Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Citibank Yabanci
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 342
Satan Hisseler: 173
Süre: 420 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %25,18
|
0 | 1.184.742.270 | +1.184.742.270 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %4,87
|
0 | 385.449.097 | +385.449.097 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %17,46
|
0 | 264.751.819 | +264.751.819 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %27,14
|
0 | 255.719.008 | +255.719.008 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %7,79
|
0 | 208.910.225 | +208.910.225 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %3,81
|
0 | 171.515.796 | +171.515.796 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %29,75
|
0 | 156.211.607 | +156.211.607 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %1,45
|
0 | 116.284.626 | +116.284.626 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %4,69 → %7,12
|
138.508.128 | 210.415.063 | +71.906.935 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %6,09
|
0 | 71.508.734 | +71.508.734 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %3,95
|
0 | 64.669.988 | +64.669.988 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %1,70
|
0 | 62.538.495 | +62.538.495 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %2,58
|
0 | 53.266.203 | +53.266.203 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,10 → %0,60
|
9.768.094 | 60.677.844 | +50.909.750 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %2,03
|
0 | 49.408.328 | +49.408.328 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %12,75
|
0 | 43.190.096 | +43.190.096 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %1,07 → %11,93
|
4.063.953 | 45.500.103 | +41.436.150 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %40,88
|
0 | 34.545.471 | +34.545.471 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %19,27
|
0 | 33.615.968 | +33.615.968 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %5,36
|
0 | 32.032.072 | +32.032.072 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %4,76 → %5,12
|
409.835.620 | 441.072.215 | +31.236.595 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %23,25 → %23,57
|
2.064.425.336 | 2.092.993.884 | +28.568.548 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %6,62 → %7,30
|
261.093.016 | 287.945.843 | +26.852.827 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %4,18
|
0 | 21.037.549 | +21.037.549 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %5,51
|
0 | 20.395.033 | +20.395.033 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %34,13 → %35,10
|
692.454.437 | 712.157.133 | +19.702.696 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,01 → %0,45
|
593.257 | 18.194.493 | +17.601.236 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %16,94 → %17,40
|
602.181.830 | 618.305.939 | +16.124.109 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %3,40 → %4,25
|
60.330.543 | 75.518.662 | +15.188.119 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %37,48
|
0 | 12.931.757 | +12.931.757 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %1,60
|
0 | 12.156.045 | +12.156.045 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %4,53
|
0 | 10.895.788 | +10.895.788 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %7,30 → %8,12
|
94.075.998 | 104.736.228 | +10.660.230 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %10,66
|
0 | 10.109.420 | +10.109.420 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %5,69
|
0 | 9.164.195 | +9.164.195 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %4,59 → %4,77
|
213.655.139 | 222.088.711 | +8.433.572 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %2,74 → %3,90
|
18.975.408 | 27.323.030 | +8.347.622 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %2,46
|
0 | 7.156.437 | +7.156.437 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %10,11 → %11,02
|
78.910.509 | 85.957.288 | +7.046.779 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %1,89 → %3,28
|
8.782.666 | 15.299.046 | +6.516.380 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %9,60 → %9,95
|
174.296.550 | 180.620.929 | +6.324.379 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %2,09
|
0 | 6.162.131 | +6.162.131 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %2,28 → %4,23
|
7.001.602 | 12.982.362 | +5.980.760 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %15,52 → %15,82
|
298.840.187 | 304.610.849 | +5.770.662 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %20,79 → %21,36
|
204.674.713 | 210.359.853 | +5.685.140 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %21,52
|
0 | 5.374.027 | +5.374.027 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %4,06 → %4,84
|
26.427.259 | 31.458.764 | +5.031.505 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %68,87 → %69,46
|
565.779.084 | 570.583.015 | +4.803.931 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %39,00 → %39,26
|
632.840.849 | 637.018.845 | +4.177.996 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %42,82 → %43,72
|
182.669.860 | 186.550.210 | +3.880.350 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,22
|
0 | 3.744.548 | +3.744.548 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %13,61 → %13,85
|
204.616.898 | 208.250.528 | +3.633.630 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,43 → %1,65
|
19.899.819 | 23.051.088 | +3.151.269 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %5,61 → %6,01
|
41.970.355 | 44.956.440 | +2.986.085 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %8,92 → %9,56
|
40.885.134 | 43.834.354 | +2.949.220 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %2,06 → %2,65
|
10.123.974 | 13.014.980 | +2.891.006 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,35 → %0,40
|
23.038.962 | 25.912.888 | +2.873.926 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,35 → %0,48
|
7.989.531 | 10.850.024 | +2.860.493 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,25 → %1,27
|
700.133 | 3.551.367 | +2.851.234 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %21,69 → %22,02
|
189.772.254 | 192.576.443 | +2.804.189 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %7,83 → %8,68
|
25.822.074 | 28.601.548 | +2.779.474 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,39 → %0,90
|
2.038.517 | 4.714.036 | +2.675.519 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,04 → %9,02
|
10.180 | 2.610.180 | +2.600.000 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %6,99 → %7,04
|
327.296.852 | 329.868.173 | +2.571.321 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %3,96 → %4,05
|
109.815.279 | 112.354.420 | +2.539.141 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %5,85 → %6,11
|
56.241.089 | 58.763.399 | +2.522.310 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %36,05 → %36,43
|
243.007.208 | 245.528.612 | +2.521.404 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,87
|
0 | 2.469.709 | +2.469.709 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %3,12 → %3,18
|
34.148.308 | 36.411.838 | +2.263.530 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %8,13 → %9,14
|
18.763.890 | 21.017.427 | +2.253.537 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,27 → %0,94
|
884.583 | 3.137.139 | +2.252.556 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %6,06 → %6,40
|
40.280.087 | 42.498.227 | +2.218.140 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %4,12 → %4,20
|
102.837.612 | 105.029.213 | +2.191.601 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %28,85 → %29,21
|
166.377.822 | 168.490.841 | +2.113.019 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %1,06
|
0 | 2.085.465 | +2.085.465 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,99 → %1,75
|
2.724.935 | 4.806.252 | +2.081.317 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %4,29 → %4,74
|
19.869.104 | 21.932.155 | +2.063.051 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %1,80 → %2,11
|
11.835.439 | 13.882.806 | +2.047.367 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %6,30
|
0 | 1.938.982 | +1.938.982 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %19,95 → %20,77
|
47.132.745 | 49.068.803 | +1.936.058 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %14,21 → %14,76
|
48.505.180 | 50.381.895 | +1.876.715 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %5,20 → %7,39
|
4.461.187 | 6.336.546 | +1.875.359 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %4,61 → %4,94
|
24.928.331 | 26.746.869 | +1.818.538 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %46,46 → %46,61
|
547.539.424 | 549.305.533 | +1.766.109 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,13
|
0 | 1.752.091 | +1.752.091 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %8,55 → %8,65
|
133.736.266 | 135.310.083 | +1.573.817 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %9,17 → %10,22
|
13.485.378 | 15.030.455 | +1.545.077 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %6,42 → %6,45
|
270.781.071 | 272.246.603 | +1.465.532 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,03 → %0,28
|
159.968 | 1.619.639 | +1.459.671 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,00 → %0,45
|
13 | 1.458.308 | +1.458.295 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %4,37 → %4,68
|
20.183.503 | 21.629.000 | +1.445.497 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,53 → %1,04
|
1.484.046 | 2.898.984 | +1.414.938 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %12,80 → %13,36
|
32.206.165 | 33.617.159 | +1.410.994 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %9,94 → %9,97
|
465.881.197 | 467.248.062 | +1.366.865 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %4,78 → %4,89
|
61.631.861 | 62.978.001 | +1.346.140 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %2,99 → %3,14
|
24.718.013 | 26.003.143 | +1.285.130 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %10,35 → %10,55
|
65.101.100 | 66.366.413 | +1.265.313 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %2,63
|
0 | 1.233.027 | +1.233.027 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %3,46 → %3,50
|
119.719.548 | 120.908.604 | +1.189.056 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %7,93 → %8,16
|
38.747.398 | 39.855.869 | +1.108.471 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %4,37
|
0 | 1.048.211 | +1.048.211 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %4,64 → %4,78
|
33.529.978 | 34.538.187 | +1.008.209 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,06 → %0,61
|
99.414 | 1.073.205 | +973.791 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %30,55 → %31,56
|
29.502.118 | 30.474.418 | +972.300 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %38,62 → %38,83
|
168.466.792 | 169.375.065 | +908.273 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,29
|
0 | 896.339 | +896.339 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,88 → %0,99
|
6.572.246 | 7.463.424 | +891.178 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %3,39 → %3,53
|
21.641.229 | 22.511.742 | +870.513 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %9,10 → %9,53
|
18.170.023 | 19.021.110 | +851.087 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,72 → %0,85
|
4.841.396 | 5.687.535 | +846.139 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %17,39 → %18,04
|
22.610.319 | 23.455.593 | +845.274 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %1,55 → %1,75
|
5.996.603 | 6.810.824 | +814.221 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,03 → %0,19
|
164.422 | 975.842 | +811.420 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %2,04 → %2,22
|
9.352.942 | 10.151.338 | +798.396 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,91 → %1,20
|
2.412.543 | 3.206.474 | +793.931 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %9,86 → %9,99
|
58.756.405 | 59.545.263 | +788.858 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %14,73 → %15,53
|
14.420.600 | 15.205.430 | +784.830 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,62 → %0,88
|
1.725.338 | 2.460.698 | +735.360 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,37 → %0,47
|
2.775.288 | 3.508.314 | +733.026 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %5,42 → %5,46
|
106.655.273 | 107.380.340 | +725.067 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,98 → %1,02
|
17.216.497 | 17.938.582 | +722.085 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %4,48 → %4,68
|
16.545.086 | 17.266.064 | +720.978 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %14,82 → %14,89
|
141.088.915 | 141.790.626 | +701.711 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,00 → %0,19
|
4 | 692.662 | +692.658 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,65 → %0,84
|
2.470.762 | 3.158.605 | +687.843 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,02 → %0,23
|
81.224 | 749.586 | +668.362 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %24,17 → %24,31
|
108.432.393 | 109.082.600 | +650.207 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %2,87 → %2,93
|
28.553.108 | 29.194.112 | +641.004 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %9,06 → %9,16
|
59.771.775 | 60.404.530 | +632.755 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %2,05 → %3,46
|
923.524 | 1.555.125 | +631.601 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,18 → %0,39
|
572.613 | 1.202.791 | +630.178 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,87 → %2,05
|
437.446 | 1.024.165 | +586.719 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,01 → %0,12
|
67.497 | 653.836 | +586.339 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,22
|
0 | 585.627 | +585.627 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %49,78 → %50,32
|
52.534.208 | 53.104.403 | +570.195 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,79 → %1,42
|
692.942 | 1.243.740 | +550.798 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %20,54 → %20,98
|
24.765.454 | 25.295.225 | +529.771 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %5,74 → %5,87
|
22.918.771 | 23.415.998 | +497.227 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %4,70 → %4,73
|
76.618.235 | 77.105.999 | +487.764 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %5,81 → %6,08
|
10.514.369 | 11.001.089 | +486.720 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,11
|
0 | 479.686 | +479.686 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,52
|
0 | 462.155 | +462.155 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,07 → %0,34
|
126.063 | 584.959 | +458.896 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,03 → %0,17
|
74.238 | 504.808 | +430.570 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %19,99 → %20,03
|
213.847.211 | 214.265.223 | +418.012 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %1,96 → %2,00
|
21.050.188 | 21.468.110 | +417.922 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %1,75 → %1,80
|
13.408.183 | 13.817.509 | +409.326 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,16 → %1,10
|
66.185 | 467.008 | +400.823 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %1,30
|
0 | 400.749 | +400.749 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,40 → %0,70
|
524.797 | 924.437 | +399.640 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %1,50 → %1,54
|
14.817.592 | 15.215.292 | +397.700 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %6,47 → %6,60
|
19.081.252 | 19.473.786 | +392.534 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %8,01 → %8,47
|
6.844.952 | 7.231.540 | +386.588 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,25 → %0,58
|
278.507 | 642.714 | +364.207 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %1,66 → %1,79
|
4.589.294 | 4.938.827 | +349.533 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %1,53 → %1,57
|
11.053.864 | 11.397.913 | +344.049 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,07 → %0,06
|
73.709 | 412.584 | +338.875 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %1,03 → %1,08
|
7.095.827 | 7.417.661 | +321.834 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %10,51 → %10,53
|
130.483.596 | 130.790.083 | +306.487 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,15
|
0 | 302.698 | +302.698 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %4,17 → %4,19
|
82.690.540 | 82.987.182 | +296.642 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,37 → %0,64
|
393.925 | 687.369 | +293.444 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %1,25 → %1,35
|
3.494.308 | 3.779.077 | +284.769 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,08 → %0,17
|
277.461 | 561.117 | +283.656 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %1,24
|
0 | 271.706 | +271.706 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %6,08 → %6,30
|
7.248.668 | 7.518.240 | +269.572 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,66
|
0 | 265.000 | +265.000 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %1,05 → %1,98
|
292.875 | 555.010 | +262.135 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %0,74 → %1,17
|
425.000 | 675.000 | +250.000 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %48,81 → %49,00
|
64.823.155 | 65.068.181 | +245.026 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %7,74 → %7,75
|
150.811.116 | 151.053.192 | +242.076 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,05 → %0,16
|
102.192 | 338.766 | +236.574 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,38 → %0,51
|
618.942 | 847.312 | +228.370 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %6,20 → %6,26
|
22.563.260 | 22.790.370 | +227.110 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,24 → %0,28
|
1.427.768 | 1.642.520 | +214.752 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %1,56 → %1,94
|
855.306 | 1.068.368 | +213.062 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,04 → %0,18
|
51.833 | 262.441 | +210.608 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %1,36 → %1,48
|
2.213.697 | 2.423.308 | +209.611 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %4,04 → %4,60
|
1.452.102 | 1.653.616 | +201.514 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,15 → %0,29
|
202.035 | 402.713 | +200.678 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,05 → %0,07
|
482.906 | 678.509 | +195.603 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,67 → %0,71
|
2.656.409 | 2.846.457 | +190.048 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %7,13 → %7,23
|
12.578.275 | 12.757.076 | +178.801 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,73 → %0,85
|
1.017.594 | 1.194.132 | +176.538 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %12,40 → %12,58
|
12.226.917 | 12.400.915 | +173.998 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %1,15 → %1,22
|
2.690.668 | 2.854.429 | +163.761 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,56 → %0,67
|
780.770 | 933.222 | +152.452 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %1,57 → %1,90
|
700.356 | 846.095 | +145.739 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,06 → %0,07
|
594.525 | 737.135 | +142.610 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,14 → %0,18
|
534.290 | 675.788 | +141.498 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %8,89 → %9,30
|
2.970.786 | 3.107.262 | +136.476 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %7,44 → %7,46
|
47.064.456 | 47.199.393 | +134.937 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,07 → %0,09
|
549.574 | 683.960 | +134.386 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %6,01 → %6,29
|
2.782.880 | 2.912.985 | +130.105 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,20 → %0,39
|
141.793 | 271.890 | +130.097 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %5,47 → %5,53
|
10.784.789 | 10.909.463 | +124.674 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %6,48 → %6,63
|
5.485.189 | 5.609.723 | +124.534 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %2,32 → %2,34
|
13.217.851 | 13.336.549 | +118.698 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,00 → %0,10
|
1.241 | 112.662 | +111.421 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %3,66 → %3,69
|
11.893.067 | 12.001.901 | +108.834 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %9,06 → %9,14
|
13.165.863 | 13.271.811 | +105.948 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,33 → %0,69
|
98.644 | 204.384 | +105.740 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,05 → %0,11
|
69.141 | 170.599 | +101.458 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,06 → %0,12
|
93.339 | 189.519 | +96.180 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,24 → %0,28
|
472.918 | 568.885 | +95.967 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %1,57 → %2,15
|
250.818 | 343.457 | +92.639 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %9,73 → %9,81
|
12.095.135 | 12.187.273 | +92.138 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %7,39 → %7,45
|
10.473.817 | 10.562.441 | +88.624 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,00 → %0,05
|
2.497 | 88.299 | +85.802 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,02 → %0,10
|
19.354 | 105.032 | +85.678 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %1,17 → %1,21
|
2.597.498 | 2.682.858 | +85.360 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,48 → %0,50
|
1.828.490 | 1.913.474 | +84.984 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,03 → %0,24
|
12.574 | 97.073 | +84.499 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %1,17 → %1,78
|
157.804 | 241.391 | +83.587 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %4,32 → %4,37
|
6.734.249 | 6.813.816 | +79.567 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %2,06 → %2,24
|
861.253 | 937.265 | +76.012 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,53 → %0,56
|
1.245.473 | 1.317.695 | +72.222 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,18 → %0,25
|
181.486 | 253.689 | +72.203 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,02 → %0,41
|
4.236 | 76.276 | +72.040 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,06
|
11.083 | 81.951 | +70.868 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,47 → %0,71
|
137.087 | 206.976 | +69.889 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %8,02 → %8,16
|
4.011.174 | 4.079.273 | +68.099 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %1,46 → %1,82
|
275.106 | 341.914 | +66.808 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,28
|
0 | 66.471 | +66.471 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %7,61 → %7,69
|
5.657.702 | 5.724.039 | +66.337 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,71 → %0,86
|
319.057 | 384.896 | +65.839 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,40 → %0,67
|
95.044 | 160.437 | +65.393 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,62 → %0,78
|
263.348 | 328.358 | +65.010 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %11,05 → %11,69
|
1.114.325 | 1.179.047 | +64.722 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,71 → %0,89
|
245.018 | 309.223 | +64.205 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,09 → %0,26
|
29.961 | 93.103 | +63.142 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %14,46 → %14,47
|
111.447.496 | 111.509.887 | +62.391 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,09 → %0,31
|
26.644 | 88.060 | +61.416 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %2,05 → %2,08
|
4.250.655 | 4.311.399 | +60.744 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,56 → %0,70
|
225.245 | 283.978 | +58.733 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %35,76 → %35,86
|
18.771.466 | 18.827.351 | +55.885 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,10
|
0 | 54.340 | +54.340 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %10,63 → %10,69
|
10.423.660 | 10.474.836 | +51.176 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %2,24 → %2,30
|
1.702.187 | 1.748.110 | +45.923 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,06 → %0,16
|
24.672 | 69.685 | +45.013 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %15,65 → %15,78
|
5.195.370 | 5.237.856 | +42.486 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,43 → %0,47
|
463.064 | 504.539 | +41.475 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %1,07 → %1,09
|
2.101.003 | 2.141.991 | +40.988 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %4,86 → %4,89
|
6.435.250 | 6.476.026 | +40.776 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,14 → %0,17
|
208.267 | 248.600 | +40.333 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,06 → %0,15
|
28.723 | 68.004 | +39.281 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %26,64 → %26,68
|
27.152.451 | 27.191.149 | +38.698 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,05 → %0,09
|
54.692 | 92.537 | +37.845 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,00 → %0,07
|
226 | 37.486 | +37.260 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,02 → %0,02
|
271.157 | 308.251 | +37.094 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,11
|
0 | 36.791 | +36.791 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,03 → %0,06
|
53.437 | 89.420 | +35.983 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,82 → %0,88
|
433.028 | 467.364 | +34.336 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,13 → %0,15
|
214.689 | 248.299 | +33.610 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,03 → %0,05
|
60.433 | 93.724 | +33.291 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,08 → %0,09
|
209.568 | 242.750 | +33.182 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,04
|
0 | 31.651 | +31.651 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %3,47 → %3,49
|
6.062.793 | 6.094.350 | +31.557 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %5,14 → %5,16
|
7.114.279 | 7.145.642 | +31.363 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,03
|
0 | 31.227 | +31.227 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %3,67 → %3,70
|
3.668.449 | 3.699.149 | +30.700 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %9,97 → %10,05
|
3.662.316 | 3.692.529 | +30.213 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,97 → %1,05
|
352.375 | 382.345 | +29.970 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %54,26 → %54,44
|
9.224.887 | 9.254.451 | +29.564 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %9,59 → %9,66
|
3.889.284 | 3.916.901 | +27.617 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %1,35 → %1,36
|
4.038.963 | 4.065.664 | +26.701 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,06 → %0,07
|
146.911 | 172.820 | +25.909 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %19,94 → %20,01
|
7.145.643 | 7.171.136 | +25.493 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %3,31 → %3,55
|
339.544 | 364.793 | +25.249 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,00 → %0,01
|
1 | 24.501 | +24.500 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %3,14 → %3,15
|
5.810.012 | 5.834.390 | +24.378 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %5,88 → %5,96
|
1.742.565 | 1.765.807 | +23.242 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,88 → %1,03
|
134.273 | 157.477 | +23.204 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,60 → %0,72
|
112.869 | 135.780 | +22.911 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %1,44 → %1,49
|
610.545 | 633.093 | +22.548 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,01
|
0 | 21.659 | +21.659 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %2,36 → %2,40
|
1.081.787 | 1.103.148 | +21.361 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,99 → %1,03
|
506.301 | 526.690 | +20.389 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,97 → %0,99
|
1.133.007 | 1.152.899 | +19.892 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,28 → %0,35
|
79.147 | 98.336 | +19.189 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %9,69 → %9,71
|
8.574.733 | 8.592.694 | +17.961 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %8,84 → %8,94
|
1.619.547 | 1.636.309 | +16.762 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,41 → %0,44
|
323.682 | 340.434 | +16.752 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,01 → %0,49
|
508 | 17.212 | +16.704 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,77 → %0,78
|
2.869.441 | 2.885.815 | +16.374 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,41 → %0,55
|
42.975 | 58.200 | +15.225 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %7,06 → %7,07
|
11.595.288 | 11.609.517 | +14.229 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %7,36 → %7,37
|
17.689.373 | 17.703.223 | +13.850 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,63 → %0,66
|
328.453 | 341.700 | +13.247 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,07 → %0,11
|
31.056 | 44.142 | +13.086 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,67 → %0,74
|
117.506 | 129.812 | +12.306 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,47 → %0,52
|
131.086 | 142.718 | +11.632 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,29 → %0,31
|
169.901 | 181.415 | +11.514 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,00 → %0,02
|
68 | 11.300 | +11.232 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,00 → %0,08
|
0 | 10.561 | +10.561 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %6,94 → %6,95
|
5.866.893 | 5.877.246 | +10.353 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %4,62 → %4,64
|
3.023.772 | 3.033.845 | +10.073 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %6,49 → %6,52
|
2.433.491 | 2.443.234 | +9.743 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,00 → %0,07
|
0 | 9.595 | +9.595 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %7,50 → %10,26
|
25.328 | 34.632 | +9.304 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,09 → %0,11
|
61.741 | 70.970 | +9.229 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,01
|
0 | 9.067 | +9.067 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,84 → %0,84
|
3.225.644 | 3.234.341 | +8.697 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,00 → %0,02
|
0 | 8.690 | +8.690 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %1,48 → %1,51
|
344.507 | 352.568 | +8.061 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,00 → %0,00
|
0 | 7.987 | +7.987 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %1,09 → %1,12
|
382.562 | 390.420 | +7.858 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,28 → %0,33
|
45.093 | 52.581 | +7.488 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,00 → %0,01
|
0 | 7.334 | +7.334 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %21,97 → %21,98
|
16.328.046 | 16.335.233 | +7.187 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,59 → %0,60
|
305.025 | 312.004 | +6.979 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,01 → %0,02
|
3.282 | 9.862 | +6.580 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,03 → %0,09
|
3.477 | 10.002 | +6.525 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,35 → %0,39
|
47.023 | 53.263 | +6.240 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %3,37 → %3,37
|
3.367.932 | 3.373.203 | +5.271 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,11 → %0,12
|
33.868 | 38.661 | +4.793 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,15 → %0,15
|
188.117 | 192.791 | +4.674 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,78 → %0,88
|
36.974 | 41.399 | +4.425 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,19 → %0,23
|
17.588 | 21.773 | +4.185 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,16 → %0,19
|
24.168 | 28.005 | +3.837 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,00 → %0,00
|
0 | 3.600 | +3.600 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,20 → %0,22
|
48.436 | 51.788 | +3.352 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,17 → %0,17
|
65.006 | 67.144 | +2.138 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,00
|
0 | 1.885 | +1.885 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,01
|
317 | 2.136 | +1.819 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,27 → %0,27
|
1.519.024 | 1.520.699 | +1.675 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,00 → %0,01
|
0 | 1.361 | +1.361 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %6,80 → %6,81
|
2.678.275 | 2.679.631 | +1.356 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,04 → %0,11
|
668 | 1.921 | +1.253 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,00 → %0,02
|
0 | 1.192 | +1.192 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,03
|
0 | 1.134 | +1.134 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %4,65 → %4,67
|
1.695.059 | 1.695.997 | +938 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,08 → %0,09
|
1.611 | 2.508 | +897 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %2,18 → %2,19
|
269.687 | 270.569 | +882 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %13,25 → %13,29
|
184.356 | 184.853 | +497 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,66 → %0,66
|
327.179 | 327.561 | +382 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %5,73 → %5,76
|
65.142 | 65.484 | +342 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %2,98 → %2,99
|
163.640 | 163.965 | +325 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %25,94 → %25,96
|
291.813 | 292.045 | +232 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,17 → %0,19
|
1.764 | 1.911 | +147 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,02 → %0,02
|
20.000 | 20.008 | +8 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,00 → %0,00
|
0 | 2 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %8,51 → %8,19
|
2.187.047.032 | 2.105.446.535 | -81.600.497 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %8,40 → %5,65
|
87.333.151 | 58.757.357 | -28.575.794 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %37,62 → %36,72
|
1.150.920.100 | 1.123.379.313 | -27.540.787 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %23,05 → %19,01
|
154.583.777 | 127.465.715 | -27.118.062 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %12,73 → %4,72
|
39.285.843 | 14.559.268 | -24.726.575 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %31,40 → %29,32
|
196.283.464 | 183.254.674 | -13.028.790 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %4,70 → %4,21
|
115.326.295 | 103.447.367 | -11.878.928 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,32 → %0,56
|
17.899.010 | 7.561.888 | -10.337.122 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %6,39 → %4,20
|
21.498.924 | 14.131.000 | -7.367.924 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %5,00 → %4,38
|
40.651.452 | 35.592.300 | -5.059.152 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %4,05 → %3,80
|
79.348.457 | 74.432.823 | -4.915.634 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %5,41 → %2,49
|
8.510.988 | 3.919.614 | -4.591.374 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %9,48 → %9,30
|
229.558.125 | 225.083.875 | -4.474.250 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,69 → %1,44
|
21.591.921 | 18.336.527 | -3.255.394 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %9,64 → %8,62
|
27.220.967 | 24.333.731 | -2.887.236 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %2,76 → %1,54
|
5.738.241 | 3.201.478 | -2.536.763 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %36,56 → %35,42
|
77.955.482 | 75.519.779 | -2.435.703 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %15,56 → %15,26
|
115.035.215 | 112.821.710 | -2.213.505 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %1,25 → %0,77
|
5.400.959 | 3.355.140 | -2.045.819 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %13,24 → %13,06
|
139.074.600 | 137.224.261 | -1.850.339 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %5,90 → %5,59
|
31.316.240 | 29.687.335 | -1.628.905 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %8,94 → %8,62
|
43.967.030 | 42.417.014 | -1.550.016 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,86 → %0,60
|
4.372.862 | 3.068.101 | -1.304.761 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %10,07 → %9,89
|
72.442.092 | 71.163.838 | -1.278.254 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %4,72 → %3,49
|
4.858.874 | 3.596.268 | -1.262.606 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,44 → %0,24
|
2.665.807 | 1.441.629 | -1.224.178 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %3,08 → %3,00
|
39.863.076 | 38.733.716 | -1.129.360 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %23,91 → %23,67
|
111.844.422 | 110.725.865 | -1.118.557 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %1,77 → %1,49
|
6.522.460 | 5.510.154 | -1.012.306 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %9,31 → %9,19
|
77.144.402 | 76.146.453 | -997.949 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %4,67 → %4,46
|
18.692.725 | 17.815.897 | -876.828 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %10,67 → %10,50
|
52.970.662 | 52.149.597 | -821.065 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %1,63 → %0,98
|
1.930.228 | 1.166.457 | -763.771 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %2,28 → %1,87
|
4.096.902 | 3.373.699 | -723.203 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,72 → %0,63
|
5.662.188 | 4.958.258 | -703.930 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %5,29 → %5,20
|
49.878.876 | 49.184.255 | -694.621 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %25,01 → %24,95
|
288.403.354 | 287.730.399 | -672.955 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,37 → %0,00
|
654.372 | 1 | -654.371 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %4,29 → %4,21
|
35.103.612 | 34.488.739 | -614.873 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %4,39 → %4,34
|
43.924.317 | 43.362.731 | -561.586 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %11,86 → %11,38
|
13.701.738 | 13.144.308 | -557.430 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %6,62 → %6,52
|
35.192.308 | 34.649.351 | -542.957 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %9,28 → %9,11
|
28.774.168 | 28.251.345 | -522.823 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %6,04 → %5,81
|
11.962.436 | 11.498.930 | -463.506 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %4,32 → %4,15
|
11.336.015 | 10.886.250 | -449.765 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,95 → %0,38
|
746.576 | 300.812 | -445.764 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %3,93 → %3,10
|
2.076.711 | 1.637.617 | -439.094 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %11,76 → %10,85
|
5.336.595 | 4.924.513 | -412.082 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %4,97 → %4,80
|
11.586.488 | 11.198.575 | -387.913 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %2,42 → %2,34
|
11.734.142 | 11.370.805 | -363.337 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %22,76 → %22,45
|
25.041.238 | 24.694.695 | -346.543 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %1,50 → %1,46
|
14.321.656 | 13.982.194 | -339.462 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %18,36 → %18,30
|
101.332.295 | 100.996.406 | -335.889 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %2,31 → %1,91
|
1.923.365 | 1.591.119 | -332.246 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,05 → %0,02
|
482.763 | 151.955 | -330.808 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,53 → %0,47
|
2.871.269 | 2.549.000 | -322.269 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,31 → %0,23
|
1.250.695 | 932.169 | -318.526 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %4,31 → %4,29
|
43.146.082 | 42.876.692 | -269.390 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %8,42 → %8,32
|
21.906.523 | 21.649.484 | -257.039 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %1,59 → %1,43
|
2.479.800 | 2.236.621 | -243.179 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %8,17 → %8,15
|
74.730.815 | 74.491.456 | -239.359 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,21 → %0,08
|
391.485 | 157.085 | -234.400 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,18 → %0,12
|
693.401 | 462.262 | -231.139 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %4,68 → %4,61
|
14.652.363 | 14.423.823 | -228.540 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,69 → %0,60
|
1.731.812 | 1.507.751 | -224.061 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %3,91 → %3,79
|
6.843.722 | 6.628.258 | -215.464 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %16,94 → %16,92
|
254.731.065 | 254.522.937 | -208.128 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,07 → %0,05
|
607.609 | 418.636 | -188.973 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,44 → %0,42
|
3.876.674 | 3.693.786 | -182.888 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,61 → %0,48
|
806.727 | 628.396 | -178.331 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %12,46 → %12,45
|
45.581.271 | 45.413.081 | -168.190 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %4,56 → %4,41
|
4.994.281 | 4.831.458 | -162.823 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,30 → %0,10
|
227.033 | 75.643 | -151.390 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %5,03 → %4,71
|
2.364.339 | 2.215.000 | -149.339 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,26 → %0,15
|
335.288 | 187.430 | -147.858 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,18 → %0,06
|
225.452 | 78.480 | -146.972 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,07 → %0,00
|
145.656 | 0 | -145.656 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %1,09 → %1,05
|
4.355.108 | 4.214.710 | -140.398 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %4,16 → %4,14
|
30.276.557 | 30.142.355 | -134.202 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %36,57 → %36,40
|
29.569.887 | 29.437.041 | -132.846 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,25 → %0,16
|
339.081 | 211.060 | -128.021 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,18 → %0,05
|
159.618 | 41.441 | -118.177 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,41 → %0,36
|
851.548 | 734.993 | -116.555 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %7,08 → %7,04
|
19.787.265 | 19.673.226 | -114.039 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %1,11 → %0,66
|
271.990 | 160.499 | -111.491 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,48 → %0,36
|
417.263 | 308.058 | -109.205 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %3,70 → %3,70
|
133.546.754 | 133.442.352 | -104.402 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,29 → %0,10
|
154.833 | 50.485 | -104.348 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %6,00 → %5,89
|
5.463.787 | 5.364.156 | -99.631 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %1,34 → %1,28
|
2.297.546 | 2.200.086 | -97.460 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,18 → %0,13
|
309.220 | 214.751 | -94.469 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %5,14 → %5,12
|
25.123.849 | 25.030.742 | -93.107 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,34 → %0,28
|
505.518 | 413.764 | -91.754 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,34 → %0,13
|
138.176 | 53.481 | -84.695 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %39,21 → %39,07
|
21.969.400 | 21.889.497 | -79.903 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,42 → %0,35
|
483.474 | 404.458 | -79.016 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %7,57 → %7,46
|
5.236.364 | 5.157.639 | -78.725 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %3,96 → %3,93
|
11.610.585 | 11.532.307 | -78.278 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,16 → %0,04
|
106.083 | 28.436 | -77.647 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,18 → %0,07
|
112.130 | 41.915 | -70.215 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %14,43 → %14,38
|
24.532.208 | 24.462.174 | -70.034 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,07 → %0,01
|
82.566 | 14.753 | -67.813 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %1,21 → %1,18
|
2.383.431 | 2.319.167 | -64.264 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,06 → %0,03
|
109.772 | 48.786 | -60.986 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %6,56 → %6,53
|
10.527.313 | 10.467.212 | -60.101 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %4,05 → %3,97
|
3.025.567 | 2.971.518 | -54.049 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %10,08 → %10,05
|
14.883.956 | 14.831.810 | -52.146 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %1,68 → %1,61
|
1.242.540 | 1.192.540 | -50.000 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %4,26 → %3,20
|
194.614 | 146.162 | -48.452 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %5,42 → %5,36
|
3.931.382 | 3.883.339 | -48.043 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,41 → %0,19
|
88.815 | 40.917 | -47.898 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %6,37 → %6,26
|
2.621.715 | 2.576.597 | -45.118 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,11 → %0,01
|
50.048 | 5.761 | -44.287 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %1,03 → %1,01
|
2.068.368 | 2.024.542 | -43.826 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %1,08 → %1,03
|
902.718 | 859.374 | -43.344 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,19 → %0,16
|
303.726 | 260.571 | -43.155 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,29 → %0,19
|
125.312 | 82.372 | -42.940 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,06 → %0,00
|
43.465 | 2.562 | -40.903 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,59 → %0,50
|
255.045 | 215.261 | -39.784 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,32 → %0,15
|
71.516 | 33.171 | -38.345 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,32 → %0,26
|
210.788 | 173.687 | -37.101 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %9,31 → %9,29
|
22.417.617 | 22.383.185 | -34.432 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %1,78 → %1,76
|
3.670.776 | 3.636.353 | -34.423 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %8,33 → %8,32
|
15.414.417 | 15.385.918 | -28.499 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %17,36 → %17,32
|
14.371.274 | 14.343.604 | -27.670 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %10,09 → %10,06
|
8.176.920 | 8.149.376 | -27.544 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %6,03 → %5,95
|
1.885.617 | 1.859.335 | -26.282 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %2,45 → %2,41
|
1.416.822 | 1.390.795 | -26.027 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,35 → %0,24
|
74.489 | 50.668 | -23.821 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %2,53 → %2,43
|
621.517 | 597.929 | -23.588 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,19 → %0,10
|
43.872 | 22.610 | -21.262 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,14 → %0,10
|
81.464 | 61.488 | -19.976 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,01 → %0,00
|
19.165 | 0 | -19.165 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,21 → %0,20
|
383.258 | 364.952 | -18.306 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,01 → %0,00
|
17.501 | 1 | -17.500 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %4,49 → %4,49
|
46.247.996 | 46.231.093 | -16.903 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %4,14 → %4,11
|
2.030.327 | 2.017.557 | -12.770 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,49 → %0,36
|
96.622 | 83.968 | -12.654 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,20 → %0,18
|
144.360 | 132.338 | -12.022 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,15 → %0,15
|
293.471 | 282.158 | -11.313 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,03 → %0,00
|
11.689 | 407 | -11.282 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,01 → %0,00
|
11.647 | 626 | -11.021 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,01 → %0,00
|
10.347 | 0 | -10.347 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %5,65 → %5,57
|
702.104 | 691.794 | -10.310 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,99 → %0,96
|
339.400 | 329.114 | -10.286 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,08 → %0,04
|
20.557 | 11.168 | -9.389 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %4,69 → %4,69
|
8.405.067 | 8.396.456 | -8.611 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %1,98 → %1,93
|
314.915 | 306.354 | -8.561 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,12 → %0,11
|
68.104 | 60.475 | -7.629 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %1,36 → %1,34
|
511.126 | 503.591 | -7.535 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,19 → %0,04
|
9.455 | 2.142 | -7.313 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,03 → %0,01
|
13.681 | 6.775 | -6.906 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,01 → %0,01
|
17.137 | 10.375 | -6.762 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,02 → %0,01
|
9.306 | 2.600 | -6.706 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,07 → %0,00
|
5.706 | 0 | -5.706 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %30,54 → %30,49
|
3.374.575 | 3.368.948 | -5.627 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %6,90 → %6,90
|
76.839.172 | 76.834.421 | -4.751 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,50 → %0,48
|
135.706 | 132.045 | -3.661 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,05 → %0,04
|
11.089 | 7.644 | -3.445 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,29 → %0,29
|
584.392 | 581.150 | -3.242 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,91 → %0,90
|
301.136 | 298.206 | -2.930 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %5,59 → %5,59
|
10.218.199 | 10.215.741 | -2.458 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %4,18 → %4,18
|
1.858.475 | 1.856.094 | -2.381 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %2,45 → %2,45
|
1.362.976 | 1.360.789 | -2.187 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,01 → %0,00
|
2.040 | 0 | -2.040 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,26 → %0,22
|
12.428 | 10.407 | -2.021 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,01 → %0,01
|
3.660 | 2.069 | -1.591 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,32 → %0,32
|
887.361 | 885.981 | -1.380 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,01 → %0,01
|
29.410 | 28.043 | -1.367 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %2,65 → %2,57
|
43.669 | 42.316 | -1.353 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,00 → %0,00
|
728 | 2 | -726 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %2,08 → %2,08
|
214.472 | 213.801 | -671 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,00 → %0,00
|
268 | 0 | -268 |