Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Colendi
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 274
Satan Hisseler: 241
Süre: 498 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,09 → %0,56
|
3.508.339 | 22.527.935 | +19.019.596 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,00 → %0,21
|
127.223 | 8.133.483 | +8.006.260 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,00 → %0,04
|
29.253 | 4.251.237 | +4.221.984 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,06
|
0 | 2.156.258 | +2.156.258 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,08 → %0,27
|
928.635 | 3.059.345 | +2.130.710 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,02 → %0,08
|
402.034 | 1.841.243 | +1.439.209 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,19 → %0,87
|
335.688 | 1.524.672 | +1.188.984 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,04 → %0,42
|
67.586 | 765.931 | +698.345 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,01 → %0,08
|
115.469 | 757.746 | +642.277 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,02 → %0,22
|
72.968 | 709.264 | +636.296 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,01
|
60.108 | 660.108 | +600.000 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,02 → %0,11
|
92.812 | 678.521 | +585.709 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %2,46 → %3,24
|
1.379.173 | 1.817.537 | +438.364 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,01 → %0,02
|
171.832 | 608.171 | +436.339 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,22
|
0 | 433.291 | +433.291 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,02 → %0,24
|
45.430 | 445.739 | +400.309 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,01
|
0 | 390.617 | +390.617 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,04 → %0,09
|
251.987 | 636.671 | +384.684 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,38 → %0,43
|
2.790.545 | 3.130.397 | +339.852 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,54 → %0,62
|
2.334.774 | 2.673.069 | +338.295 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,05
|
0 | 325.281 | +325.281 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,10 → %0,14
|
725.539 | 1.045.345 | +319.806 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,02
|
0 | 308.617 | +308.617 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,05 → %0,08
|
524.448 | 796.851 | +272.403 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,01 → %0,03
|
87.898 | 352.020 | +264.122 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,00 → %0,02
|
810 | 207.463 | +206.653 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,03 → %0,04
|
662.727 | 855.484 | +192.757 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,08 → %0,08
|
3.515.350 | 3.705.667 | +190.317 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,04 → %0,05
|
330.978 | 509.851 | +178.873 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,14 → %0,16
|
1.069.586 | 1.247.473 | +177.887 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,30
|
0 | 169.446 | +169.446 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,02 → %0,04
|
130.516 | 299.590 | +169.074 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,18 → %0,24
|
459.738 | 625.838 | +166.100 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,01 → %0,03
|
174.097 | 331.761 | +157.664 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,00 → %0,01
|
43.229 | 188.391 | +145.162 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,01 → %0,05
|
35.140 | 175.141 | +140.001 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,37
|
2.190 | 139.486 | +137.296 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,00 → %0,01
|
100.084 | 234.013 | +133.929 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,01 → %0,05
|
38.450 | 172.098 | +133.648 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,02
|
1.783 | 134.270 | +132.487 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,02
|
0 | 129.092 | +129.092 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %1,18 → %1,24
|
2.309.989 | 2.428.476 | +118.487 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,00 → %0,03
|
11.896 | 128.013 | +116.117 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,03 → %0,06
|
116.208 | 223.207 | +106.999 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,01 → %0,02
|
52.002 | 157.436 | +105.434 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,02 → %0,04
|
236.524 | 337.103 | +100.579 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,01 → %0,01
|
97.980 | 198.178 | +100.198 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,00 → %0,02
|
26.409 | 126.409 | +100.000 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,01 → %0,02
|
250.388 | 343.600 | +93.212 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,00 → %0,02
|
30.063 | 122.445 | +92.382 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,01
|
0 | 88.482 | +88.482 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,55 → %0,59
|
1.096.969 | 1.184.475 | +87.506 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,03 → %0,07
|
64.861 | 144.106 | +79.245 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,01 → %0,15
|
4.191 | 78.458 | +74.267 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,00
|
0 | 72.649 | +72.649 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,00 → %0,01
|
2.501 | 67.048 | +64.547 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,02
|
0 | 63.739 | +63.739 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,01 → %0,01
|
10.237 | 73.835 | +63.598 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,04
|
0 | 61.897 | +61.897 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,01 → %0,02
|
35.149 | 95.976 | +60.827 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,00
|
0 | 60.747 | +60.747 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,01
|
0 | 59.364 | +59.364 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,00
|
0 | 51.273 | +51.273 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,00 → %0,03
|
4.084 | 52.097 | +48.013 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,01
|
0 | 47.920 | +47.920 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,00 → %0,00
|
443 | 47.826 | +47.383 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,02
|
0 | 46.358 | +46.358 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,12 → %0,20
|
76.157 | 121.157 | +45.000 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,17 → %0,18
|
533.809 | 576.479 | +42.670 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,00 → %0,01
|
506 | 42.994 | +42.488 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,00 → %0,02
|
5.363 | 46.678 | +41.315 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,01 → %0,02
|
23.881 | 64.354 | +40.473 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,10
|
4.320 | 43.769 | +39.449 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,02 → %0,03
|
94.487 | 132.251 | +37.764 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,00 → %0,00
|
12 | 37.739 | +37.727 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,00 → %0,02
|
10.105 | 45.237 | +35.132 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,00 → %0,02
|
354 | 35.454 | +35.100 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,00 → %0,02
|
408 | 34.607 | +34.199 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,42 → %0,42
|
2.125.320 | 2.159.073 | +33.753 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,00
|
0 | 31.158 | +31.158 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,00 → %0,01
|
71 | 30.507 | +30.436 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,00 → %0,00
|
31 | 29.266 | +29.235 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,10
|
114 | 29.330 | +29.216 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,08
|
1.379 | 30.568 | +29.189 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,01 → %0,02
|
31.071 | 59.842 | +28.771 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,03 → %0,04
|
203.301 | 230.474 | +27.173 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,00 → %0,01
|
5.002 | 32.074 | +27.072 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,03
|
3.403 | 30.153 | +26.750 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,01
|
0 | 26.169 | +26.169 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,01
|
5.877 | 31.092 | +25.215 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,00 → %0,02
|
5.962 | 30.973 | +25.011 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,02 → %0,04
|
19.849 | 44.508 | +24.659 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,01 → %0,01
|
100.048 | 124.399 | +24.351 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,02 → %0,03
|
26.152 | 50.375 | +24.223 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,00 → %0,01
|
5.957 | 30.025 | +24.068 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,00 → %0,00
|
112 | 23.665 | +23.553 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,01
|
0 | 23.338 | +23.338 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,04 → %0,05
|
113.279 | 135.522 | +22.243 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,00 → %0,08
|
25 | 21.303 | +21.278 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,01 → %0,02
|
13.305 | 34.432 | +21.127 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,07 → %0,08
|
338.885 | 359.937 | +21.052 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,02 → %0,03
|
49.002 | 69.343 | +20.341 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,03 → %0,10
|
10.000 | 30.266 | +20.266 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 20.016 | +20.016 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,00 → %0,00
|
18.179 | 38.176 | +19.997 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,01
|
0 | 19.651 | +19.651 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,08 → %0,13
|
37.622 | 56.820 | +19.198 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,00 → %0,02
|
2.037 | 20.683 | +18.646 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,03 → %0,09
|
10.101 | 28.739 | +18.638 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,03
|
0 | 18.583 | +18.583 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,02 → %0,04
|
21.953 | 39.492 | +17.539 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,00 → %0,01
|
296 | 17.480 | +17.184 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,02 → %0,03
|
29.603 | 46.308 | +16.705 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,00 → %0,00
|
2.712 | 18.427 | +15.715 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,03 → %0,09
|
5.713 | 20.767 | +15.054 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,03 → %0,04
|
38.243 | 52.491 | +14.248 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,00 → %0,03
|
2.320 | 15.368 | +13.048 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,00 → %0,01
|
470 | 13.470 | +13.000 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,00
|
0 | 12.440 | +12.440 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,00 → %0,01
|
402 | 12.772 | +12.370 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,00 → %0,01
|
1 | 12.287 | +12.286 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,01 → %0,02
|
8.623 | 20.588 | +11.965 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,01 → %0,01
|
11.502 | 22.654 | +11.152 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,03 → %0,10
|
5.189 | 15.544 | +10.355 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,03 → %0,03
|
76.844 | 87.012 | +10.168 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,00
|
0 | 10.006 | +10.006 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,00 → %0,05
|
73 | 9.776 | +9.703 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,01 → %0,03
|
9.231 | 18.651 | +9.420 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,01 → %0,01
|
39.790 | 49.119 | +9.329 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,01 → %0,02
|
48.660 | 57.287 | +8.627 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
1.038 | 9.519 | +8.481 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,02 → %0,06
|
3.769 | 12.244 | +8.475 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,02 → %0,19
|
987 | 9.448 | +8.461 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,08 → %0,09
|
90.925 | 99.102 | +8.177 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,00 → %0,01
|
5.390 | 13.551 | +8.161 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,00 → %0,02
|
55 | 7.334 | +7.279 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,00 → %0,04
|
118 | 7.196 | +7.078 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,08 → %0,11
|
20.412 | 27.291 | +6.879 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,01 → %0,03
|
6.337 | 13.020 | +6.683 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,00 → %0,01
|
35 | 6.647 | +6.612 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,01 → %0,02
|
11.540 | 18.104 | +6.564 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,01
|
99 | 6.136 | +6.037 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,01 → %0,01
|
12.674 | 18.688 | +6.014 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,00 → %0,00
|
16.508 | 22.504 | +5.996 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,01 → %0,01
|
4.914 | 10.839 | +5.925 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,01 → %0,01
|
9.175 | 14.796 | +5.621 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,00 → %0,02
|
1.190 | 6.789 | +5.599 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,00
|
0 | 5.401 | +5.401 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,01 → %0,02
|
5.036 | 10.152 | +5.116 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,00 → %0,00
|
4.059 | 9.140 | +5.081 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,00 → %0,00
|
20 | 5.067 | +5.047 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,02 → %0,02
|
98.319 | 103.318 | +4.999 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,01 → %0,01
|
6.130 | 10.607 | +4.477 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,01 → %0,01
|
61.490 | 65.891 | +4.401 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,01
|
0 | 4.235 | +4.235 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,00
|
0 | 4.176 | +4.176 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,00
|
0 | 4.018 | +4.018 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,00 → %0,00
|
68 | 4.079 | +4.011 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
11.062 | 14.993 | +3.931 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,12 → %0,15
|
12.000 | 15.726 | +3.726 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,00 → %0,00
|
43.220 | 46.895 | +3.675 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,01
|
0 | 3.582 | +3.582 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,00 → %0,00
|
1.478 | 5.059 | +3.581 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,00
|
0 | 3.500 | +3.500 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,04 → %0,05
|
19.966 | 23.281 | +3.315 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 3.253 | +3.253 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,01
|
0 | 3.001 | +3.001 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,00 → %0,00
|
58 | 3.055 | +2.997 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
9.913 | 12.817 | +2.904 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,00 → %0,00
|
9.269 | 12.077 | +2.808 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,00
|
0 | 2.682 | +2.682 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,01
|
0 | 2.519 | +2.519 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
3.173 | 5.652 | +2.479 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,00 → %0,00
|
278 | 2.679 | +2.401 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,00 → %0,00
|
7 | 2.356 | +2.349 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,00 → %0,00
|
890 | 3.209 | +2.319 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,00 → %0,00
|
5.268 | 7.585 | +2.317 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,01 → %0,02
|
1.551 | 3.821 | +2.270 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,02 → %0,03
|
8.500 | 10.585 | +2.085 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,00 → %0,00
|
253.053 | 254.935 | +1.882 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,00 → %0,00
|
216 | 2.055 | +1.839 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
435 | 2.256 | +1.821 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,00 → %0,01
|
261 | 2.001 | +1.740 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,00 → %0,00
|
1.827 | 3.546 | +1.719 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,00
|
0 | 1.696 | +1.696 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,00 → %0,00
|
62 | 1.755 | +1.693 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,00
|
0 | 1.663 | +1.663 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
1 | 1.616 | +1.615 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
345 | 1.952 | +1.607 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,01
|
0 | 1.597 | +1.597 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,00 → %0,00
|
10 | 1.441 | +1.431 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,00
|
0 | 1.353 | +1.353 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,01 → %0,06
|
144 | 1.477 | +1.333 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,01 → %0,01
|
1.005 | 2.263 | +1.258 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
556 | 1.677 | +1.121 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,00 → %0,00
|
8.827 | 9.941 | +1.114 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,00 → %0,00
|
293 | 1.388 | +1.095 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
5 | 1.005 | +1.000 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,00 → %0,00
|
3 | 1.003 | +1.000 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,01
|
0 | 1.000 | +1.000 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,02 → %0,02
|
11.021 | 11.986 | +965 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,00
|
0 | 964 | +964 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,03 → %0,03
|
137.931 | 138.876 | +945 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,00 → %0,00
|
2.408 | 3.349 | +941 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,00 → %0,00
|
781 | 1.696 | +915 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,00
|
1.775 | 2.631 | +856 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,00
|
0 | 829 | +829 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,00
|
0 | 824 | +824 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,02 → %0,02
|
24.716 | 25.456 | +740 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,00 → %0,00
|
1.580 | 2.268 | +688 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,00 → %0,00
|
1.051 | 1.701 | +650 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,00 → %0,00
|
4 | 549 | +545 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,03 → %0,03
|
7.972 | 8.495 | +523 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,01 → %0,01
|
6.000 | 6.522 | +522 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,00 → %0,01
|
1.053 | 1.536 | +483 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
5 | 481 | +476 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,00 → %0,00
|
13 | 450 | +437 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,00 → %0,00
|
26.800 | 27.234 | +434 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,00 → %0,00
|
272 | 690 | +418 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,00 → %0,00
|
1.780 | 2.190 | +410 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,00 → %0,00
|
577 | 977 | +400 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,00 → %0,00
|
5 | 390 | +385 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,00 → %0,00
|
46 | 380 | +334 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,00 → %0,00
|
278 | 593 | +315 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,00 → %0,00
|
233 | 544 | +311 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,01 → %0,01
|
4.631 | 4.929 | +298 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,00 → %0,00
|
28 | 316 | +288 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,00 → %0,00
|
10 | 270 | +260 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,00 → %0,00
|
897 | 1.147 | +250 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,00
|
0 | 246 | +246 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,02 → %0,02
|
8.731 | 8.928 | +197 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
1.000 | 1.194 | +194 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,00 → %0,00
|
7.114 | 7.284 | +170 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,00
|
0 | 170 | +170 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,00
|
0 | 152 | +152 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,01 → %0,01
|
61.942 | 62.090 | +148 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,14 → %0,14
|
516.436 | 516.580 | +144 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,00 → %0,00
|
0 | 141 | +141 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,01 → %0,01
|
373 | 500 | +127 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,00 → %0,00
|
247 | 368 | +121 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,00 → %0,00
|
4.714 | 4.834 | +120 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
54 | 160 | +106 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,00
|
0 | 104 | +104 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,00 → %0,00
|
2 | 103 | +101 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,00 → %0,00
|
270 | 371 | +101 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,00 → %0,00
|
5 | 105 | +100 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,00 → %0,00
|
1.336 | 1.436 | +100 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,00
|
0 | 93 | +93 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
206 | 298 | +92 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,00 → %0,00
|
412 | 503 | +91 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 85 | +85 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,00 → %0,01
|
21 | 92 | +71 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,00 → %0,01
|
9 | 77 | +68 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,00 → %0,00
|
270 | 329 | +59 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,00
|
0 | 47 | +47 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,00 → %0,00
|
450 | 484 | +34 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,00 → %0,00
|
0 | 33 | +33 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,00 → %0,00
|
20 | 45 | +25 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,03 → %0,03
|
14.120 | 14.143 | +23 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,00 → %0,00
|
741 | 762 | +21 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,03 → %0,03
|
20.954 | 20.974 | +20 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,04 → %0,04
|
5.421 | 5.441 | +20 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,00
|
0 | 19 | +19 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,00
|
0 | 18 | +18 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,00 → %0,00
|
1.494 | 1.509 | +15 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,00 → %0,00
|
512 | 519 | +7 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,00 → %0,00
|
1.503 | 1.507 | +4 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,00
|
0 | 4 | +4 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,00 → %0,00
|
23.280 | 23.283 | +3 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,00
|
0 | 2 | +2 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,00
|
0 | 2 | +2 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,00 → %0,00
|
20 | 21 | +1 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,00
|
85 | 86 | +1 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
18 | 19 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %1,14 → %0,09
|
4.145.850 | 321.723 | -3.824.127 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,86 → %0,00
|
2.482.934 | 1.193 | -2.481.741 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,74 → %0,00
|
2.277.238 | 627 | -2.276.611 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,23 → %0,17
|
6.791.103 | 5.003.719 | -1.787.384 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,76 → %0,43
|
3.020.243 | 1.720.757 | -1.299.486 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,26 → %0,01
|
1.232.223 | 39.512 | -1.192.711 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,90 → %0,80
|
8.209.969 | 7.319.066 | -890.903 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,24 → %0,00
|
711.235 | 411 | -710.824 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,37 → %0,02
|
546.866 | 36.005 | -510.861 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,02 → %0,00
|
409.407 | 30.415 | -378.992 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,06 → %0,05
|
2.022.908 | 1.652.629 | -370.279 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,11 → %0,00
|
339.929 | 15 | -339.914 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,20 → %0,02
|
371.120 | 36.129 | -334.991 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,27 → %0,14
|
616.033 | 306.433 | -309.600 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,43 → %0,07
|
371.283 | 62.283 | -309.000 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,11 → %0,08
|
987.946 | 721.845 | -266.101 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,17 → %0,00
|
257.551 | 374 | -257.177 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,17 → %0,13
|
1.196.192 | 949.191 | -247.001 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,14 → %0,00
|
245.628 | 2.325 | -243.303 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,84 → %0,73
|
1.833.322 | 1.593.914 | -239.408 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,17 → %0,12
|
558.790 | 375.003 | -183.787 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,02 → %0,00
|
172.062 | 1 | -172.061 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,06 → %0,03
|
378.120 | 208.726 | -169.394 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,12 → %0,05
|
278.940 | 120.440 | -158.500 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,79 → %0,65
|
871.411 | 719.079 | -152.332 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,31 → %0,30
|
6.040.064 | 5.901.736 | -138.328 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,04 → %0,02
|
250.224 | 116.912 | -133.312 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,06 → %0,04
|
558.174 | 429.040 | -129.134 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,31 → %0,29
|
2.160.409 | 2.032.421 | -127.988 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,34 → %0,07
|
151.435 | 35.079 | -116.356 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,09 → %0,05
|
233.735 | 132.006 | -101.729 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,06 → %0,05
|
493.851 | 393.351 | -100.500 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,01 → %0,01
|
572.073 | 471.614 | -100.459 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,01 → %0,00
|
94.763 | 4.188 | -90.575 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,19 → %0,14
|
339.450 | 249.956 | -89.494 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,03 → %0,00
|
89.520 | 201 | -89.319 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,02 → %0,00
|
102.557 | 25.014 | -77.543 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %3,19 → %3,12
|
3.441.537 | 3.364.576 | -76.961 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,01 → %0,01
|
298.414 | 227.972 | -70.442 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,01 → %0,00
|
70.286 | 1.585 | -68.701 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,55 → %0,46
|
385.678 | 318.669 | -67.009 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,02 → %0,01
|
94.241 | 28.024 | -66.217 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,13 → %0,10
|
354.416 | 292.207 | -62.209 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,01 → %0,01
|
130.042 | 68.522 | -61.520 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,10 → %0,00
|
59.968 | 38 | -59.930 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,08 → %0,03
|
94.947 | 37.402 | -57.545 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,04 → %0,02
|
113.352 | 62.712 | -50.640 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,04 → %0,01
|
60.441 | 10.396 | -50.045 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,01 → %0,00
|
50.139 | 139 | -50.000 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,01 → %0,01
|
80.941 | 34.355 | -46.586 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,05 → %0,05
|
525.447 | 479.719 | -45.728 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,00 → %0,00
|
122.285 | 78.891 | -43.394 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,04 → %0,03
|
250.125 | 208.478 | -41.647 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,01 → %0,00
|
41.929 | 318 | -41.611 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,02 → %0,02
|
301.556 | 260.570 | -40.986 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,02 → %0,00
|
40.217 | 51 | -40.166 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,02 → %0,00
|
40.745 | 1.318 | -39.427 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,04 → %0,03
|
197.535 | 160.407 | -37.128 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,03 → %0,00
|
43.377 | 7.360 | -36.017 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,01 → %0,01
|
502.321 | 467.255 | -35.066 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,01 → %0,00
|
34.342 | 368 | -33.974 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,01 → %0,01
|
93.628 | 59.996 | -33.632 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,10 → %0,07
|
111.092 | 77.941 | -33.151 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,01 → %0,01
|
260.128 | 226.985 | -33.143 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,04 → %0,04
|
292.210 | 259.081 | -33.129 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,00 → %0,00
|
34.167 | 2.572 | -31.595 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,00 → %0,00
|
33.508 | 3.527 | -29.981 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,17 → %0,04
|
38.497 | 9.519 | -28.978 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,03 → %0,00
|
30.541 | 2.894 | -27.647 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,02 → %0,00
|
26.779 | 1 | -26.778 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,01 → %0,00
|
27.168 | 1.443 | -25.725 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,00 → %0,00
|
29.618 | 4.701 | -24.917 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,10 → %0,09
|
311.375 | 287.665 | -23.710 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
32.648 | 9.409 | -23.239 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,61 → %0,58
|
480.436 | 457.283 | -23.153 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,05 → %0,04
|
190.406 | 168.752 | -21.654 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,00 → %0,00
|
104.500 | 83.206 | -21.294 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,12 → %0,08
|
63.669 | 42.655 | -21.014 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,09 → %0,09
|
220.318 | 200.154 | -20.164 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,01 → %0,00
|
21.672 | 2.021 | -19.651 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,03 → %0,01
|
30.630 | 11.166 | -19.464 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,02 → %0,01
|
48.009 | 28.812 | -19.197 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,03 → %0,00
|
18.972 | 349 | -18.623 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,05 → %0,04
|
262.724 | 245.589 | -17.135 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,05 → %0,03
|
41.206 | 24.640 | -16.566 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,03 → %0,02
|
39.698 | 23.240 | -16.458 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,03 → %0,02
|
41.871 | 25.587 | -16.284 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,00 → %0,00
|
21.042 | 5.042 | -16.000 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,07 → %0,06
|
133.388 | 118.294 | -15.094 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,01 → %0,00
|
33.994 | 19.054 | -14.940 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,00 → %0,00
|
16.371 | 2.589 | -13.782 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,03 → %0,00
|
13.661 | 68 | -13.593 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,01 → %0,00
|
14.124 | 1.264 | -12.860 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,04 → %0,02
|
27.289 | 14.798 | -12.491 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,03 → %0,00
|
12.860 | 489 | -12.371 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,01 → %0,00
|
22.895 | 10.862 | -12.033 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,00 → %0,00
|
12.909 | 1.416 | -11.493 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,04 → %0,02
|
22.003 | 10.515 | -11.488 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,00
|
18.585 | 7.432 | -11.153 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,00 → %0,00
|
10.616 | 3 | -10.613 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,02 → %0,00
|
10.225 | 5 | -10.220 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,03 → %0,02
|
32.077 | 21.907 | -10.170 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,00
|
10.043 | 49 | -9.994 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,01 → %0,01
|
29.666 | 20.052 | -9.614 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,02 → %0,00
|
12.590 | 3.042 | -9.548 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,00 → %0,00
|
9.408 | 220 | -9.188 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,02 → %0,01
|
26.940 | 17.787 | -9.153 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,02 → %0,00
|
9.144 | 0 | -9.144 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,02 → %0,01
|
30.055 | 21.052 | -9.003 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
9.204 | 287 | -8.917 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,19 → %0,12
|
25.670 | 17.170 | -8.500 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,00 → %0,00
|
10.756 | 2.311 | -8.445 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,00 → %0,00
|
8.356 | 3 | -8.353 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,48 → %0,46
|
233.894 | 225.692 | -8.202 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,01 → %0,00
|
7.966 | 1 | -7.965 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,02 → %0,00
|
7.877 | 1 | -7.876 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,02 → %0,00
|
8.053 | 196 | -7.857 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,05 → %0,00
|
8.015 | 578 | -7.437 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,00 → %0,00
|
7.040 | 0 | -7.040 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,00 → %0,00
|
7.253 | 728 | -6.525 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,08 → %0,06
|
28.130 | 21.962 | -6.168 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,01 → %0,01
|
15.790 | 9.754 | -6.036 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,02 → %0,01
|
9.433 | 3.511 | -5.922 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,01 → %0,00
|
17.952 | 12.069 | -5.883 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,00 → %0,00
|
5.828 | 204 | -5.624 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,00 → %0,00
|
57.154 | 51.763 | -5.391 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,03 → %0,02
|
34.017 | 28.856 | -5.161 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,02 → %0,01
|
10.976 | 5.908 | -5.068 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,00 → %0,00
|
5.010 | 10 | -5.000 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,01 → %0,00
|
6.103 | 1.358 | -4.745 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,00 → %0,00
|
4.675 | 35 | -4.640 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,15 → %0,11
|
16.277 | 11.692 | -4.585 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,00 → %0,00
|
5.484 | 1.187 | -4.297 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,02 → %0,02
|
66.368 | 62.197 | -4.171 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,18 → %0,17
|
44.035 | 39.965 | -4.070 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,01 → %0,00
|
4.601 | 540 | -4.061 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,68 → %0,67
|
303.848 | 300.001 | -3.847 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,01 → %0,01
|
14.488 | 10.847 | -3.641 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,00 → %0,00
|
6.006 | 2.371 | -3.635 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,01 → %0,00
|
7.597 | 4.001 | -3.596 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,00 → %0,00
|
5.289 | 1.701 | -3.588 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,00 → %0,00
|
3.483 | 9 | -3.474 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,03 → %0,00
|
3.197 | 0 | -3.197 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,00 → %0,00
|
4.099 | 920 | -3.179 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,02 → %0,02
|
29.270 | 26.239 | -3.031 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,13 → %0,13
|
355.706 | 352.713 | -2.993 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,04 → %0,04
|
144.449 | 141.474 | -2.975 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,01 → %0,00
|
4.993 | 2.167 | -2.826 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,00 → %0,00
|
2.755 | 1 | -2.754 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,01 → %0,01
|
29.682 | 27.068 | -2.614 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,36 → %0,35
|
200.451 | 197.951 | -2.500 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,01 → %0,00
|
2.774 | 395 | -2.379 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,03 → %0,00
|
2.322 | 5 | -2.317 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,00 → %0,00
|
3.603 | 1.292 | -2.311 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,04 → %0,03
|
13.420 | 11.254 | -2.166 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,00 → %0,00
|
2.194 | 71 | -2.123 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,01 → %0,00
|
2.070 | 143 | -1.927 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,01 → %0,00
|
5.768 | 3.960 | -1.808 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,00 → %0,00
|
6.708 | 5.073 | -1.635 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,00 → %0,00
|
18.919 | 17.291 | -1.628 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,03 → %0,02
|
6.318 | 4.723 | -1.595 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,01 → %0,00
|
2.400 | 809 | -1.591 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,00 → %0,00
|
4.187 | 2.643 | -1.544 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,01 → %0,00
|
2.274 | 815 | -1.459 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,02 → %0,02
|
244.411 | 243.045 | -1.366 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,00 → %0,00
|
1.375 | 22 | -1.353 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
1.392 | 76 | -1.316 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,00 → %0,00
|
1.305 | 22 | -1.283 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,01 → %0,00
|
1.330 | 91 | -1.239 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,00 → %0,00
|
3.383 | 2.158 | -1.225 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,00 → %0,00
|
2.979 | 1.755 | -1.224 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,08 → %0,08
|
101.127 | 100.001 | -1.126 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
1.122 | 32 | -1.090 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,01 → %0,00
|
2.178 | 1.111 | -1.067 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,01 → %0,00
|
1.085 | 52 | -1.033 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %5,80 → %5,79
|
338.000 | 337.000 | -1.000 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,03 → %0,02
|
9.176 | 8.181 | -995 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,00 → %0,00
|
1.499 | 521 | -978 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,00 → %0,00
|
1.283 | 318 | -965 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,00 → %0,00
|
967 | 64 | -903 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,02 → %0,02
|
10.117 | 9.271 | -846 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,01 → %0,00
|
2.284 | 1.461 | -823 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,00 → %0,00
|
3.639 | 2.820 | -819 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,00 → %0,00
|
1.006 | 202 | -804 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,00 → %0,00
|
15.561 | 14.811 | -750 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,03 → %0,03
|
4.550 | 3.816 | -734 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
956 | 271 | -685 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,01 → %0,00
|
661 | 6 | -655 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,00 → %0,00
|
670 | 23 | -647 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,00 → %0,00
|
15.686 | 15.050 | -636 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,02 → %0,00
|
712 | 80 | -632 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,01 → %0,01
|
1.703 | 1.078 | -625 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,04 → %0,04
|
14.627 | 14.016 | -611 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,00
|
59.463 | 58.854 | -609 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,00 → %0,00
|
601 | 2 | -599 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
1.056 | 499 | -557 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,01 → %0,01
|
6.531 | 5.979 | -552 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,00 → %0,00
|
1.750 | 1.218 | -532 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
461 | 53 | -408 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,05 → %0,05
|
30.420 | 30.045 | -375 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,00 → %0,00
|
479 | 115 | -364 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,07 → %0,07
|
195.493 | 195.132 | -361 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,02 → %0,02
|
9.903 | 9.545 | -358 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,03 → %0,01
|
442 | 87 | -355 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,01 → %0,00
|
737 | 412 | -325 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,00 → %0,00
|
317 | 4 | -313 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,00 → %0,00
|
291 | 2 | -289 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,00 → %0,00
|
11.074 | 10.838 | -236 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,02 → %0,02
|
4.272 | 4.046 | -226 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
573 | 350 | -223 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,00 → %0,00
|
204 | 0 | -204 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,00 → %0,00
|
201 | 1 | -200 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,02 → %0,02
|
1.986 | 1.791 | -195 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,00 → %0,00
|
247 | 92 | -155 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,03 → %0,03
|
12.781 | 12.632 | -149 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,00 → %0,00
|
2.150 | 2.048 | -102 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,00 → %0,00
|
87 | 0 | -87 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,01 → %0,00
|
352 | 268 | -84 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,01 → %0,01
|
9.210 | 9.130 | -80 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,00 → %0,00
|
808 | 740 | -68 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,00 → %0,00
|
4.438 | 4.373 | -65 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,00 → %0,00
|
61 | 0 | -61 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,01 → %0,01
|
1.617 | 1.568 | -49 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,00 → %0,00
|
42 | 1 | -41 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,01 → %0,01
|
17.196 | 17.157 | -39 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,00 → %0,00
|
304 | 274 | -30 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,00 → %0,00
|
214 | 194 | -20 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
33 | 18 | -15 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,00 → %0,00
|
10 | 0 | -10 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
1.918 | 1.909 | -9 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,00 → %0,00
|
9 | 0 | -9 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,00 → %0,00
|
1.517 | 1.512 | -5 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,00 → %0,00
|
77 | 74 | -3 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,00 → %0,00
|
105 | 102 | -3 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
38 | 35 | -3 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,00 → %0,00
|
148 | 147 | -1 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,00 → %0,00
|
4.265 | 4.264 | -1 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,00
|
2 | 1 | -1 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,01 → %0,01
|
92 | 91 | -1 |