Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Emeklilik Fonlari
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 179
Satan Hisseler: 70
Süre: 331 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %7,60
|
0 | 600.647.692 | +600.647.692 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %5,80
|
0 | 272.971.442 | +272.971.442 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %13,57
|
0 | 205.813.891 | +205.813.891 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %8,35
|
0 | 78.644.328 | +78.644.328 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %11,21
|
0 | 58.832.999 | +58.832.999 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,71
|
0 | 56.748.072 | +56.748.072 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %3,62 → %3,76
|
930.498.686 | 965.709.987 | +35.211.301 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %15,54
|
0 | 27.120.121 | +27.120.121 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %7,91 → %8,65
|
281.044.488 | 307.414.400 | +26.369.912 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,50
|
0 | 22.481.084 | +22.481.084 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,00 → %0,50
|
49.047 | 19.879.547 | +19.830.500 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %1,19
|
0 | 19.515.910 | +19.515.910 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %5,00
|
0 | 14.762.575 | +14.762.575 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %24,56 → %25,26
|
472.808.113 | 486.188.201 | +13.380.088 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %2,13
|
0 | 9.202.953 | +9.202.953 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,30
|
0 | 7.924.703 | +7.924.703 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %8,13
|
0 | 7.712.716 | +7.712.716 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,65
|
0 | 7.625.578 | +7.625.578 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %30,89 → %31,84
|
241.019.582 | 248.424.397 | +7.404.815 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %3,56
|
0 | 7.199.298 | +7.199.298 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %23,12 → %23,74
|
227.655.347 | 233.771.211 | +6.115.864 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %4,61 → %5,14
|
43.915.553 | 48.927.253 | +5.011.700 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %8,68
|
0 | 4.877.994 | +4.877.994 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %34,90 → %36,39
|
108.236.538 | 112.864.350 | +4.627.812 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %1,36
|
0 | 4.610.073 | +4.610.073 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %8,86 → %9,23
|
109.988.952 | 114.586.247 | +4.597.295 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %2,84
|
0 | 4.446.499 | +4.446.499 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %12,89 → %13,24
|
148.694.677 | 152.665.573 | +3.970.896 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %5,03 → %5,07
|
446.954.585 | 450.536.799 | +3.582.214 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %5,00 → %5,08
|
147.770.131 | 150.188.389 | +2.418.258 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %4,37 → %4,76
|
25.211.496 | 27.455.204 | +2.243.708 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %2,11 → %2,20
|
41.109.452 | 42.863.058 | +1.753.606 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %6,52
|
0 | 1.627.024 | +1.627.024 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,59
|
0 | 1.582.580 | +1.582.580 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,94
|
0 | 1.509.230 | +1.509.230 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %11,66 → %11,86
|
78.602.603 | 79.914.758 | +1.312.155 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %5,68 → %5,80
|
66.994.430 | 68.301.161 | +1.306.731 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %4,68 → %5,26
|
9.971.004 | 11.205.955 | +1.234.951 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %3,85
|
0 | 1.186.177 | +1.186.177 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %1,65 → %1,79
|
12.298.844 | 13.343.844 | +1.045.000 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %3,12 → %3,18
|
56.661.217 | 57.691.306 | +1.030.089 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %16,24 → %16,27
|
561.518.814 | 562.518.814 | +1.000.000 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %3,84 → %4,05
|
17.889.050 | 18.889.050 | +1.000.000 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %13,24 → %13,43
|
64.679.391 | 65.642.918 | +963.527 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %21,05 → %21,93
|
21.675.535 | 22.580.439 | +904.904 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,30
|
0 | 900.786 | +900.786 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %3,46 → %3,49
|
124.933.832 | 125.833.832 | +900.000 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %1,52 → %1,80
|
4.680.878 | 5.530.878 | +850.000 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %2,99 → %3,26
|
8.344.494 | 9.094.494 | +750.000 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %6,10 → %6,95
|
5.399.823 | 6.143.823 | +744.000 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,18
|
0 | 678.038 | +678.038 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %6,06 → %6,96
|
4.507.674 | 5.174.155 | +666.481 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %18,58 → %18,82
|
51.293.011 | 51.938.199 | +645.188 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,02
|
0 | 600.000 | +600.000 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %6,28 → %6,69
|
9.244.544 | 9.838.994 | +594.450 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %4,93 → %5,81
|
3.224.014 | 3.803.425 | +579.411 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %4,86 → %5,13
|
10.112.287 | 10.662.287 | +550.000 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %19,73 → %19,82
|
113.772.220 | 114.316.377 | +544.157 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %1,83 → %1,88
|
19.597.155 | 20.120.767 | +523.612 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %8,54 → %8,72
|
23.868.329 | 24.370.319 | +501.990 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,88 → %0,97
|
4.691.151 | 5.171.834 | +480.683 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,03 → %0,07
|
34.611 | 496.085 | +461.474 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %2,67 → %2,92
|
4.829.676 | 5.279.676 | +450.000 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,21 → %0,26
|
1.724.338 | 2.152.982 | +428.644 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,34 → %0,55
|
592.214 | 962.214 | +370.000 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %1,97 → %2,88
|
749.387 | 1.095.248 | +345.861 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %18,56 → %18,91
|
17.918.880 | 18.255.518 | +336.638 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %18,67 → %19,30
|
9.801.371 | 10.133.365 | +331.994 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %21,32 → %21,72
|
17.241.763 | 17.568.611 | +326.848 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,11 → %0,38
|
125.005 | 450.000 | +324.995 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %7,35 → %7,38
|
64.269.726 | 64.579.920 | +310.194 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,10 → %0,13
|
994.084 | 1.287.159 | +293.075 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %3,79 → %3,88
|
11.872.935 | 12.157.935 | +285.000 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,36 → %0,38
|
8.808.921 | 9.090.767 | +281.846 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,01
|
0 | 255.559 | +255.559 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %2,02 → %2,55
|
907.305 | 1.147.305 | +240.000 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,66 → %0,67
|
8.473.090 | 8.686.241 | +213.151 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,10 → %0,18
|
287.786 | 495.258 | +207.472 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %5,35 → %5,52
|
6.251.306 | 6.451.306 | +200.000 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %1,95 → %2,42
|
780.761 | 967.761 | +187.000 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %4,30 → %4,58
|
2.883.592 | 3.068.592 | +185.000 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,12 → %0,12
|
7.945.950 | 8.118.875 | +172.925 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %1,57 → %1,64
|
3.653.794 | 3.821.258 | +167.464 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %9,73 → %9,95
|
7.235.669 | 7.397.583 | +161.914 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %1,16 → %2,00
|
218.459 | 378.895 | +160.436 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %14,48 → %14,61
|
17.998.461 | 18.157.559 | +159.098 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,22 → %0,23
|
1.969.298 | 2.122.968 | +153.670 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,22
|
0 | 153.652 | +153.652 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %3,18 → %3,31
|
627.916 | 777.916 | +150.000 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %1,17 → %1,27
|
1.728.230 | 1.875.906 | +147.676 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %26,42 → %26,50
|
46.229.171 | 46.375.739 | +146.568 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,02
|
0 | 139.948 | +139.948 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,03
|
0 | 132.300 | +132.300 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,05
|
0 | 131.574 | +131.574 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %4,05 → %4,83
|
648.166 | 771.566 | +123.400 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %2,14 → %2,22
|
3.431.424 | 3.551.401 | +119.977 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,25 → %0,27
|
1.681.839 | 1.793.498 | +111.659 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,21 → %0,22
|
1.396.259 | 1.505.777 | +109.518 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %2,11 → %2,49
|
591.741 | 696.997 | +105.256 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,15 → %0,34
|
83.420 | 186.587 | +103.167 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %6,93 → %7,25
|
2.164.200 | 2.264.790 | +100.590 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,00 → %0,15
|
0 | 100.000 | +100.000 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,19
|
0 | 100.000 | +100.000 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %31,24 → %31,35
|
114.252.036 | 114.352.036 | +100.000 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,10
|
0 | 100.000 | +100.000 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %2,53 → %2,57
|
7.475.741 | 7.572.536 | +96.795 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,16 → %0,18
|
1.082.061 | 1.167.831 | +85.770 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %11,18 → %11,39
|
4.533.701 | 4.617.246 | +83.545 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %10,50 → %11,11
|
1.421.711 | 1.504.711 | +83.000 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,08
|
0 | 75.400 | +75.400 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %2,80 → %3,04
|
890.112 | 965.112 | +75.000 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %26,03 → %26,17
|
13.014.556 | 13.086.427 | +71.871 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %7,43 → %7,78
|
1.398.257 | 1.463.978 | +65.721 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %3,68 → %4,05
|
646.691 | 711.691 | +65.000 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,25 → %0,27
|
954.353 | 1.018.603 | +64.250 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,24 → %0,26
|
904.316 | 967.472 | +63.156 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %2,21 → %2,23
|
8.178.140 | 8.238.828 | +60.688 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,00 → %0,08
|
3.191 | 60.691 | +57.500 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,85 → %0,91
|
641.989 | 693.094 | +51.105 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,00 → %0,07
|
0 | 50.000 | +50.000 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %10,22 → %10,53
|
1.637.807 | 1.687.807 | +50.000 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %8,07 → %8,39
|
1.228.199 | 1.278.199 | +50.000 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %4,47 → %4,63
|
1.328.255 | 1.378.255 | +50.000 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,35 → %0,36
|
910.675 | 956.518 | +45.843 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,02
|
0 | 44.011 | +44.011 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,55 → %0,55
|
3.491.996 | 3.535.669 | +43.673 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,19 → %0,20
|
733.294 | 775.671 | +42.377 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,19 → %0,22
|
220.464 | 259.353 | +38.889 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %1,05 → %1,12
|
552.684 | 591.454 | +38.770 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %1,34 → %1,68
|
147.842 | 185.842 | +38.000 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %20,64 → %20,66
|
40.865.059 | 40.899.648 | +34.589 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,12 → %0,13
|
460.362 | 492.596 | +32.234 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %10,96 → %11,07
|
3.093.185 | 3.123.934 | +30.749 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %9,73 → %9,82
|
2.883.951 | 2.912.648 | +28.697 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %11,76 → %11,77
|
32.701.314 | 32.729.314 | +28.000 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %1,97 → %2,14
|
335.705 | 363.205 | +27.500 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,99 → %1,00
|
4.585.477 | 4.608.805 | +23.328 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %2,06 → %2,07
|
2.674.145 | 2.695.086 | +20.941 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,20 → %0,22
|
222.422 | 243.219 | +20.797 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %9,69 → %9,69
|
42.255.692 | 42.276.086 | +20.394 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,04 → %0,04
|
303.370 | 323.451 | +20.081 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,04 → %0,05
|
96.513 | 114.396 | +17.883 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,18 → %0,19
|
228.206 | 245.202 | +16.996 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,02 → %0,02
|
310.651 | 326.816 | +16.165 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,02
|
0 | 15.122 | +15.122 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %14,96 → %15,00
|
5.889.663 | 5.903.264 | +13.601 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,18 → %0,20
|
153.358 | 166.088 | +12.730 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,04 → %0,05
|
65.925 | 78.601 | +12.676 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,05 → %0,06
|
360.425 | 371.702 | +11.277 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,31 → %0,33
|
207.891 | 218.529 | +10.638 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,04
|
0 | 10.503 | +10.503 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,63 → %0,66
|
165.237 | 175.237 | +10.000 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,20 → %0,21
|
110.420 | 120.342 | +9.922 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,21 → %0,23
|
114.109 | 122.996 | +8.887 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %4,05 → %4,07
|
1.495.471 | 1.503.053 | +7.582 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,29 → %0,34
|
43.619 | 51.119 | +7.500 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,04 → %0,04
|
105.516 | 112.964 | +7.448 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,21 → %0,23
|
99.683 | 106.576 | +6.893 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,01
|
0 | 5.902 | +5.902 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,04 → %0,04
|
72.841 | 78.234 | +5.393 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,02
|
0 | 5.335 | +5.335 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,44 → %0,44
|
1.013.744 | 1.018.634 | +4.890 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %2,96 → %2,97
|
2.902.209 | 2.906.342 | +4.133 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,03 → %0,04
|
57.570 | 61.161 | +3.591 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,04 → %0,04
|
50.659 | 53.892 | +3.233 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,01 → %0,01
|
15.453 | 18.609 | +3.156 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,02 → %0,02
|
17.130 | 20.141 | +3.011 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,07 → %0,07
|
87.002 | 89.455 | +2.453 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %0,03 → %0,03
|
42.645 | 45.079 | +2.434 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,04 → %0,04
|
37.383 | 39.810 | +2.427 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,33 → %0,35
|
34.366 | 36.761 | +2.395 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,03 → %0,03
|
41.307 | 43.476 | +2.169 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,04 → %0,04
|
17.021 | 18.160 | +1.139 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,06 → %0,07
|
13.647 | 14.618 | +971 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,05 → %0,05
|
10.306 | 10.561 | +255 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,04 → %0,04
|
6.005 | 6.218 | +213 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,01 → %0,01
|
2.614 | 2.809 | +195 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,09 → %0,10
|
1.259 | 1.362 | +103 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,96 → %0,96
|
1.679.989 | 1.679.996 | +7 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %1,57 → %0,78
|
23.544.932 | 11.779.178 | -11.765.754 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,37 → %0,08
|
14.616.265 | 3.245.046 | -11.371.219 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %1,11 → %0,99
|
95.276.630 | 84.951.815 | -10.324.815 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %1,01 → %0,82
|
47.150.713 | 38.209.419 | -8.941.294 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %14,56 → %14,06
|
227.784.510 | 220.012.116 | -7.772.394 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,51 → %0,02
|
6.522.280 | 282.280 | -6.240.000 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %4,21 → %4,05
|
128.940.416 | 123.848.575 | -5.091.841 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %12,08 → %11,74
|
155.694.644 | 151.381.738 | -4.312.906 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,73 → %0,29
|
7.000.000 | 2.800.000 | -4.200.000 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %3,92 → %1,63
|
7.026.518 | 2.922.221 | -4.104.297 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %25,44 → %25,10
|
267.329.329 | 263.785.489 | -3.543.840 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %3,26 → %3,13
|
79.962.746 | 76.842.483 | -3.120.263 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,25 → %0,12
|
5.000.000 | 2.300.000 | -2.700.000 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %20,10 → %18,96
|
47.476.414 | 44.785.534 | -2.690.880 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %9,21 → %8,64
|
43.094.638 | 40.410.926 | -2.683.712 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %6,16 → %5,81
|
45.541.432 | 42.927.794 | -2.613.638 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,35 → %0,18
|
4.801.000 | 2.466.000 | -2.335.000 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %16,51 → %15,40
|
25.750.498 | 24.017.909 | -1.732.589 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %19,27 → %18,99
|
114.898.743 | 113.235.559 | -1.663.184 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %2,52 → %2,19
|
11.301.686 | 9.818.077 | -1.483.609 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %3,69 → %3,15
|
9.273.853 | 7.925.129 | -1.348.724 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %1,21 → %0,55
|
2.300.001 | 1.040.001 | -1.260.000 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %1,94 → %0,03
|
990.127 | 17.118 | -973.009 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %4,05 → %3,97
|
45.067.389 | 44.234.434 | -832.955 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %12,43 → %12,39
|
252.185.794 | 251.405.599 | -780.195 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %2,23 → %2,05
|
9.502.114 | 8.743.086 | -759.028 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %6,33 → %6,28
|
102.691.351 | 101.952.087 | -739.264 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %4,54 → %4,43
|
28.396.988 | 27.705.523 | -691.465 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %4,13 → %3,80
|
8.238.775 | 7.575.915 | -662.860 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %6,28 → %6,20
|
51.563.586 | 50.911.514 | -652.072 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %5,82 → %5,70
|
28.872.054 | 28.322.054 | -550.000 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,52 → %1,49
|
19.702.390 | 19.199.390 | -503.000 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %6,71 → %6,59
|
26.833.150 | 26.344.702 | -488.448 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %2,42 → %1,32
|
1.070.381 | 585.381 | -485.000 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %2,54 → %2,51
|
41.305.488 | 40.838.537 | -466.951 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %3,12 → %2,94
|
7.497.081 | 7.072.081 | -425.000 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %2,16 → %1,98
|
2.989.096 | 2.740.326 | -248.770 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,12 → %0,05
|
400.000 | 165.000 | -235.000 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,40 → %0,18
|
400.000 | 185.000 | -215.000 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %32,22 → %32,07
|
46.803.164 | 46.589.175 | -213.989 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %8,31 → %8,11
|
8.314.271 | 8.111.903 | -202.368 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,13 → %0,00
|
207.663 | 7.663 | -200.000 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %2,16 → %2,05
|
3.995.671 | 3.795.671 | -200.000 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %1,37 → %0,95
|
636.187 | 438.474 | -197.713 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %5,43 → %5,39
|
25.107.659 | 24.957.659 | -150.000 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %8,84 → %8,49
|
2.952.614 | 2.837.307 | -115.307 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,02 → %0,00
|
112.295 | 309 | -111.986 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %26,70 → %26,63
|
43.585.595 | 43.476.595 | -109.000 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %1,84 → %1,78
|
3.354.902 | 3.254.902 | -100.000 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,75 → %0,73
|
4.131.202 | 4.031.463 | -99.739 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,38 → %0,16
|
150.000 | 65.000 | -85.000 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,48 → %0,23
|
159.860 | 74.979 | -84.881 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %3,48 → %3,40
|
3.674.372 | 3.591.331 | -83.041 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %1,68 → %1,50
|
696.400 | 621.400 | -75.000 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %15,88 → %15,84
|
19.149.159 | 19.098.553 | -50.606 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,39 → %0,35
|
517.302 | 467.302 | -50.000 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %5,86 → %5,77
|
2.450.615 | 2.414.504 | -36.111 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %2,00 → %1,97
|
2.832.663 | 2.798.574 | -34.089 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,42 → %0,37
|
240.887 | 211.887 | -29.000 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %30,80 → %30,79
|
163.628.030 | 163.609.433 | -18.597 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %1,55 → %1,48
|
371.964 | 355.278 | -16.686 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %3,05 → %3,03
|
1.091.684 | 1.084.659 | -7.025 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,03 → %0,03
|
263.504 | 259.168 | -4.336 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,11 → %0,11
|
137.194 | 132.858 | -4.336 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %22,59 → %22,59
|
19.294.981 | 19.290.890 | -4.091 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %12,08 → %12,08
|
11.911.294 | 11.907.931 | -3.363 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %16,03 → %16,03
|
59.143.004 | 59.140.649 | -2.355 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,58 → %0,58
|
214.024 | 212.024 | -2.000 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,00 → %0,00
|
408 | 317 | -91 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,07 → %0,07
|
810.582 | 810.578 | -4 |