Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Deniz
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 283
Satan Hisseler: 319
Süre: 454 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.547 | Pay: - → %20,12
|
0 | 343.086.716 | +343.086.716 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.677.866.088 | Pay: - → %6,96
|
0 | 186.246.754 | +186.246.754 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.671.203.177 | Pay: - → %4,91
|
0 | 180.436.553 | +180.436.553 |
|
YGYO
F: - → - | D: 0 → 1.310.629.612 | Pay: - → %11,89
|
0 | 155.777.485 | +155.777.485 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 1.960.150.672 | Pay: - → %6,98
|
0 | 136.745.152 | +136.745.152 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.498.897.877 | Pay: - → %2,84
|
0 | 127.792.686 | +127.792.686 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.677 | Pay: - → %4,39
|
0 | 106.890.150 | +106.890.150 |
|
SASA
F: 3,12 → 3,54 | D: 25.421.613.257 → 25.435.636.920 | Pay: %2,17 → %2,58
|
551.261.964 | 657.360.308 | +106.098.344 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %10,99
|
0 | 70.420.473 | +70.420.473 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %20,59
|
0 | 59.827.216 | +59.827.216 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.572.177 | Pay: - → %10,61
|
0 | 53.420.846 | +53.420.846 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.202.956 | Pay: - → %2,84
|
0 | 46.547.241 | +46.547.241 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.660.437.956 | Pay: - → %0,74
|
0 | 34.419.530 | +34.419.530 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 294.074.652 | Pay: - → %10,35
|
0 | 30.439.566 | +30.439.566 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %3,91
|
0 | 29.690.959 | +29.690.959 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.686 → 746.494.641 | Pay: %4,42 → %4,04
|
4.464.828 | 30.144.463 | +25.679.635 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 368.976.206 | Pay: - → %6,80
|
0 | 25.108.776 | +25.108.776 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %3,69
|
0 | 22.080.324 | +22.080.324 |
|
TURSG
F: 7,01 → 7,27 | D: 0 → 7.892.790.997 | Pay: - → %0,23
|
0 | 17.943.929 | +17.943.929 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 939.077.738 | Pay: - → %1,27
|
0 | 11.903.649 | +11.903.649 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 431.612.452 | Pay: - → %2,67
|
0 | 11.512.176 | +11.512.176 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.514.426.493 | Pay: - → %0,63
|
0 | 9.548.223 | +9.548.223 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %3,12
|
0 | 9.516.559 | +9.516.559 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %3,23
|
0 | 9.147.371 | +9.147.371 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.005.841 → 629.005.841 | Pay: %6,90 → %8,28
|
43.374.122 | 52.089.053 | +8.714.931 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.042.964.374 | Pay: - → %0,10
|
0 | 8.163.502 | +8.163.502 |
|
EUREN
F: 5,31 → 5,07 | D: 979.481.637 → 1.040.031.626 | Pay: %4,52 → %4,87
|
44.257.908 | 50.692.684 | +6.434.776 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %28,86
|
0 | 5.684.738 | +5.684.738 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.160.586 | Pay: - → %2,60
|
0 | 5.246.149 | +5.246.149 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %2,45
|
0 | 4.842.774 | +4.842.774 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %3,95 → %4,05
|
184.949.794 | 189.658.978 | +4.709.184 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.088.259 → 1.776.088.259 | Pay: %4,11 → %4,37
|
72.999.196 | 77.634.096 | +4.634.900 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 524.123.150 | Pay: - → %0,86
|
0 | 4.521.273 | +4.521.273 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %2,75 → %4,07
|
9.232.909 | 13.692.802 | +4.459.893 |
|
HDFGS
F: 3,44 → 3,43 | D: 953.436.011 → 953.537.011 | Pay: %3,37 → %3,82
|
32.175.977 | 36.381.530 | +4.205.553 |
|
KONTR
F: 9,81 → 10,39 | D: 1.089.794.714 → 1.137.488.739 | Pay: %3,75 → %3,95
|
40.840.874 | 44.979.105 | +4.138.231 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.767.534 → 1.475.767.534 | Pay: %3,36 → %3,61
|
49.550.239 | 53.343.943 | +3.793.704 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.202.236.790 → 4.200.923.937 | Pay: %4,55 → %4,64
|
191.027.204 | 194.794.796 | +3.767.592 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %2,27
|
0 | 3.647.445 | +3.647.445 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %2,16
|
0 | 3.391.191 | +3.391.191 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.418.463 | Pay: - → %3,77
|
0 | 3.330.346 | +3.330.346 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.566.409 → 199.578.659 | Pay: %3,21 → %4,84
|
6.401.011 | 9.659.673 | +3.258.662 |
|
CEMZY
F: 12,02 → 13,27 | D: 691.112.953 → 699.733.767 | Pay: %1,26 → %1,70
|
8.731.682 | 11.906.868 | +3.175.186 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.397.852 | Pay: - → %0,90
|
0 | 3.050.798 | +3.050.798 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %3,23
|
0 | 2.895.226 | +2.895.226 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,36 → %2,56
|
32.089.854 | 34.868.195 | +2.778.341 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 172.292.802 | Pay: - → %1,58
|
0 | 2.722.786 | +2.722.786 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %3,78
|
0 | 2.644.691 | +2.644.691 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.266.998 | Pay: - → %0,21
|
0 | 2.457.880 | +2.457.880 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %2,89
|
0 | 2.441.829 | +2.441.829 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,96
|
0 | 2.321.217 | +2.321.217 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %5,58
|
0 | 2.224.066 | +2.224.066 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %3,41
|
0 | 2.045.209 | +2.045.209 |
|
PATEK
F: 20,88 → 25,84 | D: 292.615.036 → 292.615.037 | Pay: %3,69 → %4,36
|
10.800.847 | 12.760.295 | +1.959.448 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.304.701 → 1.503.304.100 | Pay: %2,13 → %2,26
|
32.076.984 | 34.029.182 | +1.952.198 |
|
FENER
F: 3,16 → 3,45 | D: 2.768.571.445 → 2.768.571.445 | Pay: %17,17 → %17,24
|
475.416.763 | 477.334.464 | +1.917.701 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %2,51 → %3,12
|
7.742.405 | 9.639.581 | +1.897.176 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %2,59 → %3,17
|
8.494.365 | 10.377.414 | +1.883.049 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %2,14 → %3,72
|
2.353.955 | 4.091.192 | +1.737.237 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %7,46 → %7,62
|
76.718.893 | 78.415.229 | +1.696.336 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %2,95
|
0 | 1.658.729 | +1.658.729 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,55
|
0 | 1.471.698 | +1.471.698 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.902.982 → 999.902.981 | Pay: %1,45 → %1,59
|
14.480.154 | 15.948.138 | +1.467.984 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.413.599 → 2.498.813.601 | Pay: %0,43 → %0,49
|
10.773.161 | 12.216.039 | +1.442.878 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %1,38
|
0 | 1.406.655 | +1.406.655 |
|
EKOS
F: 6,08 → 8,45 | D: 306.521.852 → 306.521.852 | Pay: %3,60 → %4,04
|
11.021.848 | 12.379.674 | +1.357.826 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %2,10 → %2,33
|
12.608.478 | 13.950.949 | +1.342.471 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 31.997.077 | Pay: - → %4,06
|
0 | 1.300.112 | +1.300.112 |
|
TRALT
F: 39,54 → 46,22 | D: 942.687.726 → 937.713.392 | Pay: %2,65 → %2,79
|
24.938.271 | 26.141.407 | +1.203.136 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.015 → 220.784.015 | Pay: %2,39 → %2,93
|
5.285.150 | 6.466.464 | +1.181.314 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.957 → 539.989.955 | Pay: %2,23 → %2,44
|
12.019.180 | 13.199.536 | +1.180.356 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %4,56 → %4,71
|
35.345.657 | 36.517.504 | +1.171.847 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %2,28 → %2,69
|
6.279.487 | 7.424.575 | +1.145.088 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.375.737 → 727.213.738 | Pay: %1,55 → %1,71
|
11.263.116 | 12.399.862 | +1.136.746 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 23.994.001 | Pay: - → %4,47
|
0 | 1.072.720 | +1.072.720 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.804.988.467 → 8.769.263.381 | Pay: %1,41 → %1,43
|
124.197.649 | 125.184.261 | +986.612 |
|
BEGYO
F: 4,21 → 4,63 | D: 289.530.000 → 289.530.000 | Pay: %3,37 → %3,69
|
9.756.309 | 10.691.291 | +934.982 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %2,50 → %2,77
|
8.237.556 | 9.132.668 | +895.112 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.888.996 → 1.980.888.996 | Pay: %5,69 → %5,73
|
112.699.949 | 113.531.813 | +831.864 |
|
ADEL
F: 51,95 → 44,10 | D: 112.038.423 → 112.038.423 | Pay: %1,43 → %2,17
|
1.605.235 | 2.431.501 | +826.266 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %6,93 → %7,44
|
10.822.600 | 11.624.511 | +801.911 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %2,05 → %2,34
|
5.651.556 | 6.453.154 | +801.598 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.519.315 → 3.457.519.315 | Pay: %2,04 → %2,06
|
70.580.605 | 71.377.401 | +796.796 |
|
FROTO
F: 96,00 → 97,00 | D: 622.298.888 → 622.289.421 | Pay: %1,39 → %1,51
|
8.635.710 | 9.417.684 | +781.974 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.474.915 → 1.959.649.916 | Pay: %2,19 → %2,22
|
42.831.004 | 43.590.865 | +759.861 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %3,14 → %5,14
|
1.195.061 | 1.954.104 | +759.043 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %5,49 → %6,68
|
3.402.550 | 4.138.160 | +735.610 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.441 → 332.865.442 | Pay: %6,26 → %6,46
|
20.822.093 | 21.509.709 | +687.616 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %2,26 → %2,63
|
3.954.222 | 4.614.726 | +660.504 |
|
AGROT
F: 3,03 → 3,20 | D: 995.619.770 → 995.619.770 | Pay: %4,15 → %4,21
|
41.308.839 | 41.954.386 | +645.547 |
|
KUYAS
F: 82,05 → 89,50 | D: 387.331.988 → 389.699.786 | Pay: %6,82 → %6,93
|
26.416.697 | 27.012.934 | +596.237 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.720.512 | Pay: - → %0,59
|
0 | 561.077 | +561.077 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %2,32 → %2,62
|
4.296.858 | 4.855.958 | +559.100 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.883 | Pay: - → %1,78
|
0 | 550.842 | +550.842 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %2,49
|
0 | 547.886 | +547.886 |
|
ECILC
F: 82,38 → 88,75 | D: 232.857.338 → 232.857.338 | Pay: %2,14 → %2,37
|
4.978.429 | 5.510.156 | +531.727 |
|
GARAN
F: 129,60 → 138,20 | D: 2.447.747.180 → 2.443.185.420 | Pay: %0,39 → %0,41
|
9.432.493 | 9.962.392 | +529.899 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.692 | Pay: - → %1,97
|
0 | 522.443 | +522.443 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %1,86
|
0 | 469.507 | +469.507 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %1,89
|
0 | 460.139 | +460.139 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.075.014 → 1.396.075.014 | Pay: %5,22 → %5,25
|
72.861.025 | 73.315.511 | +454.486 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %2,90 → %3,14
|
5.194.067 | 5.626.262 | +432.195 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.961.920 | Pay: - → %1,70
|
0 | 425.118 | +425.118 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.274.181 → 240.294.180 | Pay: %3,00 → %3,17
|
7.203.213 | 7.626.799 | +423.586 |
|
BIGCH
F: 7,32 → 7,69 | D: 367.710.447 → 367.096.933 | Pay: %14,26 → %14,39
|
52.428.888 | 52.832.604 | +403.716 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %2,53 → %2,97
|
2.212.978 | 2.600.233 | +387.255 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %3,65 → %3,73
|
15.788.998 | 16.170.972 | +381.974 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %4,51 → %4,77
|
6.442.187 | 6.821.399 | +379.212 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %2,09 → %2,28
|
4.146.666 | 4.517.118 | +370.452 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %3,97 → %4,18
|
6.808.572 | 7.165.682 | +357.110 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.458 | Pay: - → %1,06
|
0 | 327.412 | +327.412 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.023.895.510 → 1.023.895.509 | Pay: %2,32 → %2,36
|
23.801.109 | 24.122.772 | +321.663 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %2,41 → %2,73
|
1.753.899 | 2.071.857 | +317.958 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %5,65 → %5,86
|
8.552.797 | 8.866.478 | +313.681 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.272.647 | Pay: %0,99 → %1,07
|
3.953.067 | 4.250.566 | +297.499 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %5,45 → %7,56
|
749.051 | 1.039.083 | +290.032 |
|
PASEU
F: 135,00 → 113,20 | D: 279.211.568 → 282.172.068 | Pay: %9,69 → %9,68
|
27.046.326 | 27.319.322 | +272.996 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.630.799 → 291.630.799 | Pay: %3,60 → %3,69
|
10.491.477 | 10.762.333 | +270.856 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.406 → 57.566.406 | Pay: %3,50 → %3,97
|
2.015.350 | 2.283.307 | +267.957 |
|
ALKA
F: 10,93 → 11,54 | D: 330.728.655 → 330.728.655 | Pay: %2,57 → %2,65
|
8.487.498 | 8.752.140 | +264.642 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %4,00 → %4,24
|
4.430.793 | 4.694.942 | +264.149 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %4,13 → %4,22
|
11.561.433 | 11.823.651 | +262.218 |
|
KZGYO
F: 23,06 → 26,88 | D: 48.529.943 → 48.529.943 | Pay: %4,67 → %5,19
|
2.263.937 | 2.518.936 | +254.999 |
|
KLGYO
F: 5,11 → 5,48 | D: 660.599.871 → 660.599.871 | Pay: %6,55 → %6,59
|
43.275.326 | 43.529.696 | +254.370 |
|
ODAS
F: 6,84 → 8,03 | D: 1.096.608.621 → 1.098.403.847 | Pay: %3,61 → %3,62
|
39.542.899 | 39.796.839 | +253.940 |
|
TKNSA
F: 21,88 → 22,90 | D: 99.968.276 → 100.084.443 | Pay: %4,17 → %4,41
|
4.167.821 | 4.417.880 | +250.059 |
|
ASGYO
F: 12,77 → 12,73 | D: 164.720.811 → 164.570.811 | Pay: %2,66 → %2,80
|
4.376.949 | 4.613.606 | +236.657 |
|
SURGY
F: 72,20 → 81,40 | D: 44.833.620 → 49.657.619 | Pay: %4,03 → %4,11
|
1.805.547 | 2.039.111 | +233.564 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.627 → 183.664.627 | Pay: %1,97 → %2,10
|
3.619.021 | 3.849.017 | +229.996 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %1,30 → %1,33
|
9.981.692 | 10.209.393 | +227.701 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.369.196 → 184.285.700 | Pay: %2,32 → %2,44
|
4.279.074 | 4.503.657 | +224.583 |
|
AYDEM
F: 29,30 → 28,20 | D: 128.841.339 → 128.841.339 | Pay: %4,11 → %4,28
|
5.294.252 | 5.510.781 | +216.529 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.289.071 → 1.949.289.071 | Pay: %11,64 → %11,65
|
226.886.126 | 227.100.124 | +213.998 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %2,83
|
0 | 203.567 | +203.567 |
|
IZENR
F: 10,24 → 11,00 | D: 586.880.217 → 586.860.217 | Pay: %5,91 → %5,95
|
34.694.017 | 34.893.252 | +199.235 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.006.323 → 222.006.320 | Pay: %3,37 → %3,46
|
7.486.927 | 7.678.568 | +191.641 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,78
|
0 | 188.374 | +188.374 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %4,11 → %4,24
|
5.401.698 | 5.577.073 | +175.375 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.638.329 → 66.259.629 | Pay: %2,90 → %3,18
|
1.934.961 | 2.109.049 | +174.088 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %4,31 → %4,37
|
11.476.978 | 11.649.848 | +172.870 |
|
PRKME
F: 19,02 → 21,74 | D: 53.037.942 → 53.037.942 | Pay: %17,09 → %17,42
|
9.065.423 | 9.238.239 | +172.816 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.513 → 106.850.513 | Pay: %0,96 → %1,12
|
1.026.245 | 1.198.121 | +171.876 |
|
NATEN
F: 6,92 → 7,19 | D: 370.050.006 → 370.300.006 | Pay: %2,99 → %3,03
|
11.048.397 | 11.219.848 | +171.451 |
|
ASELS
F: 431,75 → 431,75 | D: 1.177.443.760 → 1.177.320.126 | Pay: %1,19 → %1,20
|
14.015.803 | 14.184.279 | +168.476 |
|
KBORU
F: 26,70 → 27,00 | D: 179.118.021 → 178.938.021 | Pay: %2,73 → %2,82
|
4.888.625 | 5.054.784 | +166.159 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.458 → 149.999.457 | Pay: %2,41 → %2,52
|
3.616.655 | 3.781.959 | +165.304 |
|
KRDMB
F: 97,00 → 95,20 | D: 117.126.971 → 116.856.973 | Pay: %5,85 → %6,00
|
6.852.523 | 7.009.618 | +157.095 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,45
|
0 | 156.255 | +156.255 |
|
PGSUS
F: 178,90 → 185,00 | D: 293.941.789 → 294.094.694 | Pay: %3,65 → %3,70
|
10.734.899 | 10.882.634 | +147.735 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,48 → %0,49
|
4.674.748 | 4.813.932 | +139.184 |
|
KARSN
F: 11,39 → 12,64 | D: 827.383.654 → 827.383.655 | Pay: %2,16 → %2,18
|
17.870.241 | 18.003.115 | +132.874 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %4,39 → %4,48
|
6.627.830 | 6.760.591 | +132.761 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.825 → 1.628.451.827 | Pay: %0,45 → %0,46
|
7.382.323 | 7.515.050 | +132.727 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %1,86 → %2,07
|
1.173.423 | 1.301.451 | +128.028 |
|
ARCLK
F: 110,00 → 116,40 | D: 169.501.261 → 169.144.562 | Pay: %1,24 → %1,31
|
2.093.928 | 2.220.336 | +126.408 |
|
MCARD
F: 158,08 → 195,56 | D: 18.895.000 → 18.900.000 | Pay: %6,20 → %6,86
|
1.170.655 | 1.295.734 | +125.079 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.366.399 → 207.366.399 | Pay: %1,55 → %1,61
|
3.207.189 | 3.328.281 | +121.092 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %2,11 → %2,15
|
5.071.975 | 5.186.451 | +114.476 |
|
MARMR
F: 2,88 → 2,99 | D: 961.188.719 → 961.188.718 | Pay: %4,06 → %4,07
|
39.040.310 | 39.154.258 | +113.948 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.429 → 54.578.429 | Pay: %2,68 → %2,89
|
1.464.800 | 1.578.694 | +113.894 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.806 → 399.777.807 | Pay: %3,36 → %3,39
|
13.430.068 | 13.543.899 | +113.831 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %10,36 → %10,50
|
8.387.026 | 8.499.663 | +112.637 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %7,03 → %7,07
|
18.466.557 | 18.578.736 | +112.179 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.952 → 998.999.952 | Pay: %0,69 → %0,70
|
6.886.541 | 6.998.659 | +112.118 |
|
EGSER
F: 3,02 → 3,64 | D: 545.748.351 → 545.748.351 | Pay: %1,98 → %2,00
|
10.810.239 | 10.921.826 | +111.587 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.358.656 → 138.358.656 | Pay: %2,30 → %2,38
|
3.179.182 | 3.289.677 | +110.495 |
|
AKENR
F: 10,13 → 12,21 | D: 385.188.635 → 385.188.634 | Pay: %2,67 → %2,69
|
10.268.433 | 10.368.653 | +100.220 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %2,59 → %2,78
|
1.317.178 | 1.414.005 | +96.827 |
|
BARMA
F: 60,45 → 58,00 | D: 77.739.941 → 77.667.941 | Pay: %2,81 → %2,94
|
2.186.016 | 2.281.666 | +95.650 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %1,09 → %1,41
|
314.486 | 407.183 | +92.697 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.979.981 → 80.979.981 | Pay: %1,46 → %1,58
|
1.184.359 | 1.275.624 | +91.265 |
|
ISMEN
F: 41,62 → 43,18 | D: 463.252.652 → 463.281.651 | Pay: %2,47 → %2,49
|
11.429.646 | 11.520.413 | +90.767 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %2,91 → %3,30
|
668.538 | 759.082 | +90.544 |
|
ENJSA
F: 124,00 → 120,70 | D: 234.337.350 → 234.419.489 | Pay: %1,33 → %1,37
|
3.126.535 | 3.215.592 | +89.057 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.293 → 72.215.292 | Pay: %5,21 → %5,33
|
3.760.340 | 3.849.379 | +89.039 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %2,03 → %2,10
|
2.775.912 | 2.862.110 | +86.198 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %2,73 → %2,64
|
538.801 | 620.143 | +81.342 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %2,45 → %2,60
|
1.210.609 | 1.289.055 | +78.446 |
|
BULGS
F: 44,22 → 46,17 | D: 72.500.000 → 72.500.000 | Pay: %3,41 → %3,52
|
2.475.841 | 2.552.350 | +76.509 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %2,22 → %2,38
|
1.094.750 | 1.170.600 | +75.850 |
|
SOKM
F: 51,30 → 51,75 | D: 437.508.981 → 437.572.371 | Pay: %1,91 → %1,92
|
8.349.367 | 8.417.422 | +68.055 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %2,91 → %3,06
|
1.309.253 | 1.377.156 | +67.903 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.574.587 | Pay: %1,97 → %2,25
|
485.455 | 552.855 | +67.400 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,05 → %0,07
|
130.334 | 197.490 | +67.156 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %4,70 → %4,94
|
1.357.581 | 1.424.531 | +66.950 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %2,77 → %2,81
|
4.164.716 | 4.229.965 | +65.249 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.844.876 | Pay: - → %0,13
|
0 | 60.878 | +60.878 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %3,80 → %3,90
|
2.370.232 | 2.428.249 | +58.017 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %1,20 → %1,33
|
516.965 | 573.402 | +56.437 |
|
CIMSA
F: 58,70 → 57,55 | D: 475.314.682 → 476.199.492 | Pay: %1,42 → %1,43
|
6.731.293 | 6.787.684 | +56.391 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %1,19 → %1,21
|
2.372.898 | 2.428.312 | +55.414 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.431.195 → 36.278.261 | Pay: %0,77 → %0,92
|
278.925 | 333.728 | +54.803 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.987.700 → 224.987.700 | Pay: %2,55 → %2,57
|
5.735.397 | 5.787.836 | +52.439 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %2,11 → %2,23
|
862.242 | 913.703 | +51.461 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.660.000 → 36.660.000 | Pay: %0,48 → %0,61
|
174.600 | 225.016 | +50.416 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.028.000 → 105.028.000 | Pay: %8,13 → %8,18
|
8.540.007 | 8.589.741 | +49.734 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %35,74 → %35,81
|
22.213.222 | 22.261.313 | +48.091 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %2,91 → %2,98
|
2.177.838 | 2.224.691 | +46.853 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %2,93 → %3,04
|
1.245.602 | 1.292.114 | +46.512 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %4,58 → %4,76
|
1.098.089 | 1.143.392 | +45.303 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %3,08 → %3,10
|
10.354.165 | 10.397.394 | +43.229 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %3,80 → %3,84
|
4.158.771 | 4.200.766 | +41.995 |
|
KARTN
F: 108,90 → 124,30 | D: 72.777.377 → 72.777.383 | Pay: %0,98 → %1,03
|
710.613 | 750.798 | +40.185 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %2,48 → %2,57
|
1.097.066 | 1.136.434 | +39.368 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.695 → 138.399.695 | Pay: %0,92 → %0,95
|
1.273.620 | 1.312.160 | +38.540 |
|
AVOD
F: 4,80 → 4,96 | D: 251.224.580 → 248.380.794 | Pay: %2,46 → %2,51
|
6.183.960 | 6.222.499 | +38.539 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.385.628 → 37.385.628 | Pay: %4,75 → %4,85
|
1.776.993 | 1.813.091 | +36.098 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.723.854 → 508.723.854 | Pay: %0,68 → %0,69
|
3.451.546 | 3.486.458 | +34.912 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %4,02 → %4,05
|
3.758.455 | 3.792.466 | +34.011 |
|
SANKO
F: 23,68 → 23,90 | D: 37.488.557 → 37.498.556 | Pay: %3,95 → %4,04
|
1.481.307 | 1.515.141 | +33.834 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.386.207 → 28.386.207 | Pay: %2,34 → %2,46
|
664.798 | 697.757 | +32.959 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,41 → %0,99
|
22.455 | 53.876 | +31.421 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %2,40 → %2,47
|
1.019.889 | 1.049.175 | +29.286 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %2,84 → %2,85
|
6.656.539 | 6.681.832 | +25.293 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.192.232 → 206.192.232 | Pay: %65,41 → %65,42
|
134.869.086 | 134.893.321 | +24.235 |
|
TRENJ
F: 89,90 → 95,80 | D: 96.933.704 → 96.933.704 | Pay: %1,49 → %1,51
|
1.442.541 | 1.466.759 | +24.218 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.250.703 → 374.250.704 | Pay: %0,09 → %0,09
|
323.366 | 346.542 | +23.176 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.769.346 | Pay: %5,13 → %5,18
|
3.180.041 | 3.201.706 | +21.665 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %2,25 → %2,29
|
1.344.556 | 1.366.051 | +21.495 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.398.208 → 33.398.308 | Pay: %1,52 → %1,59
|
508.347 | 529.594 | +21.247 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %1,54 → %1,68
|
234.588 | 255.676 | +21.088 |
|
SMART
F: 36,66 → 36,30 | D: 29.407.499 → 29.407.499 | Pay: %4,97 → %5,04
|
1.461.524 | 1.481.672 | +20.148 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %2,88 → %2,93
|
1.153.132 | 1.173.141 | +20.009 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.876.768 → 45.876.768 | Pay: %1,35 → %1,39
|
617.703 | 637.207 | +19.504 |
|
BINBN
F: 172,10 → 183,50 | D: 16.873.000 → 16.868.000 | Pay: %1,37 → %1,48
|
231.130 | 250.481 | +19.351 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.270.000 → 57.270.000 | Pay: %3,29 → %3,32
|
1.883.844 | 1.902.838 | +18.994 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.031.322 → 91.048.322 | Pay: %0,40 → %0,42
|
361.479 | 380.340 | +18.861 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %2,99 → %3,02
|
1.589.500 | 1.608.265 | +18.765 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %1,87 → %1,89
|
2.150.762 | 2.169.210 | +18.448 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %5,01 → %5,09
|
1.140.798 | 1.159.019 | +18.221 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %1,11 → %1,15
|
476.965 | 494.160 | +17.195 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.272.638 → 46.315.638 | Pay: %3,00 → %3,04
|
1.390.107 | 1.406.632 | +16.525 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,33 → %0,35
|
413.935 | 429.390 | +15.455 |
|
KORDS
F: 64,40 → 71,85 | D: 65.415.973 → 65.420.972 | Pay: %2,45 → %2,48
|
1.604.909 | 1.619.818 | +14.909 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.627.501 → 29.623.820 | Pay: %2,25 → %2,30
|
667.118 | 681.942 | +14.824 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.558.906 → 4.558.906 | Pay: %2,30 → %2,61
|
104.702 | 118.920 | +14.218 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.134.002 → 28.134.002 | Pay: %1,55 → %1,60
|
435.123 | 449.083 | +13.960 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.823.438 | Pay: %2,68 → %2,92
|
156.176 | 169.799 | +13.623 |
|
DAPGM
F: 10,12 → 10,71 | D: 805.604.895 → 807.654.895 | Pay: %2,31 → %2,31
|
18.646.369 | 18.659.505 | +13.136 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %9,43 → %9,45
|
5.448.558 | 5.461.564 | +13.006 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %1,55 → %1,58
|
854.238 | 866.794 | +12.556 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.153 → 24.204.153 | Pay: %2,44 → %2,48
|
589.688 | 601.409 | +11.721 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %13,52 → %13,60
|
1.841.758 | 1.852.478 | +10.720 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.984.366 → 34.984.366 | Pay: %1,26 → %1,29
|
440.626 | 451.071 | +10.445 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %3,41 → %3,47
|
618.505 | 628.822 | +10.317 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %4,89 → %4,96
|
718.828 | 729.108 | +10.280 |
|
ISGSY
F: 118,00 → 119,40 | D: 46.001.956 → 46.001.956 | Pay: %1,85 → %1,87
|
852.019 | 862.159 | +10.140 |
|
ERSU
F: 24,88 → 25,94 | D: 31.749.393 → 31.749.393 | Pay: %6,91 → %6,94
|
2.193.274 | 2.203.059 | +9.785 |
|
NETAS
F: 63,50 → 71,10 | D: 31.485.633 → 31.435.633 | Pay: %3,96 → %4,00
|
1.248.102 | 1.257.506 | +9.404 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %3,77 → %3,94
|
205.177 | 214.444 | +9.267 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.365 → 2.645.339 | Pay: %4,31 → %3,42
|
81.705 | 90.446 | +8.741 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.113 → 23.766.113 | Pay: %1,01 → %1,04
|
239.339 | 248.065 | +8.726 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,78 → %0,81
|
280.047 | 288.707 | +8.660 |
|
DEVA
F: 64,50 → 71,30 | D: 199.956.385 → 199.956.386 | Pay: %0,42 → %0,42
|
831.063 | 839.206 | +8.143 |
|
DOAS
F: 178,00 → 184,60 | D: 97.866.975 → 97.743.874 | Pay: %1,83 → %1,84
|
1.789.324 | 1.795.645 | +6.321 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.941.685 → 51.941.685 | Pay: %0,44 → %0,45
|
228.672 | 234.668 | +5.996 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,42 → %0,45
|
91.555 | 96.949 | +5.394 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %2,37 → %2,42
|
262.059 | 267.028 | +4.969 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,50 → %0,53
|
74.362 | 78.835 | +4.473 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.636.939 → 23.636.939 | Pay: %0,81 → %0,83
|
192.180 | 195.811 | +3.631 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %2,22 → %2,22
|
1.008.087 | 1.010.778 | +2.691 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %1,98 → %2,01
|
162.389 | 164.927 | +2.538 |
|
OBASE
F: 38,58 → 40,62 | D: 17.513.000 → 17.513.000 | Pay: %1,63 → %1,64
|
285.665 | 288.082 | +2.417 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.627 → 3.497.627 | Pay: %5,12 → %5,19
|
179.167 | 181.568 | +2.401 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %8,09 → %8,05
|
1.179.599 | 1.181.496 | +1.897 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.867 → 7.998.867 | Pay: %2,22 → %2,24
|
177.384 | 179.220 | +1.836 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %1,54 → %1,54
|
638.392 | 640.082 | +1.690 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.842 → 4.763.842 | Pay: %1,41 → %1,45
|
67.242 | 68.891 | +1.649 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %1,39 → %1,39
|
3.861.716 | 3.863.093 | +1.377 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.317 → 4.349.317 | Pay: %3,13 → %3,16
|
136.286 | 137.570 | +1.284 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.496 → 1.786.327 | Pay: %4,02 → %4,09
|
71.903 | 73.077 | +1.174 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.734 → 1.721.734 | Pay: %5,02 → %5,08
|
86.428 | 87.543 | +1.115 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.441 → 35.225.441 | Pay: %3,26 → %3,26
|
1.147.638 | 1.148.571 | +933 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %4,24 → %4,24
|
576.559 | 577.248 | +689 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %1,07 → %1,08
|
50.424 | 51.072 | +648 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,27 → %0,27
|
142.682 | 143.283 | +601 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.022.971 → 1.022.971 | Pay: %4,15 → %4,19
|
42.446 | 42.820 | +374 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.567.667 → 44.567.666 | Pay: %1,88 → %1,88
|
837.198 | 837.554 | +356 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.135 → 1.137.135 | Pay: %2,89 → %2,91
|
32.852 | 33.106 | +254 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.089 → 6.494.089 | Pay: %10,30 → %10,30
|
668.858 | 669.038 | +180 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.887 → 4.212.887 | Pay: %0,60 → %0,60
|
25.318 | 25.450 | +132 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %90,69 → %90,69
|
3.584.473 | 3.584.562 | +89 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %2,38 → %2,38
|
39.211 | 39.234 | +23 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,73 → 1,91 | D: 8.607.184.010 → 8.608.097.343 | Pay: %3,17 → %2,98
|
272.754.661 | 256.231.261 | -16.523.400 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.664.647.098 → 4.670.408.603 | Pay: %3,34 → %3,08
|
155.711.209 | 143.866.017 | -11.845.192 |
|
EFOR
F: 12,70 → 13,04 | D: 668.669.995 → 668.679.995 | Pay: %3,31 → %2,25
|
22.121.051 | 15.059.498 | -7.061.553 |
|
ESCOM
F: 6,05 → 5,76 | D: 464.431.671 → 464.131.669 | Pay: %4,65 → %3,21
|
21.573.650 | 14.905.707 | -6.667.943 |
|
EREGL
F: 35,34 → 40,31 | D: 3.527.116.751 → 3.531.989.751 | Pay: %1,80 → %1,61
|
63.470.795 | 57.009.737 | -6.461.058 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %6,08 → %3,42
|
14.364.926 | 8.073.388 | -6.291.538 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.612.481 → 3.977.737.481 | Pay: %4,53 → %4,43
|
181.237.856 | 176.316.746 | -4.921.110 |
|
GENIL
F: 8,90 → 9,46 | D: 1.220.819.985 → 1.220.819.985 | Pay: %12,85 → %12,46
|
156.885.506 | 152.103.072 | -4.782.434 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %3,95 → %3,75
|
89.973.153 | 85.317.768 | -4.655.385 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.277.896 → 1.966.641.096 | Pay: %2,36 → %2,14
|
46.459.341 | 42.036.871 | -4.422.470 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.533 → 186.403.533 | Pay: %4,64 → %2,32
|
8.653.927 | 4.333.263 | -4.320.664 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.121.897.275 → 10.121.827.117 | Pay: %50,19 → %50,15
|
5.080.004.367 | 5.075.778.908 | -4.225.459 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.950.091.070 → 2.950.071.037 | Pay: %3,80 → %3,67
|
111.983.553 | 108.138.484 | -3.845.069 |
|
HUNER
F: 3,22 → 3,50 | D: 670.028.937 → 670.044.702 | Pay: %6,85 → %6,30
|
45.930.300 | 42.219.008 | -3.711.292 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.901.975.626 → 1.898.052.907 | Pay: %1,65 → %1,51
|
31.451.333 | 28.689.132 | -2.762.201 |
|
OBAMS
F: 8,45 → 8,61 | D: 749.529.171 → 749.928.525 | Pay: %4,72 → %4,42
|
35.350.607 | 33.152.334 | -2.198.273 |
|
MIATK
F: 39,08 → 48,50 | D: 312.379.368 → 312.551.063 | Pay: %4,32 → %3,64
|
13.510.336 | 11.375.174 | -2.135.162 |
|
DMRGD
F: 5,67 → 7,88 | D: 986.159.968 → 997.172.784 | Pay: %1,95 → %1,73
|
19.247.912 | 17.283.389 | -1.964.523 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %3,76 → %3,27
|
14.207.612 | 12.353.623 | -1.853.989 |
|
AEFES
F: 18,88 → 21,02 | D: 2.022.272.402 → 2.020.290.842 | Pay: %1,18 → %1,10
|
23.896.262 | 22.141.195 | -1.755.067 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %4,68 → %3,07
|
4.829.156 | 3.162.947 | -1.666.209 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.854 → 490.916.854 | Pay: %3,28 → %2,95
|
16.090.347 | 14.496.291 | -1.594.056 |
|
CWENE
F: 35,80 → 40,00 | D: 530.718.740 → 530.718.739 | Pay: %2,44 → %2,15
|
12.968.048 | 11.390.766 | -1.577.282 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %2,94 → %2,67
|
16.954.056 | 15.396.389 | -1.557.667 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.879.287.549 → 3.877.463.299 | Pay: %4,59 → %4,55
|
178.075.581 | 176.523.112 | -1.552.469 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.662.469 → 2.420.662.468 | Pay: %1,10 → %1,04
|
26.662.968 | 25.218.769 | -1.444.199 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %2,99 → %2,31
|
6.358.673 | 4.925.734 | -1.432.939 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.126.601.701 → 1.126.174.984 | Pay: %1,92 → %1,80
|
21.672.076 | 20.265.361 | -1.406.715 |
|
SISE
F: 45,41 → 51,68 | D: 1.801.973.057 → 1.805.767.570 | Pay: %1,92 → %1,84
|
34.537.490 | 33.193.293 | -1.344.197 |
|
PETKM
F: 24,06 → 26,14 | D: 1.153.994.662 → 1.156.493.608 | Pay: %3,61 → %3,49
|
41.712.329 | 40.368.749 | -1.343.580 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %2,83 → %2,63
|
18.787.757 | 17.474.667 | -1.313.090 |
|
SNICA
F: 4,06 → 4,55 | D: 321.188.854 → 321.188.855 | Pay: %3,49 → %3,09
|
11.211.754 | 9.923.946 | -1.287.808 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %2,57 → %1,47
|
2.962.594 | 1.701.818 | -1.260.776 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.958 → 170.891.930 | Pay: %3,69 → %2,96
|
6.309.016 | 5.063.410 | -1.245.606 |
|
ALTNY
F: 16,53 → 19,37 | D: 398.631.689 → 398.320.685 | Pay: %3,18 → %2,88
|
12.664.072 | 11.487.207 | -1.176.865 |
|
BERA
F: 17,11 → 17,80 | D: 491.701.698 → 491.842.561 | Pay: %2,32 → %2,08
|
11.389.242 | 10.221.687 | -1.167.555 |
|
ENTRA
F: 5,25 → 5,45 | D: 365.884.646 → 366.563.646 | Pay: %2,69 → %2,39
|
9.857.359 | 8.747.717 | -1.109.642 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.080.948 → 724.120.947 | Pay: %4,12 → %3,97
|
29.799.087 | 28.724.231 | -1.074.856 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.223.031 → 723.223.031 | Pay: %2,12 → %1,98
|
15.367.932 | 14.318.486 | -1.049.446 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %3,34 → %2,97
|
8.944.296 | 7.941.745 | -1.002.551 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.909 → 749.958.909 | Pay: %12,59 → %12,47
|
94.452.350 | 93.482.388 | -969.962 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %1,96 → %1,75
|
8.957.614 | 8.019.941 | -937.673 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %7,06 → %6,95
|
58.544.638 | 57.617.411 | -927.227 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %4,12 → %3,54
|
6.431.697 | 5.523.234 | -908.463 |
|
REEDR
F: 7,59 → 8,05 | D: 632.414.048 → 632.313.636 | Pay: %3,63 → %3,50
|
22.977.632 | 22.103.104 | -874.528 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %4,24 → %4,03
|
16.991.402 | 16.157.442 | -833.960 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %9,89 → %9,56
|
24.806.505 | 23.980.536 | -825.969 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %11,53 → %11,43
|
91.177.247 | 90.379.601 | -797.646 |
|
HALKB
F: 36,48 → 40,80 | D: 6.534.461.195 → 6.533.320.773 | Pay: %0,39 → %0,38
|
25.647.299 | 24.876.702 | -770.597 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.513.078.326 → 3.509.278.324 | Pay: %2,63 → %2,62
|
92.540.701 | 91.770.951 | -769.750 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.336.218 → 989.336.219 | Pay: %3,08 → %3,01
|
30.496.188 | 29.758.086 | -738.102 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.244.998 → 320.244.998 | Pay: %3,10 → %2,87
|
9.923.791 | 9.195.640 | -728.151 |
|
KRDMD
F: 39,08 → 44,16 | D: 775.485.487 → 777.969.881 | Pay: %2,10 → %2,00
|
16.284.761 | 15.594.639 | -690.122 |
|
ARSAN
F: 3,48 → 4,19 | D: 886.894.281 → 886.894.280 | Pay: %2,64 → %2,56
|
23.401.742 | 22.715.464 | -686.278 |
|
SUWEN
F: 8,62 → 8,94 | D: 358.387.513 → 357.487.514 | Pay: %1,00 → %0,81
|
3.575.855 | 2.898.482 | -677.373 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %4,14 → %3,60
|
5.173.790 | 4.499.080 | -674.710 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %3,87 → %2,59
|
2.033.664 | 1.359.319 | -674.345 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %2,54 → %2,33
|
7.785.109 | 7.140.600 | -644.509 |
|
AZTEK
F: 4,55 → 4,81 | D: 278.800.000 → 278.796.190 | Pay: %5,06 → %4,83
|
14.115.543 | 13.477.836 | -637.707 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %8,38 → %7,91
|
10.758.269 | 10.146.937 | -611.332 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.538 → 1.753.442.537 | Pay: %1,63 → %1,59
|
28.551.612 | 27.958.055 | -593.557 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.273.750.010 → 1.273.700.011 | Pay: %2,01 → %1,97
|
25.589.578 | 25.028.950 | -560.628 |
|
MAVI
F: 42,44 → 44,86 | D: 568.483.126 → 568.313.126 | Pay: %1,68 → %1,59
|
9.575.871 | 9.050.234 | -525.637 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %7,73 → %7,36
|
10.825.427 | 10.302.363 | -523.064 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.138.063 → 1.292.138.063 | Pay: %17,00 → %16,96
|
219.647.244 | 219.125.809 | -521.435 |
|
BINHO
F: 9,45 → 9,87 | D: 488.849.380 → 488.849.379 | Pay: %4,58 → %4,47
|
22.367.400 | 21.849.973 | -517.427 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 175.466.000 | Pay: %3,84 → %3,56
|
6.755.054 | 6.251.251 | -503.803 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %2,96 → %2,59
|
3.915.263 | 3.428.123 | -487.140 |
|
GESAN
F: 51,05 → 61,35 | D: 141.701.279 → 141.691.239 | Pay: %2,73 → %2,40
|
3.874.496 | 3.394.262 | -480.234 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.900.001 | Pay: %2,50 → %2,20
|
3.896.881 | 3.428.126 | -468.755 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %2,86 → %2,63
|
5.810.704 | 5.343.267 | -467.437 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.216.017 → 1.564.216.017 | Pay: %0,33 → %0,30
|
5.181.339 | 4.715.025 | -466.314 |
|
KCHOL
F: 197,40 → 212,30 | D: 664.758.580 → 664.447.086 | Pay: %1,95 → %1,88
|
12.940.033 | 12.481.765 | -458.268 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %2,57 → %2,26
|
3.878.614 | 3.422.819 | -455.795 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %1,95 → %1,79
|
5.749.779 | 5.302.102 | -447.677 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %2,67 → %2,50
|
7.025.575 | 6.587.101 | -438.474 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.378 → 747.511.378 | Pay: %2,61 → %2,56
|
19.518.776 | 19.113.679 | -405.097 |
|
KGYO
F: 11,93 → 13,16 | D: 767.151.836 → 767.151.836 | Pay: %4,28 → %4,23
|
32.839.951 | 32.443.229 | -396.722 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %3,07 → %2,97
|
11.927.508 | 11.532.419 | -395.089 |
|
CVKMD
F: 35,94 → 40,50 | D: 446.047.777 → 446.090.526 | Pay: %2,45 → %2,36
|
10.927.255 | 10.532.294 | -394.961 |
|
ATATR
F: 14,95 → 16,69 | D: 279.170.710 → 279.170.710 | Pay: %5,28 → %5,14
|
14.729.468 | 14.339.734 | -389.734 |
|
ASTOR
F: 290,25 → 339,50 | D: 423.828.968 → 424.912.757 | Pay: %1,10 → %1,01
|
4.656.197 | 4.278.597 | -377.600 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.151.717 → 310.151.716 | Pay: %1,30 → %1,18
|
4.020.035 | 3.645.599 | -374.436 |
|
AKSEN
F: 85,95 → 88,20 | D: 636.002.532 → 635.594.028 | Pay: %1,32 → %1,26
|
8.404.892 | 8.031.537 | -373.355 |
|
DENGE
F: 2,51 → 2,68 | D: 523.724.796 → 523.224.796 | Pay: %6,43 → %6,37
|
33.698.337 | 33.338.575 | -359.762 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.705 → 101.635.705 | Pay: %3,63 → %3,28
|
3.686.679 | 3.336.310 | -350.369 |
|
OSTIM
F: 2,83 → 3,01 | D: 480.770.191 → 480.816.942 | Pay: %9,00 → %8,92
|
43.246.523 | 42.902.260 | -344.263 |
|
BLUME
F: 42,54 → 41,84 | D: 174.592.536 → 174.592.536 | Pay: %1,77 → %1,57
|
3.082.628 | 2.738.831 | -343.797 |
|
EGEGY
F: 31,40 → 31,40 | D: 68.980.001 → 68.940.001 | Pay: %1,91 → %1,42
|
1.319.948 | 976.739 | -343.209 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %2,42 → %2,36
|
14.215.940 | 13.877.159 | -338.781 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.939.695 | Pay: %3,90 → %3,63
|
4.685.918 | 4.351.366 | -334.552 |
|
TKFEN
F: 139,40 → 157,00 | D: 229.818.174 → 228.276.598 | Pay: %0,93 → %0,79
|
2.127.925 | 1.794.564 | -333.361 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %2,82 → %1,96
|
1.162.524 | 830.409 | -332.115 |
|
EYGYO
F: 2,74 → 3,08 | D: 361.659.670 → 361.759.671 | Pay: %3,69 → %3,60
|
13.360.675 | 13.031.804 | -328.871 |
|
GEREL
F: 37,00 → 42,70 | D: 219.018.379 → 218.990.442 | Pay: %3,11 → %2,96
|
6.812.585 | 6.491.276 | -321.309 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %6,12 → %5,82
|
7.691.438 | 7.373.545 | -317.893 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.830.111 → 184.830.111 | Pay: %1,44 → %1,27
|
2.662.299 | 2.344.888 | -317.411 |
|
ESEN
F: 3,69 → 3,91 | D: 818.249.026 → 817.949.027 | Pay: %3,82 → %3,79
|
31.272.594 | 30.976.886 | -295.708 |
|
TCELL
F: 111,00 → 121,90 | D: 1.612.953.523 → 1.611.839.179 | Pay: %0,25 → %0,23
|
4.066.779 | 3.773.956 | -292.823 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.745 → 541.033.746 | Pay: %1,02 → %0,96
|
5.502.083 | 5.214.038 | -288.045 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %12,96 → %12,78
|
20.743.503 | 20.459.062 | -284.441 |
|
IMASM
F: 3,68 → 3,69 | D: 650.300.499 → 650.300.499 | Pay: %3,71 → %3,67
|
24.140.788 | 23.865.030 | -275.758 |
|
SRVGY
F: 3,44 → 3,37 | D: 794.036.646 → 801.189.465 | Pay: %2,63 → %2,57
|
20.876.625 | 20.607.108 | -269.517 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.291 → 195.639.291 | Pay: %5,43 → %5,30
|
10.630.213 | 10.363.079 | -267.134 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %2,74 → %2,58
|
4.667.335 | 4.403.637 | -263.698 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.765.897 → 182.765.896 | Pay: %3,93 → %3,79
|
7.189.185 | 6.926.827 | -262.358 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.324.520 → 157.324.520 | Pay: %2,09 → %1,93
|
3.286.636 | 3.030.986 | -255.650 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %1,10 → %0,95
|
1.925.987 | 1.670.538 | -255.449 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.879.950 → 363.879.950 | Pay: %1,90 → %1,83
|
6.910.789 | 6.662.336 | -248.453 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.242.290 → 152.242.290 | Pay: %1,55 → %1,39
|
2.356.871 | 2.110.553 | -246.318 |
|
THYAO
F: 300,75 → 308,50 | D: 726.828.575 → 728.482.275 | Pay: %4,56 → %4,52
|
33.168.903 | 32.929.726 | -239.177 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.655.282.213 → 4.654.623.098 | Pay: %0,29 → %0,29
|
13.598.039 | 13.369.888 | -228.151 |
|
ALARK
F: 93,40 → 100,90 | D: 142.967.956 → 142.481.677 | Pay: %3,26 → %3,11
|
4.655.898 | 4.431.840 | -224.058 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %1,89 → %1,74
|
2.787.656 | 2.567.920 | -219.736 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.144.572 → 277.144.572 | Pay: %4,54 → %4,46
|
12.574.244 | 12.370.055 | -204.189 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %3,09 → %2,98
|
5.857.646 | 5.654.506 | -203.140 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 174.824.480 | Pay: %4,66 → %4,55
|
8.157.451 | 7.955.652 | -201.799 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.666.061 → 85.523.061 | Pay: %4,71 → %4,48
|
4.033.288 | 3.835.140 | -198.148 |
|
BIMAS
F: 365,00 → 387,25 | D: 435.203.147 → 435.013.133 | Pay: %0,24 → %0,20
|
1.052.993 | 856.461 | -196.532 |
|
DOFRB
F: 158,00 → 165,50 | D: 44.915.000 → 44.902.200 | Pay: %4,22 → %3,79
|
1.895.506 | 1.700.077 | -195.429 |
|
ENKAI
F: 103,40 → 105,20 | D: 872.703.786 → 872.780.553 | Pay: %0,44 → %0,42
|
3.854.997 | 3.659.610 | -195.387 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %3,63 → %3,59
|
20.698.128 | 20.505.757 | -192.371 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.127.137 → 719.512.138 | Pay: %0,87 → %0,85
|
6.291.626 | 6.103.252 | -188.374 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.898.692 → 101.898.692 | Pay: %2,77 → %2,59
|
2.823.468 | 2.635.851 | -187.617 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %6,57 → %6,44
|
9.193.553 | 9.012.380 | -181.173 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %2,69 → %2,43
|
1.752.744 | 1.586.286 | -166.458 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %2,89 → %2,75
|
3.267.513 | 3.104.596 | -162.917 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %1,41 → %1,36
|
4.583.618 | 4.420.853 | -162.765 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.092.074 → 206.092.074 | Pay: %3,51 → %3,43
|
7.236.178 | 7.074.193 | -161.985 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.499 → 39.899.499 | Pay: %10,42 → %10,01
|
4.155.946 | 3.995.370 | -160.576 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.017.662.622 → 3.025.365.865 | Pay: %0,64 → %0,64
|
19.402.553 | 19.246.156 | -156.397 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.068.814.626 → 1.068.814.625 | Pay: %0,32 → %0,31
|
3.462.281 | 3.307.258 | -155.023 |
|
LILAK
F: 34,04 → 35,98 | D: 260.237.707 → 260.252.707 | Pay: %0,83 → %0,77
|
2.148.380 | 1.994.037 | -154.343 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %1,73 → %1,62
|
2.282.145 | 2.128.860 | -153.285 |
|
DNISI
F: 19,49 → 20,90 | D: 59.047.043 → 59.047.043 | Pay: %10,03 → %9,78
|
5.923.909 | 5.773.889 | -150.020 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %4,14 → %3,78
|
1.657.642 | 1.513.491 | -144.151 |
|
SARKY
F: 25,95 → 28,91 | D: 999.997.678 → 999.997.676 | Pay: %0,67 → %0,65
|
6.663.515 | 6.521.906 | -141.609 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,96 → %0,94
|
6.309.701 | 6.169.589 | -140.112 |
|
TATGD
F: 18,75 → 19,88 | D: 119.285.842 → 119.285.841 | Pay: %3,42 → %3,30
|
4.076.762 | 3.940.014 | -136.748 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.485.489 → 190.485.488 | Pay: %2,05 → %1,98
|
3.905.693 | 3.769.539 | -136.154 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.523.900 → 54.553.900 | Pay: %4,90 → %4,66
|
2.671.830 | 2.543.322 | -128.508 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.748.187 → 216.748.187 | Pay: %1,64 → %1,58
|
3.548.346 | 3.419.865 | -128.481 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %2,75 → %2,47
|
1.291.464 | 1.163.248 | -128.216 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.182.160 → 551.682.160 | Pay: %1,72 → %1,69
|
9.477.343 | 9.350.134 | -127.209 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %2,61 → %2,33
|
1.166.312 | 1.039.549 | -126.763 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %6,11 → %5,87
|
3.152.889 | 3.032.134 | -120.755 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %4,57 → %4,00
|
950.752 | 832.033 | -118.719 |
|
KRONT
F: 18,99 → 22,40 | D: 116.142.887 → 115.792.887 | Pay: %2,29 → %2,19
|
2.655.547 | 2.538.732 | -116.815 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %3,07 → %2,89
|
1.924.304 | 1.807.820 | -116.484 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.172.365 → 251.172.365 | Pay: %2,29 → %2,24
|
5.746.924 | 5.630.982 | -115.942 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %2,68 → %2,57
|
2.880.101 | 2.765.151 | -114.950 |
|
TCKRC
F: 111,80 → 117,30 | D: 69.035.842 → 69.094.412 | Pay: %2,58 → %2,42
|
1.781.763 | 1.670.930 | -110.833 |
|
AYEN
F: 36,60 → 37,00 | D: 55.511.855 → 55.511.855 | Pay: %3,54 → %3,35
|
1.965.494 | 1.859.420 | -106.074 |
|
RUZYE
F: 13,69 → 13,75 | D: 262.490.645 → 263.418.590 | Pay: %14,63 → %14,54
|
38.408.315 | 38.302.358 | -105.957 |
|
ISGYO
F: 19,95 → 20,14 | D: 521.612.498 → 521.657.498 | Pay: %1,10 → %1,08
|
5.721.285 | 5.616.257 | -105.028 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.817 → 91.846.817 | Pay: %5,37 → %5,26
|
4.933.360 | 4.828.575 | -104.785 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,49 → %0,48
|
7.345.675 | 7.241.482 | -104.193 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %6,05 → %5,92
|
5.118.255 | 5.014.170 | -104.085 |
|
BOBET
F: 19,38 → 20,44 | D: 113.950.000 → 113.950.000 | Pay: %3,11 → %3,01
|
3.538.712 | 3.435.563 | -103.149 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %1,26 → %1,23
|
3.760.217 | 3.659.291 | -100.926 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.586.333 → 379.586.333 | Pay: %8,48 → %8,45
|
32.179.465 | 32.079.445 | -100.020 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.139.768 | Pay: %2,65 → %2,63
|
15.789.563 | 15.690.393 | -99.170 |
|
POLHO
F: 20,60 → 20,42 | D: 164.132.527 → 164.132.525 | Pay: %3,11 → %3,05
|
5.111.600 | 5.012.901 | -98.699 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.829.926 → 102.782.826 | Pay: %1,46 → %1,37
|
1.503.680 | 1.406.039 | -97.641 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %5,07 → %4,97
|
4.550.634 | 4.455.638 | -94.996 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %12,27 → %12,14
|
8.614.526 | 8.519.926 | -94.600 |
|
GOZDE
F: 19,80 → 21,34 | D: 380.570.589 → 380.570.590 | Pay: %0,58 → %0,56
|
2.213.206 | 2.120.727 | -92.479 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %2,60 → %2,50
|
2.248.343 | 2.156.998 | -91.345 |
|
MGROS
F: 636,20 → 675,93 | D: 94.444.057 → 94.471.963 | Pay: %0,85 → %0,76
|
805.376 | 715.407 | -89.969 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.074.155.520 → 1.074.155.518 | Pay: %1,42 → %1,41
|
15.209.465 | 15.120.356 | -89.109 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %2,76 → %2,73
|
9.097.676 | 9.010.313 | -87.363 |
|
ARDYZ
F: 55,20 → 58,70 | D: 273.796.562 → 273.736.562 | Pay: %2,05 → %2,02
|
5.614.116 | 5.526.880 | -87.236 |
|
TATEN
F: 14,03 → 18,12 | D: 380.989.816 → 381.299.816 | Pay: %2,72 → %2,69
|
10.349.049 | 10.265.599 | -83.450 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %5,31 → %5,10
|
2.078.212 | 1.994.839 | -83.373 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %2,38 → %2,28
|
1.871.010 | 1.788.421 | -82.589 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %2,12 → %2,08
|
3.649.978 | 3.568.244 | -81.734 |
|
DOHOL
F: 23,42 → 24,50 | D: 982.718.345 → 983.416.736 | Pay: %4,83 → %4,82
|
47.512.096 | 47.430.687 | -81.409 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %2,99 → %2,73
|
923.370 | 843.273 | -80.097 |
|
TOASO
F: 286,00 → 317,00 | D: 119.675.523 → 119.822.881 | Pay: %1,68 → %1,61
|
2.005.589 | 1.926.842 | -78.747 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.850.865 → 35.805.309 | Pay: %2,51 → %2,30
|
901.033 | 822.875 | -78.158 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.817 → 910.071.818 | Pay: %0,62 → %0,61
|
5.624.888 | 5.549.376 | -75.512 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.486.805 → 458.486.805 | Pay: %1,73 → %1,71
|
7.914.859 | 7.840.920 | -73.939 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %11,27 → %11,09
|
4.767.055 | 4.693.953 | -73.102 |
|
OZYSR
F: 11,46 → 13,24 | D: 159.440.799 → 159.440.799 | Pay: %2,64 → %2,60
|
4.209.474 | 4.139.221 | -70.253 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.175 → 56.376.175 | Pay: %13,07 → %12,94
|
7.365.780 | 7.296.697 | -69.083 |
|
CCOLA
F: 75,60 → 86,32 | D: 820.812.199 → 820.825.062 | Pay: %0,25 → %0,24
|
2.038.549 | 1.972.398 | -66.151 |
|
RALYH
F: 354,50 → 387,75 | D: 167.735.284 → 167.735.284 | Pay: %19,97 → %19,93
|
33.500.599 | 33.434.844 | -65.755 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.970 → 986.077.970 | Pay: %3,42 → %3,41
|
33.728.594 | 33.663.975 | -64.619 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %3,73 → %3,58
|
1.559.522 | 1.495.828 | -63.694 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %2,13 → %2,05
|
1.587.753 | 1.526.491 | -61.262 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.897 → 52.499.897 | Pay: %1,04 → %0,93
|
544.954 | 486.187 | -58.767 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %5,31 → %5,28
|
11.940.678 | 11.883.689 | -56.989 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.733.393 → 34.733.393 | Pay: %1,51 → %1,35
|
525.547 | 469.005 | -56.542 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %4,15 → %3,99
|
1.372.341 | 1.317.864 | -54.477 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %3,23 → %2,90
|
542.555 | 488.665 | -53.890 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %2,33 → %2,28
|
2.510.123 | 2.456.683 | -53.440 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.420.452 → 88.420.451 | Pay: %1,18 → %1,12
|
1.043.778 | 990.781 | -52.997 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %1,70 → %1,67
|
2.702.763 | 2.650.068 | -52.695 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.283.786 → 18.283.786 | Pay: %3,93 → %3,65
|
719.310 | 667.387 | -51.923 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %1,22 → %1,19
|
2.429.978 | 2.381.147 | -48.831 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %2,54 → %2,44
|
1.248.044 | 1.199.990 | -48.054 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.422.607 → 233.422.608 | Pay: %19,09 → %19,07
|
44.550.735 | 44.504.462 | -46.273 |
|
PENTA
F: 14,52 → 16,15 | D: 179.470.137 → 179.170.137 | Pay: %3,16 → %3,14
|
5.666.955 | 5.621.061 | -45.894 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.838 → 15.899.837 | Pay: %30,73 → %30,44
|
4.885.513 | 4.840.097 | -45.416 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %5,18 → %5,15
|
8.309.481 | 8.266.321 | -43.160 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.457.161 → 485.457.160 | Pay: %39,35 → %39,34
|
191.017.008 | 190.975.444 | -41.564 |
|
DITAS
F: 33,80 → 37,98 | D: 83.387.376 → 83.387.376 | Pay: %1,99 → %1,94
|
1.657.374 | 1.616.198 | -41.176 |
|
DESPC
F: 41,82 → 45,60 | D: 15.813.700 → 15.813.700 | Pay: %1,80 → %1,54
|
284.443 | 243.724 | -40.719 |
|
INDES
F: 10,45 → 11,81 | D: 454.886.931 → 455.216.770 | Pay: %3,12 → %3,10
|
14.173.568 | 14.134.126 | -39.442 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.160.107 → 175.160.104 | Pay: %56,37 → %56,34
|
98.730.323 | 98.691.736 | -38.587 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %2,31 → %2,26
|
1.910.391 | 1.872.480 | -37.911 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.734 → 59.999.734 | Pay: %3,14 → %3,08
|
1.886.842 | 1.849.596 | -37.246 |
|
TAVHL
F: 271,50 → 279,00 | D: 212.497.282 → 212.576.490 | Pay: %0,65 → %0,64
|
1.387.169 | 1.350.199 | -36.970 |
|
KLRHO
F: 103,10 → 121,20 | D: 339.842.513 → 339.138.663 | Pay: %0,22 → %0,21
|
762.476 | 725.918 | -36.558 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %2,70 → %2,69
|
8.380.291 | 8.344.321 | -35.970 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.551 → 171.107.552 | Pay: %0,57 → %0,55
|
977.384 | 941.505 | -35.879 |
|
BURCE
F: 55,70 → 54,30 | D: 44.421.901 → 44.421.901 | Pay: %4,84 → %4,76
|
2.148.585 | 2.113.210 | -35.375 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.160 → 59.392.160 | Pay: %1,02 → %0,97
|
608.228 | 573.195 | -35.033 |
|
MPARK
F: 438,00 → 490,50 | D: 80.813.911 → 80.813.911 | Pay: %0,49 → %0,44
|
394.067 | 359.071 | -34.996 |
|
PETUN
F: 12,23 → 15,18 | D: 134.670.185 → 134.670.185 | Pay: %2,02 → %2,00
|
2.726.067 | 2.691.302 | -34.765 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %1,97 → %1,93
|
1.727.710 | 1.693.155 | -34.555 |
|
CELHA
F: 14,49 → 13,66 | D: 146.122.859 → 146.122.858 | Pay: %1,76 → %1,73
|
2.568.350 | 2.534.123 | -34.227 |
|
BIENY
F: 23,98 → 25,32 | D: 83.044.831 → 83.044.831 | Pay: %2,97 → %2,93
|
2.470.047 | 2.436.103 | -33.944 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %3,70 → %3,54
|
789.835 | 756.392 | -33.443 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %3,12 → %3,11
|
6.985.328 | 6.952.963 | -32.365 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.698 → 100.042.698 | Pay: %3,87 → %3,83
|
3.866.670 | 3.834.775 | -31.895 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.079.608 → 41.099.608 | Pay: %2,37 → %2,30
|
975.486 | 944.204 | -31.282 |
|
BESLR
F: 14,94 → 15,90 | D: 658.096.931 → 658.096.931 | Pay: %0,58 → %0,58
|
3.814.725 | 3.784.113 | -30.612 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.410 → 129.036.411 | Pay: %2,07 → %2,04
|
2.666.133 | 2.636.411 | -29.722 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %1,94 → %1,67
|
214.727 | 185.048 | -29.679 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %2,50 → %2,40
|
700.594 | 671.139 | -29.455 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %1,89 → %1,87
|
3.719.256 | 3.690.217 | -29.039 |
|
KCAER
F: 12,16 → 14,00 | D: 496.275.812 → 496.275.809 | Pay: %2,82 → %2,82
|
14.004.970 | 13.978.674 | -26.296 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %2,24 → %2,17
|
841.080 | 814.949 | -26.131 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.085 → 399.992.086 | Pay: %1,88 → %1,88
|
7.529.301 | 7.503.291 | -26.010 |
|
DURDO
F: 4,92 → 5,09 | D: 379.700.998 → 379.700.998 | Pay: %0,51 → %0,50
|
1.942.363 | 1.916.688 | -25.675 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %1,99 → %1,95
|
1.330.393 | 1.304.977 | -25.416 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %3,58 → %3,47
|
796.116 | 771.370 | -24.746 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %3,54 → %3,46
|
1.028.369 | 1.005.090 | -23.279 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %3,35 → %3,32
|
3.614.372 | 3.591.402 | -22.970 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %3,69 → %3,66
|
2.206.817 | 2.185.659 | -21.158 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,86 → %0,83
|
644.193 | 623.140 | -21.053 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %2,02 → %2,00
|
2.790.211 | 2.769.621 | -20.590 |
|
LOGO
F: 143,13 → 160,96 | D: 74.061.843 → 73.976.843 | Pay: %0,50 → %0,47
|
367.166 | 347.007 | -20.159 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %4,82 → %4,63
|
496.840 | 477.090 | -19.750 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %69,82 → %69,77
|
28.209.318 | 28.189.692 | -19.626 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %25,25 → %25,21
|
11.225.076 | 11.206.631 | -18.445 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.567.534 → 98.567.812 | Pay: %0,38 → %0,36
|
374.885 | 356.612 | -18.273 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.816.931 → 19.816.931 | Pay: %1,19 → %1,10
|
235.910 | 218.133 | -17.777 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.104.022 → 197.104.022 | Pay: %1,05 → %1,04
|
2.075.921 | 2.058.157 | -17.764 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %3,49 → %3,42
|
855.490 | 838.425 | -17.065 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.206 → 36.468.206 | Pay: %2,67 → %2,63
|
975.021 | 958.648 | -16.373 |
|
GOODY
F: 15,38 → 16,78 | D: 132.803.867 → 132.803.868 | Pay: %1,82 → %1,81
|
2.420.735 | 2.404.604 | -16.131 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.388 → 31.247.388 | Pay: %3,60 → %3,55
|
1.123.907 | 1.107.896 | -16.011 |
|
DURKN
F: 21,00 → 21,62 | D: 42.370.000 → 42.315.000 | Pay: %4,04 → %4,01
|
1.713.675 | 1.697.912 | -15.763 |
|
IHAAS
F: 78,65 → 77,50 | D: 55.849.881 → 55.333.851 | Pay: %1,72 → %1,70
|
958.751 | 943.231 | -15.520 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.327.293 → 12.327.293 | Pay: %1,93 → %1,81
|
238.256 | 223.463 | -14.793 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.542.784 → 13.542.785 | Pay: %3,60 → %3,49
|
487.487 | 473.080 | -14.407 |
|
BAHKM
F: 132,00 → 119,00 | D: 21.385.130 → 21.385.130 | Pay: %5,25 → %5,18
|
1.122.114 | 1.108.060 | -14.054 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.621 → 145.872.621 | Pay: %0,85 → %0,84
|
1.240.684 | 1.226.904 | -13.780 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %3,82 → %3,78
|
1.615.710 | 1.602.468 | -13.242 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.425 → 45.382.425 | Pay: %2,06 → %2,03
|
934.036 | 920.848 | -13.188 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.930.862 | Pay: %2,09 → %2,01
|
334.040 | 321.000 | -13.040 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %5,11 → %5,10
|
5.700.275 | 5.687.569 | -12.706 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %5,10 → %5,08
|
2.911.752 | 2.899.449 | -12.303 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.946.983 → 18.938.983 | Pay: %1,98 → %1,92
|
375.194 | 363.115 | -12.079 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,52 → %0,51
|
848.433 | 836.679 | -11.754 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.730.010 | Pay: %2,11 → %2,06
|
397.043 | 385.401 | -11.642 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %1,76 → %1,68
|
238.258 | 226.964 | -11.294 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %3,40 → %3,39
|
4.316.143 | 4.304.865 | -11.278 |
|
GUBRF
F: 538,50 → 617,50 | D: 84.886.918 → 84.903.148 | Pay: %3,77 → %3,76
|
3.200.758 | 3.189.679 | -11.079 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %2,02 → %2,01
|
4.191.158 | 4.181.145 | -10.013 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %3,84 → %3,80
|
1.058.632 | 1.048.620 | -10.012 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %1,78 → %1,73
|
355.503 | 345.555 | -9.948 |
|
BFREN
F: 141,20 → 151,30 | D: 24.583.811 → 24.583.811 | Pay: %5,86 → %5,82
|
1.440.958 | 1.431.106 | -9.852 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %5,87 → %5,82
|
1.086.039 | 1.077.032 | -9.007 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %64,22 → %64,22
|
377.865.077 | 377.856.074 | -9.003 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.072 → 45.670.072 | Pay: %1,84 → %1,82
|
839.639 | 831.586 | -8.053 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %2,08 → %2,01
|
210.200 | 202.304 | -7.896 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.040 → 36.961.041 | Pay: %0,78 → %0,76
|
286.912 | 279.177 | -7.735 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.637 → 33.191.637 | Pay: %3,41 → %3,39
|
1.132.820 | 1.125.191 | -7.629 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,27 → %0,27
|
393.601 | 386.682 | -6.919 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %1,31 → %1,30
|
968.669 | 961.834 | -6.835 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.688 → 17.612.688 | Pay: %2,04 → %2,01
|
359.374 | 353.540 | -5.834 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.282.052 → 770.282.052 | Pay: %0,62 → %0,62
|
4.751.066 | 4.745.502 | -5.564 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %2,38 → %2,31
|
170.587 | 165.650 | -4.937 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %3,16 → %3,16
|
17.763.919 | 17.759.006 | -4.913 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,65 → %0,60
|
61.688 | 56.823 | -4.865 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.445 → 18.914.445 | Pay: %7,50 → %7,48
|
1.419.476 | 1.414.849 | -4.627 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %2,35 → %2,29
|
155.298 | 150.901 | -4.397 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.389.583 → 84.382.690 | Pay: %0,03 → %0,03
|
29.513 | 25.447 | -4.066 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.268.459 → 39.268.459 | Pay: %2,13 → %2,12
|
837.633 | 833.658 | -3.975 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.417 → 280.709.417 | Pay: %0,11 → %0,11
|
313.657 | 309.958 | -3.699 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.949.991 → 99.949.991 | Pay: %1,45 → %1,44
|
1.446.028 | 1.442.731 | -3.297 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,89 → %0,83
|
44.652 | 41.670 | -2.982 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %2,88 → %2,85
|
247.563 | 244.744 | -2.819 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.650.155 → 19.650.155 | Pay: %2,37 → %2,35
|
465.146 | 462.375 | -2.771 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.226 → 3.429.226 | Pay: %2,25 → %2,17
|
77.195 | 74.427 | -2.768 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.234 → 27.257.234 | Pay: %0,62 → %0,61
|
168.409 | 165.785 | -2.624 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %2,82 → %2,77
|
140.857 | 138.309 | -2.548 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.085 → 75.862.085 | Pay: %12,19 → %12,19
|
9.247.142 | 9.244.827 | -2.315 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.489.978 → 5.489.978 | Pay: %3,27 → %3,24
|
179.617 | 177.699 | -1.918 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %1,06 → %1,06
|
229.138 | 227.227 | -1.911 |
|
ARASE
F: 104,40 → 110,40 | D: 49.965.994 → 49.965.994 | Pay: %2,52 → %2,52
|
1.259.545 | 1.257.818 | -1.727 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %1,94 → %1,93
|
240.290 | 238.691 | -1.599 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %9,85 → %9,80
|
360.735 | 359.136 | -1.599 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %2,52 → %2,06
|
8.515 | 6.963 | -1.552 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.428 → 10.524.428 | Pay: %6,61 → %6,60
|
695.694 | 694.377 | -1.317 |
|
GATEG
F: 330,00 → 315,50 | D: 10.549.925 → 10.570.341 | Pay: %2,58 → %2,56
|
271.979 | 270.679 | -1.300 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %5,64 → %5,63
|
572.082 | 571.006 | -1.076 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.956 → 34.322.956 | Pay: %6,41 → %6,41
|
2.199.938 | 2.199.005 | -933 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.261.479 → 10.261.480 | Pay: %0,97 → %0,96
|
99.562 | 98.654 | -908 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,95 → %0,89
|
10.723 | 9.964 | -759 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.648 → 56.829.648 | Pay: %0,11 → %0,11
|
61.945 | 61.545 | -400 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,35 → %0,33
|
4.900 | 4.543 | -357 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.635 → 12.422.634 | Pay: %8,51 → %8,51
|
1.057.367 | 1.057.028 | -339 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.250.001 → 26.250.001 | Pay: %3,86 → %3,86
|
1.012.095 | 1.012.036 | -59 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %2,60 → %2,60
|
127.126 | 127.093 | -33 |
|
EBEBK
F: 73,25 → 75,75 | D: 39.381.712 → 39.381.712 | Pay: %0,87 → %0,87
|
343.919 | 343.913 | -6 |