3.331 |
|
BAHKM
F: 132,00 → 119,00 | D: 21.385.130 → 21.385.130 | Pay: %0,02 → %0,00
|
3.306 | 0 | -3.306 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
3.295 | 0 | -3.295 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,02 → %0,00
|
3.266 | 0 | -3.266 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.261.479 → 10.261.480 | Pay: %0,03 → %0,00
|
3.197 | 0 | -3.197 |
|
DESPC
F: 41,82 → 45,60 | D: 15.813.700 → 15.813.700 | Pay: %0,02 → %0,00
|
3.149 | 0 | -3.149 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,00 → %0,00
|
3.131 | 0 | -3.131 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
3.056 | 0 | -3.056 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.496 → 1.786.327 | Pay: %0,16 → %0,00
|
2.849 | 0 | -2.849 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,00
|
2.736 | 0 | -2.736 |
|
OBASE
F: 38,58 → 40,62 | D: 17.513.000 → 17.513.000 | Pay: %0,02 → %0,00
|
2.718 | 0 | -2.718 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.489.978 → 5.489.978 | Pay: %0,05 → %0,00
|
2.710 | 0 | -2.710 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.551 → 171.107.552 | Pay: %0,00 → %0,00
|
2.690 | 0 | -2.690 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.317 → 4.349.317 | Pay: %0,06 → %0,00
|
2.672 | 0 | -2.672 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,00 → %0,00
|
2.645 | 0 | -2.645 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,02 → %0,00
|
2.234 | 0 | -2.234 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,00
|
2.186 | 0 | -2.186 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.734 → 1.721.734 | Pay: %0,12 → %0,00
|
2.093 | 0 | -2.093 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,02 → %0,00
|
1.798 | 0 | -1.798 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.650.155 → 19.650.155 | Pay: %0,01 → %0,00
|
1.770 | 0 | -1.770 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.635 → 12.422.634 | Pay: %0,01 → %0,00
|
1.670 | 0 | -1.670 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.327.293 → 12.327.293 | Pay: %0,01 → %0,00
|
1.588 | 0 | -1.588 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.135 → 1.137.135 | Pay: %0,14 → %0,00
|
1.556 | 0 | -1.556 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.040 → 36.961.041 | Pay: %0,00 → %0,00
|
1.514 | 0 | -1.514 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,01 → %0,00
|
1.453 | 0 | -1.453 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.389.583 → 84.382.690 | Pay: %0,00 → %0,00
|
1.450 | 0 | -1.450 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.558.906 → 4.558.906 | Pay: %0,03 → %0,00
|
1.384 | 0 | -1.384 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.748.187 → 216.748.187 | Pay: %0,00 → %0,00
|
1.242 | 0 | -1.242 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,01 → %0,00
|
1.196 | 0 | -1.196 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,00 → %0,00
|
1.183 | 0 | -1.183 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,00 → %0,00
|
1.099 | 0 | -1.099 |
|
GATEG
F: 330,00 → 315,50 | D: 10.549.925 → 10.570.341 | Pay: %0,01 → %0,00
|
1.066 | 0 | -1.066 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,03 → %0,00
|
983 | 0 | -983 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
950 | 0 | -950 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.887 → 4.212.887 | Pay: %0,02 → %0,00
|
936 | 0 | -936 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,07 → %0,00
|
830 | 0 | -830 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.022.971 → 1.022.971 | Pay: %0,06 → %0,00
|
609 | 0 | -609 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
598 | 0 | -598 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
547 | 0 | -547 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
519 | 0 | -519 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,03 → %0,00
|
424 | 0 | -424 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.838 → 15.899.837 | Pay: %0,00 → %0,00
|
357 | 0 | -357 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,00 → %0,00
|
355 | 0 | -355 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.627 → 3.497.627 | Pay: %0,01 → %0,00
|
354 | 0 | -354 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,00 → %0,00
|
313 | 0 | -313 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.842 → 4.763.842 | Pay: %0,01 → %0,00
|
302 | 0 | -302 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.867 → 7.998.867 | Pay: %0,00 → %0,00
|
161 | 0 | -161 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,00 → %0,00
|
159 | 0 | -159 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,04 → %0,00
|
121 | 0 | -121 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,00 → %0,00
|
113 | 0 | -113 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,00 → %0,00
|
96 | 0 | -96 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.984.366 → 34.984.366 | Pay: %0,00 → %0,00
|
74 | 0 | -74 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.072 → 45.670.072 | Pay: %0,00 → %0,00
|
34 | 0 | -34 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
25 | 0 | -25 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.417 → 280.709.417 | Pay: %0,00 → %0,00
|
12 | 0 | -12 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.226 → 3.429.226 | Pay: %0,00 → %0,00
|
7 | 0 | -7 |