Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Deutsche Bank (Yabanci)
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 149
Satan Hisseler: 97
Süre: 325 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %6,81
|
0 | 320.249.729 | +320.249.729 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,29 → %1,37
|
73.926.250 | 350.848.510 | +276.922.260 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %1,61
|
0 | 127.111.154 | +127.111.154 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %2,69
|
0 | 72.018.275 | +72.018.275 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %12,15
|
0 | 63.783.698 | +63.783.698 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %6,01
|
0 | 56.614.250 | +56.614.250 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,66
|
0 | 53.024.606 | +53.024.606 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,92
|
0 | 33.803.367 | +33.803.367 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %2,03
|
0 | 30.790.277 | +30.790.277 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,90
|
0 | 14.774.341 | +14.774.341 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,49
|
0 | 12.029.173 | +12.029.173 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %6,73
|
0 | 11.750.830 | +11.750.830 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,02 → %0,14
|
2.135.503 | 13.729.717 | +11.594.214 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %2,52 → %3,03
|
50.000.000 | 60.000.000 | +10.000.000 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %1,34
|
0 | 6.760.897 | +6.760.897 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %1,74
|
0 | 5.894.474 | +5.894.474 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %4,15 → %4,21
|
368.962.926 | 373.852.926 | +4.890.000 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,41
|
0 | 4.788.535 | +4.788.535 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,96
|
0 | 3.548.735 | +3.548.735 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %1,52 → %2,35
|
6.081.111 | 9.392.201 | +3.311.090 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %7,95 → %8,32
|
64.629.535 | 67.568.500 | +2.938.965 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %2,95
|
0 | 2.796.364 | +2.796.364 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,95
|
0 | 2.760.379 | +2.760.379 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,44 → %0,81
|
2.937.097 | 5.407.059 | +2.469.962 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %2,82 → %3,24
|
14.952.957 | 17.174.840 | +2.221.883 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,31 → %0,68
|
1.794.111 | 3.992.711 | +2.198.600 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,45 → %0,56
|
7.981.293 | 9.877.016 | +1.895.723 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,09
|
0 | 1.772.297 | +1.772.297 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %3,78 → %3,87
|
72.855.095 | 74.487.589 | +1.632.494 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,00 → %0,34
|
0 | 1.486.176 | +1.486.176 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,75
|
0 | 1.214.288 | +1.214.288 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %7,63 → %8,13
|
18.034.367 | 19.207.331 | +1.172.964 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,37
|
0 | 1.099.192 | +1.099.192 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,44
|
0 | 1.052.299 | +1.052.299 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %5,50 → %5,72
|
24.696.374 | 25.667.930 | +971.556 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,82 → %0,96
|
4.913.704 | 5.762.479 | +848.775 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %5,42 → %5,55
|
33.872.723 | 34.704.203 | +831.480 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,63 → %0,76
|
3.759.576 | 4.549.603 | +790.027 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %9,62 → %9,68
|
113.364.867 | 114.076.980 | +712.113 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,75 → %1,01
|
2.001.991 | 2.680.641 | +678.650 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %1,21
|
0 | 677.394 | +677.394 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,75 → %1,20
|
1.057.124 | 1.707.194 | +650.070 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,92 → %0,97
|
11.425.053 | 12.072.798 | +647.745 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %1,84
|
0 | 565.343 | +565.343 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,25 → %0,29
|
3.244.569 | 3.798.605 | +554.036 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %2,21 → %2,24
|
33.177.743 | 33.681.787 | +504.044 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %1,83 → %1,88
|
18.313.495 | 18.800.030 | +486.535 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,01
|
0 | 466.317 | +466.317 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %2,87 → %3,09
|
5.731.339 | 6.173.732 | +442.393 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,18 → %0,20
|
6.310.547 | 6.744.347 | +433.800 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,58 → %1,08
|
489.552 | 916.985 | +427.433 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %4,16 → %4,21
|
36.391.411 | 36.808.278 | +416.867 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,02 → %0,06
|
207.419 | 570.328 | +362.909 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,33 → %0,35
|
4.609.342 | 4.937.764 | +328.422 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,00 → %0,05
|
0 | 327.966 | +327.966 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %6,63 → %7,07
|
4.929.491 | 5.253.081 | +323.590 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,16 → %0,52
|
138.430 | 454.970 | +316.540 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %3,15 → %3,18
|
33.723.209 | 34.037.844 | +314.635 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %6,29 → %6,32
|
62.861.749 | 63.161.615 | +299.866 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,49 → %0,50
|
22.970.170 | 23.269.175 | +299.005 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %2,67 → %2,71
|
19.222.117 | 19.492.405 | +270.288 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,32 → %0,35
|
2.316.729 | 2.553.784 | +237.055 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,00 → %0,01
|
108.000 | 321.210 | +213.210 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %2,06 → %2,14
|
5.180.024 | 5.392.491 | +212.467 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,82
|
0 | 204.784 | +204.784 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,57 → %0,61
|
2.794.811 | 2.983.483 | +188.672 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %3,00 → %3,18
|
2.956.805 | 3.137.485 | +180.680 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %1,77 → %2,47
|
424.462 | 593.467 | +169.005 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %2,40 → %2,53
|
2.890.302 | 3.051.494 | +161.192 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %28,26 → %28,31
|
84.396.892 | 84.557.004 | +160.112 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %2,14 → %2,23
|
3.842.258 | 4.000.752 | +158.494 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %1,46 → %1,57
|
2.017.517 | 2.173.449 | +155.932 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,09 → %0,13
|
360.102 | 492.017 | +131.915 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,22 → %0,26
|
820.319 | 951.481 | +131.162 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %1,62 → %1,63
|
17.439.203 | 17.566.685 | +127.482 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,53
|
0 | 126.837 | +126.837 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,04 → %0,32
|
20.010 | 142.168 | +122.158 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,22 → %0,27
|
503.903 | 621.044 | +117.141 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,10 → %0,13
|
314.888 | 428.996 | +114.108 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,57 → %0,60
|
2.288.744 | 2.397.989 | +109.245 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,49 → %0,52
|
1.522.836 | 1.631.070 | +108.234 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,60 → %0,67
|
888.113 | 992.738 | +104.625 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,36 → %0,37
|
2.611.729 | 2.714.985 | +103.256 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,22
|
0 | 100.785 | +100.785 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,02 → %0,03
|
177.213 | 274.742 | +97.529 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %1,56 → %1,56
|
24.332.392 | 24.426.620 | +94.228 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %7,10 → %7,11
|
47.854.067 | 47.947.286 | +93.219 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,83 → %0,83
|
34.919.103 | 34.997.967 | +78.864 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,22 → %0,23
|
1.420.995 | 1.494.091 | +73.096 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,48 → %0,48
|
6.166.828 | 6.232.364 | +65.536 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,59 → %0,61
|
1.653.372 | 1.692.336 | +38.964 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,39 → %0,41
|
807.331 | 844.575 | +37.244 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,13
|
0 | 31.435 | +31.435 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,06
|
0 | 30.731 | +30.731 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,86 → %0,86
|
8.113.915 | 8.144.199 | +30.284 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,44 → %0,44
|
3.989.672 | 4.019.862 | +30.190 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,57 → %0,57
|
5.638.166 | 5.667.430 | +29.264 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %1,06 → %1,07
|
2.543.347 | 2.572.411 | +29.064 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,93 → %0,93
|
22.415.301 | 22.443.356 | +28.055 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %40,79 → %40,79
|
613.458.365 | 613.486.188 | +27.823 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,10 → %0,12
|
129.791 | 157.459 | +27.668 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %13,65 → %13,65
|
85.832.394 | 85.858.976 | +26.582 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,48 → %0,48
|
3.052.507 | 3.078.973 | +26.466 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %4,40 → %4,45
|
2.200.456 | 2.224.518 | +24.062 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,30 → %0,30
|
2.465.278 | 2.488.711 | +23.433 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %6,41 → %6,42
|
35.391.503 | 35.414.361 | +22.858 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %0,25 → %0,33
|
70.182 | 92.245 | +22.063 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,28 → %0,28
|
1.276.806 | 1.296.369 | +19.563 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,40 → %0,50
|
68.446 | 84.289 | +15.843 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %1,80 → %1,80
|
17.757.217 | 17.770.608 | +13.391 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,70 → %0,71
|
1.689.740 | 1.702.358 | +12.618 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,01 → %0,01
|
13.193 | 25.767 | +12.574 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,01
|
8.019 | 20.411 | +12.392 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %1,21 → %1,22
|
8.001.390 | 8.012.965 | +11.575 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %4,36 → %4,39
|
1.445.583 | 1.455.930 | +10.347 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,00 → %0,01
|
708 | 10.925 | +10.217 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,41 → %0,42
|
595.610 | 604.150 | +8.540 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,03
|
1.921.116 | 1.926.602 | +5.486 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,00 → %0,01
|
1.258 | 6.544 | +5.286 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
0 | 5.164 | +5.164 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,88 → %0,88
|
748.902 | 753.618 | +4.716 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,51 → %0,51
|
1.195.010 | 1.199.518 | +4.508 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,97 → %0,97
|
1.708.404 | 1.712.539 | +4.135 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,36 → %0,37
|
129.543 | 133.205 | +3.662 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,65 → %0,65
|
10.649.878 | 10.652.746 | +2.868 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,36 → %0,37
|
113.014 | 114.878 | +1.864 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,39 → %0,39
|
776.931 | 778.562 | +1.631 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,31 → %0,31
|
162.052 | 163.182 | +1.130 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,30 → %0,30
|
136.409 | 137.520 | +1.111 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %1,13 → %1,14
|
416.900 | 417.974 | +1.074 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %1,48 → %1,48
|
4.583.450 | 4.584.038 | +588 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,85 → %0,85
|
86.860 | 87.338 | +478 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,34 → %0,34
|
1.854.004 | 1.854.477 | +473 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,00 → %0,00
|
0 | 197 | +197 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,24 → %0,25
|
2.724 | 2.783 | +59 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,00 → %0,00
|
0 | 58 | +58 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,01 → %0,01
|
3.621 | 3.669 | +48 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,00 → %0,00
|
1.593 | 1.616 | +23 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,00
|
0 | 13 | +13 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,00
|
0 | 10 | +10 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,00 → %0,00
|
0 | 9 | +9 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,02 → %0,02
|
140.614 | 140.623 | +9 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %1,59 → %1,59
|
1.679.983 | 1.679.992 | +9 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,00 → %0,00
|
3.890 | 3.896 | +6 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %0,71 → %0,71
|
7.048.537 | 7.048.539 | +2 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,00 → %0,00
|
6.052 | 6.054 | +2 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,00
|
0 | 2 | +2 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,00
|
0 | 2 | +2 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,00
|
0 | 1 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %5,02 → %3,35
|
47.805.842 | 31.870.360 | -15.935.482 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %9,90 → %7,35
|
27.509.963 | 20.428.788 | -7.081.175 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %2,62 → %0,05
|
6.195.053 | 125.956 | -6.069.097 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %5,89 → %5,37
|
48.418.622 | 44.128.144 | -4.290.478 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %2,02 → %1,56
|
22.071.100 | 17.836.965 | -4.234.135 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %3,65 → %3,33
|
42.091.613 | 38.348.808 | -3.742.805 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,69 → %0,60
|
20.391.288 | 17.785.234 | -2.606.054 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,67 → %0,57
|
13.150.974 | 11.187.388 | -1.963.586 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,48 → %0,42
|
17.155.828 | 15.315.198 | -1.840.630 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,35 → %0,13
|
2.608.634 | 971.906 | -1.636.728 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %4,68 → %4,53
|
49.149.456 | 47.588.370 | -1.561.086 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,68 → %0,40
|
3.187.010 | 1.855.893 | -1.331.117 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,87 → %0,85
|
74.693.911 | 73.365.574 | -1.328.337 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %1,76 → %0,90
|
2.287.633 | 1.169.819 | -1.117.814 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %1,00 → %0,96
|
24.616.039 | 23.506.362 | -1.109.677 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %2,50 → %2,47
|
88.859.658 | 87.787.343 | -1.072.315 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %12,13 → %12,10
|
371.074.658 | 370.039.245 | -1.035.413 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %1,12 → %1,01
|
8.717.478 | 7.877.438 | -840.040 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %6,90 → %6,80
|
39.799.911 | 39.223.183 | -576.728 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,38 → %0,11
|
701.849 | 196.127 | -505.722 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,70 → %0,63
|
4.675.757 | 4.170.162 | -505.595 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %1,16 → %0,91
|
2.303.162 | 1.803.162 | -500.000 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %5,94 → %5,61
|
8.775.758 | 8.281.957 | -493.801 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %4,60 → %4,58
|
89.696.576 | 89.318.934 | -377.642 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %1,16 → %0,75
|
978.451 | 632.192 | -346.259 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %5,12 → %5,11
|
83.128.188 | 82.867.682 | -260.506 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %5,84 → %5,58
|
5.635.895 | 5.384.225 | -251.670 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %4,26 → %4,19
|
12.582.584 | 12.349.108 | -233.476 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %3,40 → %3,35
|
15.744.850 | 15.513.610 | -231.240 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,20 → %0,07
|
328.562 | 108.577 | -219.985 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %20,71 → %20,66
|
88.346.571 | 88.129.184 | -217.387 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %3,02 → %2,99
|
22.297.705 | 22.080.333 | -217.372 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,83 → %0,77
|
2.834.130 | 2.620.767 | -213.363 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,80 → %0,76
|
3.675.968 | 3.489.316 | -186.652 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %1,53 → %1,44
|
3.065.815 | 2.886.867 | -178.948 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,66 → %0,59
|
1.720.322 | 1.547.507 | -172.815 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,29 → %0,22
|
734.234 | 562.568 | -171.666 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,15 → %0,07
|
317.383 | 147.859 | -169.524 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %2,71 → %2,67
|
12.655.303 | 12.491.174 | -164.129 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %2,61 → %1,69
|
417.291 | 269.943 | -147.348 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,07 → %0,00
|
146.724 | 4.040 | -142.684 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %1,14 → %1,11
|
5.540.264 | 5.409.968 | -130.296 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %0,70 → %0,01
|
130.866 | 2.796 | -128.070 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %2,14 → %2,13
|
84.366.854 | 84.243.656 | -123.198 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %4,59 → %4,45
|
3.715.624 | 3.601.832 | -113.792 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %4,38 → %4,38
|
88.874.781 | 88.770.443 | -104.338 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %27,42 → %27,41
|
211.307.432 | 211.203.809 | -103.623 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,57 → %0,57
|
10.354.643 | 10.266.342 | -88.301 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,46 → %0,38
|
470.644 | 389.531 | -81.113 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,02 → %0,00
|
80.931 | 11.827 | -69.104 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,13 → %0,10
|
330.764 | 263.221 | -67.543 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %2,47 → %2,40
|
2.251.010 | 2.186.127 | -64.883 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,03 → %0,03
|
275.326 | 218.236 | -57.090 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %1,91 → %1,82
|
1.105.771 | 1.049.129 | -56.642 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %2,84 → %2,80
|
2.785.331 | 2.740.958 | -44.373 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %1,77 → %1,73
|
1.736.448 | 1.692.650 | -43.798 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %1,31 → %1,27
|
991.068 | 962.521 | -28.547 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,48 → %0,46
|
570.579 | 545.407 | -25.172 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,02 → %0,01
|
71.342 | 47.665 | -23.677 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %18,22 → %18,21
|
38.847.490 | 38.828.309 | -19.181 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,41 → %0,41
|
19.018.031 | 18.999.000 | -19.031 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %5,86 → %5,85
|
25.556.529 | 25.539.418 | -17.111 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,28 → %0,25
|
129.886 | 114.516 | -15.370 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,02 → %0,00
|
15.301 | 0 | -15.301 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,60 → %0,59
|
3.167.905 | 3.152.605 | -15.300 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %1,14 → %1,13
|
1.416.165 | 1.401.175 | -14.990 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %3,33 → %3,33
|
5.836.026 | 5.821.081 | -14.945 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %1,17 → %1,14
|
390.100 | 380.358 | -9.742 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,96 → %0,96
|
12.355.057 | 12.346.069 | -8.988 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %1,59 → %1,59
|
2.705.837 | 2.699.259 | -6.578 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,03 → %0,00
|
6.275 | 0 | -6.275 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,70 → %0,70
|
5.790.351 | 5.784.854 | -5.497 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,12 → %0,12
|
3.424.186 | 3.419.818 | -4.368 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,01 → %0,00
|
4.598 | 263 | -4.335 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,53 → %0,53
|
582.999 | 579.134 | -3.865 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,27 → %0,27
|
5.295.680 | 5.292.679 | -3.001 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,32 → %0,32
|
1.151.614 | 1.148.918 | -2.696 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,01 → %0,01
|
24.147 | 21.502 | -2.645 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,54 → %0,54
|
203.695 | 201.266 | -2.429 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,00 → %0,00
|
2.311 | 22 | -2.289 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,22 → %0,22
|
5.470.467 | 5.468.181 | -2.286 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %36,24 → %36,23
|
12.984.015 | 12.981.877 | -2.138 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,52 → %0,51
|
1.454.135 | 1.452.528 | -1.607 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,00 → %0,00
|
1.496 | 0 | -1.496 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,01 → %0,01
|
63.107 | 61.648 | -1.459 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,00
|
957 | 0 | -957 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,44 → %0,44
|
1.281.888 | 1.281.102 | -786 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %2,53 → %2,53
|
2.234.355 | 2.233.593 | -762 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,39 → %0,39
|
115.670 | 115.415 | -255 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %4,74 → %4,74
|
13.090.134 | 13.089.932 | -202 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,46 → %0,46
|
300.494 | 300.302 | -192 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %1,94 → %1,94
|
9.460.238 | 9.460.049 | -189 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %22,83 → %22,83
|
5.614.218 | 5.614.106 | -112 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,92 → %0,92
|
760.402 | 760.345 | -57 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %6,15 → %6,15
|
3.226.992 | 3.226.948 | -44 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,47 → %0,46
|
5.303 | 5.273 | -30 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,20 → %0,20
|
3.288 | 3.262 | -26 |