Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Denizbank
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 31
Satan Hisseler: 18
Süre: 299 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,08
|
0 | 3.500.000 | +3.500.000 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,06
|
0 | 3.053.187 | +3.053.187 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,01 → %0,03
|
740.003 | 3.010.003 | +2.270.000 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,00 → %0,12
|
33.000 | 2.233.000 | +2.200.000 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,00 → %0,14
|
0 | 1.500.000 | +1.500.000 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,01 → %0,07
|
98.113 | 784.015 | +685.902 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,03 → %0,10
|
235.000 | 835.000 | +600.000 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,00 → %0,06
|
0 | 600.000 | +600.000 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,00 → %0,37
|
0 | 549.600 | +549.600 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,10 → %0,20
|
500.000 | 1.000.000 | +500.000 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %2,31 → %2,40
|
12.460.828 | 12.960.828 | +500.000 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,20 → %0,99
|
102.000 | 502.000 | +400.000 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %6,86 → %7,02
|
13.955.692 | 14.276.365 | +320.673 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,94
|
0 | 229.567 | +229.567 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,11
|
0 | 200.000 | +200.000 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,01 → %0,04
|
22.150 | 172.150 | +150.000 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,08
|
29.931 | 179.931 | +150.000 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,00 → %0,12
|
0 | 145.000 | +145.000 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,00 → %0,12
|
0 | 100.000 | +100.000 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,01 → %0,13
|
5.000 | 105.000 | +100.000 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,00 → %0,03
|
0 | 100.000 | +100.000 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,02
|
0 | 67.940 | +67.940 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,01
|
0 | 50.000 | +50.000 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,06
|
0 | 20.400 | +20.400 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,00 → %0,06
|
0 | 20.000 | +20.000 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,02 → %0,04
|
22.000 | 36.600 | +14.600 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,21 → %0,24
|
76.000 | 90.000 | +14.000 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,00 → %0,06
|
0 | 10.000 | +10.000 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,00
|
0 | 3.860 | +3.860 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,20 → %0,21
|
173.054 | 176.554 | +3.500 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,00
|
0 | 8 | +8 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,66 → %0,33
|
8.391.750 | 4.188.232 | -4.203.518 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,04 → %0,02
|
783.000 | 416.000 | -367.000 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,29 → %0,19
|
919.596 | 593.596 | -326.000 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,47 → %0,32
|
922.408 | 624.208 | -298.200 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,03 → %0,00
|
200.000 | 0 | -200.000 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,01 → %0,01
|
340.000 | 200.000 | -140.000 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,24 → %0,22
|
1.823.400 | 1.723.400 | -100.000 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,01 → %0,00
|
176.600 | 100.000 | -76.600 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,23 → %0,22
|
10.561.868 | 10.509.868 | -52.000 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %1,78 → %0,89
|
81.500 | 40.755 | -40.745 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %2,77 → %2,70
|
1.257.325 | 1.227.325 | -30.000 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,09 → %0,06
|
87.000 | 60.000 | -27.000 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,98 → %0,89
|
283.900 | 258.800 | -25.100 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,21 → %0,21
|
1.192.713 | 1.178.713 | -14.000 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,01
|
55.864 | 46.509 | -9.355 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,36 → %0,34
|
107.930 | 99.930 | -8.000 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,01 → %0,01
|
61.290 | 59.290 | -2.000 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,01 → %0,01
|
4.000 | 3.000 | -1.000 |