Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Destek
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 172
Satan Hisseler: 135
Süre: 404 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,50
|
0 | 23.489.412 | +23.489.412 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,14
|
0 | 6.350.682 | +6.350.682 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,43 → %0,58
|
17.273.405 | 23.006.950 | +5.733.545 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,07 → %0,80
|
269.401 | 3.051.944 | +2.782.543 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,00 → %0,04
|
5 | 1.780.012 | +1.780.007 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,13 → %0,37
|
1.000.001 | 2.750.001 | +1.750.000 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,01 → %0,03
|
1.269.164 | 2.936.277 | +1.667.113 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,04
|
0 | 1.525.271 | +1.525.271 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,45
|
0 | 1.333.095 | +1.333.095 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,05
|
0 | 1.000.003 | +1.000.003 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,08 → %0,20
|
605.856 | 1.515.159 | +909.303 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,12 → %0,21
|
1.052.300 | 1.941.500 | +889.200 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,17 → %0,21
|
3.293.663 | 4.114.451 | +820.788 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,04 → %0,05
|
1.083.291 | 1.614.835 | +531.544 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,03 → %0,08
|
314.671 | 825.171 | +510.500 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,04
|
0 | 500.000 | +500.000 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 450.001 | +450.001 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,00 → %0,07
|
550 | 450.550 | +450.000 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,03 → %0,04
|
1.029.455 | 1.467.588 | +438.133 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,00 → %0,11
|
0 | 429.990 | +429.990 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,22 → %0,34
|
667.792 | 1.060.150 | +392.358 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,11
|
0 | 333.285 | +333.285 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,19 → %0,25
|
900.885 | 1.224.006 | +323.121 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,23 → %0,24
|
4.494.526 | 4.814.776 | +320.250 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,04 → %0,08
|
355.531 | 665.531 | +310.000 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,01
|
0 | 298.372 | +298.372 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,14
|
0 | 287.956 | +287.956 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,00 → %0,03
|
350 | 270.350 | +270.000 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,27 → %0,30
|
2.852.311 | 3.115.367 | +263.056 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,02
|
0 | 250.428 | +250.428 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,05 → %0,08
|
401.103 | 651.191 | +250.088 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,00 → %0,17
|
323 | 205.323 | +205.000 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,00 → %0,03
|
3.000 | 191.782 | +188.782 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,03 → %0,09
|
81.000 | 228.500 | +147.500 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,00 → %0,08
|
5.000 | 143.237 | +138.237 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,12 → %0,13
|
1.147.200 | 1.284.500 | +137.300 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,04
|
0 | 134.264 | +134.264 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,00 → %0,06
|
0 | 110.000 | +110.000 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,00 → %0,01
|
26.570 | 136.570 | +110.000 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,00 → %0,12
|
1 | 105.001 | +105.000 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,01
|
0 | 102.000 | +102.000 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,01 → %0,01
|
200.169 | 300.169 | +100.000 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,06
|
0 | 96.752 | +96.752 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,04 → %0,06
|
176.247 | 268.550 | +92.303 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,02 → %0,23
|
8.201 | 91.487 | +83.286 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,02 → %0,03
|
214.115 | 294.115 | +80.000 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,00
|
0 | 79.000 | +79.000 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,00 → %0,03
|
1.060 | 79.580 | +78.520 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,00 → %0,03
|
4.700 | 83.208 | +78.508 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,00 → %0,01
|
243 | 70.764 | +70.521 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,03 → %0,03
|
2.767.784 | 2.832.717 | +64.933 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,00 → %0,11
|
42 | 60.042 | +60.000 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,16 → %0,19
|
359.074 | 419.074 | +60.000 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,01
|
0 | 57.383 | +57.383 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,01
|
0 | 54.091 | +54.091 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,00 → %0,00
|
111 | 50.000 | +49.889 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,00 → %0,03
|
0 | 48.000 | +48.000 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,05
|
0 | 47.227 | +47.227 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,14 → %0,20
|
101.020 | 148.220 | +47.200 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,27 → %0,32
|
225.032 | 270.032 | +45.000 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,03 → %0,04
|
158.002 | 201.102 | +43.100 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,01 → %0,02
|
60.000 | 100.000 | +40.000 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,00 → %0,01
|
9.753 | 49.353 | +39.600 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,48 → %0,49
|
9.425.000 | 9.460.200 | +35.200 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,02
|
0 | 31.547 | +31.547 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,10 → %0,10
|
423.510 | 454.510 | +31.000 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,04 → %0,04
|
2.685.550 | 2.716.350 | +30.800 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,00 → %0,00
|
8.181 | 38.587 | +30.406 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,07 → %0,08
|
199.871 | 227.485 | +27.614 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,04
|
1 | 25.001 | +25.000 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 23.500 | +23.500 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,29 → %0,44
|
39.000 | 60.000 | +21.000 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,00 → %0,01
|
300 | 20.400 | +20.100 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,01 → %0,02
|
30.110 | 50.141 | +20.031 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,01 → %0,02
|
20.000 | 39.000 | +19.000 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,00 → %0,00
|
0 | 18.000 | +18.000 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,03 → %0,03
|
51.109 | 68.109 | +17.000 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,00 → %0,01
|
0 | 17.000 | +17.000 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,07 → %0,15
|
12.507 | 29.007 | +16.500 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,02
|
0 | 15.036 | +15.036 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,00 → %0,03
|
0 | 15.000 | +15.000 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,04 → %0,04
|
66.301 | 80.532 | +14.231 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,02
|
0 | 14.000 | +14.000 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,02 → %0,04
|
12.502 | 25.468 | +12.966 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,00 → %0,04
|
1.402 | 12.902 | +11.500 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,02 → %0,02
|
23.576 | 34.475 | +10.899 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,11 → %0,13
|
51.481 | 61.981 | +10.500 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
903 | 11.153 | +10.250 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,00 → %0,00
|
355 | 10.355 | +10.000 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
0 | 10.000 | +10.000 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,06 → %0,08
|
30.000 | 39.001 | +9.001 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,01 → %0,01
|
83.975 | 92.975 | +9.000 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,05 → %0,05
|
99.353 | 107.680 | +8.327 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,00 → %0,00
|
5.211 | 12.942 | +7.731 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,01 → %0,01
|
133.732 | 141.101 | +7.369 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,03 → %0,03
|
265.017 | 272.017 | +7.000 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,00
|
0 | 6.666 | +6.666 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
8.315 | 14.140 | +5.825 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,00 → %0,00
|
171 | 5.221 | +5.050 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,04 → %0,05
|
15.576 | 20.576 | +5.000 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,00 → %0,00
|
0 | 5.000 | +5.000 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,00 → %0,01
|
0 | 4.935 | +4.935 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,00 → %0,00
|
210 | 5.110 | +4.900 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,01 → %0,01
|
16.200 | 21.000 | +4.800 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,00 → %0,01
|
0 | 4.436 | +4.436 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,03 → %0,03
|
72.600 | 76.800 | +4.200 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,08 → %0,08
|
2.254.263 | 2.258.263 | +4.000 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,00
|
37 | 4.037 | +4.000 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,38 → %0,39
|
564.992 | 568.902 | +3.910 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,00 → %0,01
|
5.069 | 8.869 | +3.800 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,10 → %0,10
|
231.624 | 234.980 | +3.356 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,01
|
0 | 3.008 | +3.008 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,00
|
0 | 2.796 | +2.796 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,02
|
2.132 | 4.881 | +2.749 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,00 → %0,01
|
160 | 2.771 | +2.611 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,01 → %0,01
|
6.011 | 8.613 | +2.602 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,00 → %0,01
|
16 | 2.610 | +2.594 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,00 → %0,00
|
1 | 2.501 | +2.500 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,01
|
0 | 2.332 | +2.332 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,00 → %0,00
|
34.000 | 36.287 | +2.287 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,00
|
0 | 2.100 | +2.100 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,01
|
1.250 | 3.250 | +2.000 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,42 → %0,42
|
153.468 | 155.468 | +2.000 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,00 → %0,01
|
0 | 2.000 | +2.000 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,00 → %0,00
|
1.270 | 3.270 | +2.000 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,04 → %0,05
|
9.000 | 10.902 | +1.902 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,06 → %0,06
|
105.902 | 107.801 | +1.899 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,00 → %0,00
|
208 | 1.651 | +1.443 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,00
|
0 | 1.210 | +1.210 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,00
|
0 | 1.194 | +1.194 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,01
|
10.500 | 11.541 | +1.041 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,00 → %0,00
|
0 | 1.033 | +1.033 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,00 → %0,01
|
21.168 | 22.180 | +1.012 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,00 → %0,01
|
5 | 1.016 | +1.011 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,00 → %0,00
|
2 | 820 | +818 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,01
|
4.000 | 4.800 | +800 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,01 → %0,01
|
4.300 | 5.050 | +750 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,00 → %0,00
|
0 | 704 | +704 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,00 → %0,00
|
0 | 610 | +610 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,00
|
0 | 567 | +567 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
0 | 500 | +500 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,00 → %0,00
|
0 | 431 | +431 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,00 → %0,00
|
0 | 369 | +369 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,00 → %0,00
|
2 | 358 | +356 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,00 → %0,00
|
0 | 269 | +269 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,00 → %0,00
|
0 | 269 | +269 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,00 → %0,00
|
156 | 387 | +231 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,03 → %0,03
|
62.775 | 62.986 | +211 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,02 → %0,02
|
102.901 | 103.101 | +200 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,00 → %0,00
|
26 | 192 | +166 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,00
|
0 | 133 | +133 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,01
|
11.843 | 11.971 | +128 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,01 → %0,02
|
79 | 182 | +103 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,00 → %0,00
|
0 | 100 | +100 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,00 → %0,00
|
0 | 69 | +69 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,00 → %0,00
|
0 | 60 | +60 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,00
|
0 | 60 | +60 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,00 → %0,00
|
306 | 356 | +50 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,00
|
0 | 45 | +45 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,00
|
0 | 42 | +42 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,00 → %0,00
|
9.531 | 9.562 | +31 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,01 → %0,01
|
2.200 | 2.231 | +31 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,00
|
0 | 11 | +11 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,00 → %0,00
|
1 | 11 | +10 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,03 → %0,03
|
250.510 | 250.517 | +7 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,00
|
0 | 5 | +5 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,00
|
0 | 4 | +4 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,00 → %0,00
|
0 | 3 | +3 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,00
|
0 | 2 | +2 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,02 → %0,02
|
61.947 | 61.948 | +1 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,27 → %0,27
|
759.690 | 759.691 | +1 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,00
|
0 | 1 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %6,92 → %6,39
|
89.249.410 | 82.357.155 | -6.892.255 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,27 → %0,07
|
3.434.170 | 921.317 | -2.512.853 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,75 → %0,00
|
1.767.001 | 1 | -1.767.000 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,70 → %0,68
|
32.925.127 | 31.714.237 | -1.210.890 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %10,58 → %10,39
|
42.201.054 | 41.443.125 | -757.929 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %1,51 → %0,04
|
678.120 | 17.979 | -660.141 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,09 → %0,06
|
1.655.734 | 1.089.204 | -566.530 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,01 → %0,00
|
533.745 | 30.473 | -503.272 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,19 → %0,00
|
502.000 | 2.000 | -500.000 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,25 → %0,00
|
501.741 | 5.351 | -496.390 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,09 → %0,00
|
336.591 | 0 | -336.591 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,05 → %0,02
|
543.671 | 229.971 | -313.700 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,03 → %0,00
|
300.626 | 626 | -300.000 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,15 → %0,15
|
38.277.050 | 37.977.930 | -299.120 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,04 → %0,02
|
732.165 | 442.851 | -289.314 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,09 → %0,05
|
630.570 | 370.090 | -260.480 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %2,49 → %2,41
|
7.792.935 | 7.545.223 | -247.712 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,03 → %0,01
|
300.005 | 58.505 | -241.500 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,02 → %0,00
|
220.336 | 336 | -220.000 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,61 → %0,61
|
25.874.197 | 25.674.197 | -200.000 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,41 → %0,40
|
8.089.069 | 7.889.069 | -200.000 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,03 → %0,00
|
229.400 | 29.400 | -200.000 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,00
|
245.553 | 49.502 | -196.051 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,37 → %0,26
|
615.000 | 430.000 | -185.000 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,20 → %0,00
|
160.000 | 0 | -160.000 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,04 → %0,00
|
160.000 | 0 | -160.000 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,02 → %0,00
|
165.001 | 10.001 | -155.000 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,03 → %0,01
|
203.528 | 63.527 | -140.001 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %4,09 → %4,09
|
102.285.494 | 102.167.126 | -118.368 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,55 → %0,54
|
3.529.810 | 3.422.772 | -107.038 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,07 → %0,00
|
104.000 | 4.000 | -100.000 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,24 → %0,23
|
2.294.169 | 2.202.170 | -91.999 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,10 → %0,02
|
107.501 | 17.501 | -90.000 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,03 → %0,00
|
70.000 | 0 | -70.000 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,04 → %0,01
|
100.532 | 31.532 | -69.000 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,90 → %0,82
|
765.340 | 700.846 | -64.494 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,15 → %0,13
|
433.685 | 377.348 | -56.337 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,05 → %0,05
|
1.203.415 | 1.153.415 | -50.000 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,00 → %0,00
|
50.000 | 0 | -50.000 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,02 → %0,01
|
278.127 | 230.677 | -47.450 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,04 → %0,04
|
345.767 | 299.767 | -46.000 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,01 → %0,00
|
53.001 | 8.121 | -44.880 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,08 → %0,03
|
68.702 | 25.000 | -43.702 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,02 → %0,02
|
519.997 | 485.044 | -34.953 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,06 → %0,00
|
30.200 | 200 | -30.000 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,01 → %0,00
|
32.285 | 2.285 | -30.000 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,07 → %0,04
|
70.872 | 41.022 | -29.850 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,00
|
44.300 | 18.900 | -25.400 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,04 → %0,03
|
200.343 | 175.002 | -25.341 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,03 → %0,00
|
29.164 | 4.164 | -25.000 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,06 → %0,04
|
94.308 | 69.821 | -24.487 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,05 → %0,03
|
54.214 | 30.000 | -24.214 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,01 → %0,01
|
62.235 | 41.835 | -20.400 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,02 → %0,00
|
20.022 | 22 | -20.000 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,08 → %0,00
|
19.988 | 0 | -19.988 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,01 → %0,00
|
22.102 | 2.242 | -19.860 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,04 → %0,00
|
18.000 | 0 | -18.000 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,02 → %0,01
|
85.690 | 70.000 | -15.690 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,03 → %0,03
|
138.830 | 123.362 | -15.468 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,19 → %0,08
|
23.000 | 10.000 | -13.000 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,01 → %0,00
|
25.201 | 12.645 | -12.556 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,00 → %0,00
|
10.351 | 3 | -10.348 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,00 → %0,00
|
10.101 | 101 | -10.000 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,01 → %0,01
|
25.000 | 15.000 | -10.000 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,00 → %0,00
|
10.101 | 101 | -10.000 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,02 → %0,00
|
10.000 | 0 | -10.000 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,03 → %0,00
|
10.100 | 231 | -9.869 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,01 → %0,01
|
71.580 | 62.080 | -9.500 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %8,65 → %8,65
|
111.507.465 | 111.498.000 | -9.465 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %4,83 → %4,82
|
8.513.670 | 8.504.959 | -8.711 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,03 → %0,00
|
7.000 | 0 | -7.000 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,00 → %0,00
|
7.000 | 0 | -7.000 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,02 → %0,01
|
18.400 | 11.600 | -6.800 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,02 → %0,01
|
99.812 | 94.812 | -5.000 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,02 → %0,00
|
5.000 | 188 | -4.812 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,72 → %0,72
|
1.031.200 | 1.026.400 | -4.800 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,00 → %0,00
|
4.681 | 501 | -4.180 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,01 → %0,01
|
15.354 | 11.320 | -4.034 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,14 → %0,13
|
55.666 | 52.004 | -3.662 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,00 → %0,00
|
4.226 | 691 | -3.535 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,00 → %0,00
|
3.600 | 600 | -3.000 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,06 → %0,05
|
33.000 | 30.000 | -3.000 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,00 → %0,00
|
6.001 | 3.372 | -2.629 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,00 → %0,00
|
8.001 | 5.501 | -2.500 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,05 → %0,00
|
2.400 | 6 | -2.394 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,02 → %0,00
|
2.378 | 0 | -2.378 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,00 → %0,00
|
2.122 | 0 | -2.122 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,00 → %0,00
|
3.377 | 1.377 | -2.000 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,01 → %0,00
|
1.799 | 68 | -1.731 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,00 → %0,00
|
8.034 | 6.309 | -1.725 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,00 → %0,00
|
2.002 | 502 | -1.500 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
1.120 | 0 | -1.120 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,00 → %0,00
|
1.325 | 325 | -1.000 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,01 → %0,00
|
1.000 | 0 | -1.000 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,00 → %0,00
|
1.000 | 0 | -1.000 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,02 → %0,02
|
15.000 | 14.001 | -999 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,01
|
15.990 | 15.290 | -700 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,00 → %0,00
|
600 | 0 | -600 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,00 → %0,00
|
501 | 1 | -500 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,17 → %0,17
|
136.501 | 136.001 | -500 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,01 → %0,00
|
490 | 0 | -490 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,00 → %0,00
|
347 | 5 | -342 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,00 → %0,00
|
850 | 550 | -300 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,00 → %0,00
|
300 | 10 | -290 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,00 → %0,00
|
1.732 | 1.450 | -282 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
211 | 1 | -210 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,00 → %0,00
|
2.202 | 2.002 | -200 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
200 | 0 | -200 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,00 → %0,00
|
175 | 2 | -173 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,00 → %0,00
|
144 | 0 | -144 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,00 → %0,00
|
131 | 0 | -131 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,00 → %0,00
|
120 | 0 | -120 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,02 → %0,02
|
300.100 | 300.000 | -100 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,00 → %0,00
|
100 | 0 | -100 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
220 | 132 | -88 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,00 → %0,00
|
79 | 1 | -78 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,01 → %0,01
|
14.014 | 13.946 | -68 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,00 → %0,00
|
3.433 | 3.370 | -63 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
1.311 | 1.260 | -51 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,14 → %0,14
|
500.650 | 500.600 | -50 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,00 → %0,00
|
42 | 0 | -42 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,00 → %0,00
|
2.039 | 2.000 | -39 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
30 | 0 | -30 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,03 → %0,03
|
11.524 | 11.494 | -30 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,00
|
26 | 6 | -20 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,01 → %0,01
|
37.482 | 37.465 | -17 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,00 → %0,00
|
169 | 153 | -16 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,00 → %0,00
|
15 | 1 | -14 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,03 → %0,03
|
90.010 | 90.000 | -10 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
35 | 25 | -10 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
4 | 0 | -4 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,00 → %0,00
|
4 | 0 | -4 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,01 → %0,01
|
5.023 | 5.020 | -3 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,00 → %0,00
|
506 | 503 | -3 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |